マルマエ（6264）の信用・空売り残高推移

日次サマリーデータ

日付 終値 (円) 出来高 (株) 空売り残高合計 (株) 信用買残 (株) 信用売残 (株)
2026/10/28 1,765 (+5.63%) 722,900 (-14.04%) 1,946,212 (0.00%) 1,765,100 (0.00%) 20,400 (0.00%)
2026/10/27 1,671 (+3.21%) 841,000 (+9.93%) 1,946,212 (+1.94%) 1,765,100 (-0.85%) 20,400 (-18.07%)
2026/10/26 1,619 (-1.76%) 765,000 (-44.34%) 1,909,112 (-0.62%) 1,780,300 (+4.71%) 24,900 (+5.51%)
2026/10/23 1,648 (-2.49%) 1,374,300 (+21.34%) 1,921,012 (-0.58%) 1,700,300 (-3.08%) 23,600 (-6.35%)
2026/10/22 1,690 (-6.37%) 1,132,600 (+41.15%) 1,932,158 (+2.56%) 1,754,300 (-0.25%) 25,200 (+27.92%)
2026/10/21 1,805 (+1.35%) 802,400 (-40.16%) 1,883,858 (-0.43%) 1,758,700 (+43.72%) 19,700 (+2.07%)
2026/10/20 1,781 (-7.62%) 1,340,800 (+2.56%) 1,891,958 (-1.14%) 1,223,700 (-33.33%) 19,300 (-22.49%)
2026/10/19 1,928 (-3.94%) 1,307,300 (+38.13%) 1,913,712 (+2.28%) 1,835,500 (-1.23%) 24,900 (-4.23%)
2026/10/16 2,007 (+1.36%) 946,400 (-38.43%) 1,871,066 (+1.19%) 1,858,400 (-1.17%) 26,000 (-31.22%)
2026/10/15 1,980 (-11.69%) 1,537,200 (-19.86%) 1,849,012 (+2.42%) 1,880,400 (+0.28%) 37,800 (-29.61%)
2026/10/14 2,242 (-1.45%) 1,918,100 (-32.30%) 1,805,312 (-3.97%) 1,875,200 (-2.34%) 53,700 (+5.09%)
2026/10/13 2,275 (+1.43%) 2,833,200 (+91.19%) 1,879,907 (-11.39%) 1,920,100 (+3.43%) 51,100 (-21.51%)
2026/10/09 2,243 (+7.63%) 1,481,900 (+171.31%) 2,121,583 (+14.42%) 1,856,400 (+8.28%) 65,100 (+45.64%)
2026/10/08 2,084 (-4.32%) 546,200 (+26.88%) 1,854,243 (+2.87%) 1,714,400 (+2.90%) 44,700 (+0.68%)
2026/10/07 2,178 (-2.51%) 430,500 (+4.34%) 1,802,443 (+1.42%) 1,666,100 (+3.06%) 44,400 (-3.69%)
2026/10/06 2,234 (+0.18%) 412,600 (-42.07%) 1,777,243 (+1.33%) 1,616,700 (+2.10%) 46,100 (-5.73%)
2026/10/05 2,230 (+5.39%) 712,300 (+54.88%) 1,753,943 (-2.65%) 1,583,400 (-2.54%) 48,900 (-8.60%)
2026/10/02 2,116 (-0.47%) 459,900 (-26.76%) 1,801,743 (-0.09%) 1,624,600 (-0.78%) 53,500 (+39.69%)
2026/10/01 2,126 (+4.37%) 627,900 (+26.67%) 1,803,443 (-3.96%) 1,637,400 (-0.47%) 38,300 (+6.98%)
2026/09/30 2,037 (+4.46%) 495,700 (+47.88%) 1,877,843 (+1.06%) 1,645,200 (+1.65%) 35,800 (-10.28%)
2026/09/29 1,950 (+0.72%) 335,200 (-16.89%) 1,858,143 (-7.41%) 1,618,500 (+0.30%) 39,900 (+8.72%)
2026/09/28 1,936 (-0.21%) 403,300 (+5.05%) 2,006,943 (-1.03%) 1,613,600 (+0.69%) 36,700 (-13.44%)
2026/09/25 1,940 (+2.37%) 383,900 (-20.65%) 2,027,797 (+0.34%) 1,602,500 (-1.46%) 42,400 (+17.13%)
2026/09/24 1,895 (+3.38%) 483,800 (+28.43%) 2,020,897 (+0.38%) 1,626,300 (0.00%) 36,200 (0.00%)
2026/09/18 1,833 (+1.89%) 376,700 (-19.75%) 2,013,197 (-1.24%) 1,626,300 (-6.33%) 36,200 (-13.19%)
2026/09/17 1,799 (-2.55%) 469,400 (+74.50%) 2,038,397 (+0.29%) 1,736,200 (0.00%) 41,700 (0.00%)
2026/09/16 1,846 (+1.60%) 269,000 (-35.89%) 2,032,455 (-0.79%) 1,736,200 (0.00%) 41,700 (0.00%)
2026/09/15 1,817 (+1.62%) 419,600 (-23.61%) 2,048,655 (-1.13%) 1,736,200 (0.00%) 41,700 (0.00%)
2026/09/14 1,788 (-1.22%) 549,300 (-16.19%) 2,072,055 (-0.40%) 1,736,200 (0.00%) 41,700 (0.00%)
2026/09/11 1,810 (-4.28%) 655,400 (+72.02%) 2,080,274 (+5.75%) 1,736,200 (-2.27%) 41,700 (-3.47%)
2026/09/10 1,891 (-0.89%) 381,000 (-5.18%) 1,967,087 (-0.23%) 1,776,600 (0.00%) 43,200 (0.00%)
2026/09/09 1,908 (-1.29%) 401,800 (-1.78%) 1,971,673 (-1.93%) 1,776,600 (0.00%) 43,200 (0.00%)
2026/09/08 1,933 (-4.73%) 409,100 (-25.51%) 2,010,573 (+0.44%) 1,776,600 (0.00%) 43,200 (0.00%)
2026/09/07 2,029 (+5.29%) 549,200 (-5.68%) 2,001,673 (-1.98%) 1,776,600 (0.00%) 43,200 (0.00%)
2026/09/04 1,927 (+2.23%) 582,300 (+45.83%) 2,042,006 (-3.45%) 1,776,600 (+5.92%) 43,200 (-78.03%)
2026/09/03 1,885 (+0.80%) 399,300 (-36.81%) 2,115,006 (-1.37%) 1,677,300 (0.00%) 196,600 (0.00%)
2026/09/02 1,870 (-4.25%) 631,900 (+23.01%) 2,144,406 (+4.87%) 1,677,300 (0.00%) 196,600 (0.00%)
2026/09/01 1,953 (-2.35%) 513,700 (-21.03%) 2,044,806 (+3.55%) 1,677,300 (0.00%) 196,600 (0.00%)
2026/08/31 2,000 (-2.53%) 650,500 (+37.79%) 1,974,706 (+8.12%) 1,677,300 (0.00%) 196,600 (0.00%)
2026/08/28 2,052 (-2.98%) 472,100 (-30.27%) 1,826,456 (+1.11%) 1,677,300 (+14.75%) 196,600 (+288.54%)
2026/08/27 2,115 (0.00%) 677,000 (+41.40%) 1,806,356 (+0.26%) 1,461,700 (0.00%) 50,600 (0.00%)
2026/08/26 2,115 (+0.52%) 478,800 (-14.91%) 1,801,656 (0.00%) 1,461,700 (0.00%) 50,600 (0.00%)
2026/08/25 2,104 (+0.67%) 562,700 (-66.64%) 1,801,656 (-0.69%) 1,461,700 (0.00%) 50,600 (0.00%)
2026/08/24 2,090 (+2.20%) 1,686,700 (+316.37%) 1,814,256 (-0.17%) 1,461,700 (0.00%) 50,600 (0.00%)
2026/08/21 2,045 (-1.87%) 405,100 (+42.19%) 1,817,256 (-2.79%) 1,461,700 (+5.11%) 50,600 (-0.20%)
2026/08/20 2,084 (+2.91%) 284,900 (-38.08%) 1,869,356 (0.00%) 1,390,600 (0.00%) 50,700 (0.00%)
2026/08/19 2,025 (-7.95%) 460,100 (-6.92%) 1,869,356 (-9.43%) 1,390,600 (0.00%) 50,700 (0.00%)
2026/08/18 2,200 (-1.43%) 494,300 (+9.80%) 2,063,943 (-2.95%) 1,390,600 (0.00%) 50,700 (0.00%)
2026/08/17 2,232 (+3.96%) 450,200 (+24.19%) 2,126,643 (-1.57%) 1,390,600 (0.00%) 50,700 (0.00%)
2026/08/14 2,147 (+0.66%) 362,500 (-6.06%) 2,160,643 (-1.14%) 1,390,600 (-4.88%) 50,700 (+2.01%)
2026/08/13 2,133 (+2.25%) 385,900 (-20.69%) 2,185,543 (-2.13%) 1,461,900 (0.00%) 49,700 (0.00%)
2026/08/12 2,086 (+1.61%) 486,600 (+23.44%) 2,233,143 (-5.26%) 1,461,900 (0.00%) 49,700 (0.00%)
2026/08/10 2,053 (+0.83%) 394,200 (-40.43%) 2,357,243 (-0.92%) 1,461,900 (0.00%) 49,700 (0.00%)
2026/08/07 2,036 (-4.59%) 661,700 (+26.50%) 2,379,043 (-3.57%) 1,461,900 (-3.52%) 49,700 (-2.17%)
2026/08/06 2,134 (-2.20%) 523,100 (-24.57%) 2,467,021 (-1.59%) 1,515,200 (0.00%) 50,800 (0.00%)
2026/08/05 2,182 (+5.26%) 693,500 (+21.22%) 2,506,821 (-2.60%) 1,515,200 (0.00%) 50,800 (0.00%)
2026/08/04 2,073 (+3.91%) 572,100 (-10.33%) 2,573,721 (-1.65%) 1,515,200 (0.00%) 50,800 (0.00%)
2026/08/03 1,995 (-1.19%) 638,000 (-44.11%) 2,616,799 (+0.13%) 1,515,200 (0.00%) 50,800 (0.00%)
2026/07/31 2,019 (+12.23%) 1,141,600 (+56.45%) 2,613,299 (-4.98%) 1,515,200 (-13.45%) 50,800 (+20.95%)
2026/07/30 1,799 (+3.99%) 729,700 (-29.65%) 2,750,399 (+2.59%) 1,750,600 (0.00%) 42,000 (0.00%)
2026/07/29 1,730 (-5.46%) 1,037,300 (+70.24%) 2,680,899 (-1.18%) 1,750,600 (0.00%) 42,000 (0.00%)
2026/07/28 1,830 (-8.45%) 609,300 (+39.14%) 2,712,999 (-0.01%) 1,750,600 (0.00%) 42,000 (0.00%)
2026/07/27 1,999 (+1.58%) 437,900 (-28.42%) 2,713,299 (+0.65%) 1,750,600 (0.00%) 42,000 (0.00%)
2026/07/24 1,968 (-3.77%) 611,800 (-9.19%) 2,695,849 (+0.65%) 1,750,600 (-3.12%) 42,000 (+4.48%)
2026/07/23 2,045 (+1.84%) 673,700 (-20.97%) 2,678,449 (+3.09%) 1,807,000 (0.00%) 40,200 (0.00%)
2026/07/22 2,008 (+1.21%) 852,500 (-5.26%) 2,598,049 (+5.58%) 1,807,000 (0.00%) 40,200 (0.00%)
2026/07/21 1,984 (+2.69%) 899,800 (-42.48%) 2,460,749 (-1.91%) 1,807,000 (0.00%) 40,200 (0.00%)
2026/07/17 1,932 (-7.60%) 1,564,300 (+88.31%) 2,508,656 (+4.51%) 1,807,000 (-7.66%) 40,200 (-44.48%)
2026/07/16 2,091 (-4.43%) 830,700 (-28.70%) 2,400,456 (+1.79%) 1,956,800 (0.00%) 72,400 (0.00%)
2026/07/15 2,188 (+0.88%) 1,165,100 (+9.34%) 2,358,356 (-2.33%) 1,956,800 (0.00%) 72,400 (0.00%)
2026/07/14 2,169 (+1.26%) 1,065,600 (-15.50%) 2,414,656 (-2.62%) 1,956,800 (0.00%) 72,400 (0.00%)
2026/07/13 2,142 (-3.30%) 1,261,000 (-46.85%) 2,479,656 (-3.84%) 1,956,800 (0.00%) 72,400 (0.00%)
2026/07/10 2,215 (+4.83%) 2,372,500 (+20.25%) 2,578,556 (+0.90%) 1,956,800 (+60.28%) 72,400 (-8.12%)
2026/07/09 2,113 (-0.52%) 1,973,000 (+5.92%) 2,555,456 (+4.85%) 1,220,900 (0.00%) 78,800 (0.00%)
2026/07/08 2,124 (-6.88%) 1,862,700 (-29.70%) 2,437,356 (+5.75%) 1,220,900 (0.00%) 78,800 (0.00%)
2026/07/07 2,281 (-12.44%) 2,649,600 (-19.94%) 2,304,856 (+18.02%) 1,220,900 (0.00%) 78,800 (0.00%)
2026/07/06 2,605 (-12.05%) 3,309,700 (+129.27%) 1,952,988 (+39.75%) 1,220,900 (0.00%) 78,800 (0.00%)
2026/07/03 2,962 (+8.78%) 1,443,600 (+44.52%) 1,397,461 (+4.35%) 1,220,900 (+28.50%) 78,800 (-19.59%)
2026/07/02 2,723 (-7.19%) 998,900 (-12.96%) 1,339,261 (-2.76%) 950,100 (0.00%) 98,000 (0.00%)
2026/07/01 2,934 (+4.12%) 1,147,600 (+26.82%) 1,377,261 (+3.68%) 950,100 (0.00%) 98,000 (0.00%)
2026/06/30 2,818 (+5.82%) 904,900 (+26.84%) 1,328,361 (+2.74%) 950,100 (0.00%) 98,000 (0.00%)
2026/06/29 2,663 (-2.49%) 713,400 (-12.02%) 1,292,961 (+4.99%) 950,100 (0.00%) 98,000 (0.00%)
2026/06/26 2,731 (-5.60%) 810,900 (-16.87%) 1,231,461 (+1.54%) 950,100 (+0.16%) 98,000 (-11.87%)
2026/06/25 2,893 (+4.89%) 975,500 (-0.54%) 1,212,761 (0.00%) 948,600 (0.00%) 111,200 (0.00%)
2026/06/24 2,758 (-1.25%) 980,800 (+0.42%) 1,212,761 (+4.06%) 948,600 (0.00%) 111,200 (0.00%)
2026/06/23 2,793 (-10.05%) 976,700 (+9.43%) 1,165,461 (+1.66%) 948,600 (0.00%) 111,200 (0.00%)
2026/06/22 3,105 (+6.44%) 892,500 (-55.34%) 1,146,460 (0.00%) 948,600 (0.00%) 111,200 (0.00%)
2026/06/19 2,917 (+1.21%) 1,998,600 (-6.24%) 1,146,460 (+4.98%) 948,600 (-10.45%) 111,200 (+4.61%)
2026/06/18 2,882 (+12.80%) 2,131,500 (+93.61%) 1,092,060 (-5.56%) 1,059,300 (0.00%) 106,300 (0.00%)
2026/06/17 2,555 (+1.75%) 1,100,900 (-41.47%) 1,156,389 (-5.72%) 1,059,300 (0.00%) 106,300 (0.00%)
2026/06/16 2,511 (-5.60%) 1,880,800 (-39.78%) 1,226,589 (-6.34%) 1,059,300 (0.00%) 106,300 (0.00%)
2026/06/15 2,660 (+14.90%) 3,123,100 (+49.93%) 1,309,589 (-16.19%) 1,059,300 (0.00%) 106,300 (0.00%)
2026/06/12 2,315 (+20.89%) 2,083,000 (+500.63%) 1,562,489 (+1.85%) 1,059,300 (+6.09%) 106,300 (+95.05%)
2026/06/11 1,915 (0.00%) 346,800 (-32.86%) 1,534,089 (+8.62%) 998,500 (0.00%) 54,500 (0.00%)
2026/06/10 1,915 (-4.39%) 516,500 (-3.46%) 1,412,384 (+2.02%) 998,500 (0.00%) 54,500 (0.00%)
2026/06/09 2,003 (+1.73%) 535,000 (-11.06%) 1,384,484 (+4.43%) 998,500 (0.00%) 54,500 (0.00%)
2026/06/08 1,969 (-6.24%) 601,500 (+81.50%) 1,325,784 (+2.10%) 998,500 (0.00%) 54,500 (0.00%)
2026/06/05 2,100 (-0.76%) 331,400 (-34.58%) 1,298,484 (0.00%) 998,500 (+8.53%) 54,500 (-96.27%)
2026/06/04 2,116 (+1.83%) 506,600 (-23.24%) 1,298,484 (0.00%) 920,000 (0.00%) 1,461,900 (0.00%)
2026/06/03 2,078 (-0.91%) 660,000 (-16.17%) 1,298,484 (+2.73%) 920,000 (0.00%) 1,461,900 (0.00%)
2026/06/02 2,097 (-6.26%) 787,300 (-17.30%) 1,263,984 (+8.15%) 920,000 (0.00%) 1,461,900 (0.00%)
2026/06/01 2,237 (+4.00%) 952,000 (+63.69%) 1,168,684 (+5.11%) 920,000 (0.00%) 1,461,900 (0.00%)
2026/05/29 2,151 (-4.27%) 581,600 (-37.84%) 1,111,884 (+4.80%) 920,000 (0.00%) 1,461,900 (0.00%)
2026/05/28 2,247 (-2.81%) 935,700 (-27.91%) 1,060,984 (+11.99%) 920,000 (0.00%) 1,461,900 (0.00%)
2026/05/27 2,312 (-3.99%) 1,297,900 (-62.65%) 947,384 (-9.83%) 920,000 (0.00%) 1,461,900 (0.00%)
2026/05/26 2,408 (-4.18%) 3,475,100 (+225.11%) 1,050,684 (0.00%) 920,000 (0.00%) 1,461,900 (0.00%)
2026/05/25 2,513 (+4.84%) 1,068,900 (+31.96%) 1,050,684 (+3.20%) 920,000 (0.00%) 1,461,900 (0.00%)
2026/05/22 2,397 (+8.27%) 810,000 (+18.61%) 1,018,097 (-5.63%) 920,000 (-10.22%) 1,461,900 (-2.98%)
2026/05/21 2,214 (+5.63%) 682,900 (+28.29%) 1,078,830 (-3.19%) 1,024,700 (-7.21%) 1,506,800 (-3.24%)
2026/05/20 2,096 (-3.32%) 532,300 (-63.80%) 1,114,330 (0.00%) 1,104,300 (-20.50%) 1,557,300 (-8.58%)
2026/05/19 2,168 (-1.63%) 1,470,500 (-2.25%) 1,114,330 (+5.67%) 1,389,000 (-27.01%) 1,703,400 (-4.10%)
2026/05/18 2,204 (-8.32%) 1,504,300 (+59.62%) 1,054,530 (-3.17%) 1,903,000 (-5.73%) 1,776,200 (-0.51%)
2026/05/15 2,404 (-7.32%) 942,400 (-12.92%) 1,089,030 (-3.69%) 2,018,700 (-3.83%) 1,785,300 (-0.59%)
2026/05/14 2,594 (+1.85%) 1,082,200 (+16.94%) 1,130,730 (+1.42%) 2,099,200 (-0.22%) 1,795,900 (-0.62%)
2026/05/13 2,547 (+5.86%) 925,400 (-16.90%) 1,114,930 (+2.04%) 2,103,900 (-1.70%) 1,807,100 (-1.21%)
2026/05/12 2,406 (+2.51%) 1,113,600 (-75.14%) 1,092,630 (-2.38%) 2,140,300 (+148.55%) 1,829,300 (+677.43%)
2026/05/11 2,347 (-8.50%) 4,480,000 (+239.99%) 1,119,230 (-1.16%) 861,100 (+14.13%) 235,300 (+13.45%)
2026/05/08 2,565 (+11.28%) 1,317,700 (-2.42%) 1,132,384 (-2.79%) 754,500 (0.00%) 207,400 (0.00%)
2026/05/07 2,305 (+12.93%) 1,350,400 (+15.54%) 1,164,884 (-4.20%) 754,500 (0.00%) 207,400 (0.00%)
2026/05/01 2,041 (+6.86%) 1,168,800 (+116.56%) 1,215,941 (-2.24%) 754,500 (+177.90%) 207,400 (+142.29%)
2026/04/30 1,910 539,700 1,243,741 271,500 85,600

機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）

日付 ActusRayPartners Limited Barclays Capital Securities Ltd GOLDMAN SACHS INTERNATIONAL Integrated Core Strategies (Asia) Pte. Ltd. JPM Securities Japan Co Ltd. MERRILL LYNCH INTERNATIONAL Nomura International plc UBS AG モルガン・スタンレーMUFG証券株式会社 大和証券株式会社
2026/10/2759,500 / 0.45%636,380 / 2.23%456,139 / 1.60%---120,043 / 0.42%64,700 / 0.49%484,750 / 1.70%
+37,100 (+8.29%) / +0.13pt		124,700 / 0.47%
2026/10/2659,500 / 0.45%636,380 / 2.23%
+23,700 (+3.87%) / +0.08pt		456,139 / 1.60%
-35,600 (-7.24%) / △0.13pt		---120,043 / 0.42%64,700 / 0.49%447,650 / 1.57%124,700 / 0.47%
2026/10/2359,500 / 0.45%612,680 / 2.15%
+54,354 (+9.74%) / +0.19pt		491,739 / 1.73%
-46,000 (-8.55%) / △0.16pt		---120,043 / 0.42%64,700 / 0.49%447,650 / 1.57%
-19,500 (-4.17%) / △0.07pt		124,700 / 0.47%
2026/10/2259,500 / 0.45%558,326 / 1.96%537,739 / 1.89%---120,043 / 0.42%64,700 / 0.49%467,150 / 1.64%
+48,300 (+11.53%) / +0.17pt		124,700 / 0.47%
2026/10/2159,500 / 0.45%558,326 / 1.96%537,739 / 1.89%---120,043 / 0.42%64,700 / 0.49%418,850 / 1.47%
-8,100 (-1.90%) / △0.03pt		124,700 / 0.47%
2026/10/2059,500 / 0.45%558,326 / 1.96%
-36,154 (-6.08%) / △0.13pt		537,739 / 1.89%
+67,900 (+14.45%) / +0.24pt		---120,043 / 0.42%64,700 / 0.49%426,950 / 1.50%
-53,500 (-11.14%) / △0.19pt		124,700 / 0.47%
2026/10/1959,500 / 0.45%594,480 / 2.09%
-22,754 (-3.69%) / △0.08pt		469,839 / 1.65%
+89,100 (+23.40%) / +0.32pt		---120,043 / 0.42%64,700 / 0.49%480,450 / 1.69%
-23,700 (-4.70%) / △0.08pt		124,700 / 0.47%
2026/10/1659,500 / 0.45%617,234 / 2.17%
-23,246 (-3.63%) / △0.08pt		380,739 / 1.33%
-26,700 (-6.55%) / △0.10pt		---120,043 / 0.42%64,700 / 0.49%504,150 / 1.77%
+72,000 (+16.66%) / +0.25pt		124,700 / 0.47%
2026/10/1559,500 / 0.45%640,480 / 2.25%
-49,900 (-7.23%) / △0.17pt		407,439 / 1.43%
+53,500 (+15.12%) / +0.19pt		---120,043 / 0.42%64,700 / 0.49%432,150 / 1.52%
+40,100 (+10.23%) / +0.15pt		124,700 / 0.47%
2026/10/1459,500 / 0.45%690,380 / 2.42%
-21,000 (-2.95%) / △0.08pt		353,939 / 1.24%
-28,600 (-7.48%) / △0.10pt		---120,043 / 0.42%
-55,295 (-31.54%) / △0.19pt		64,700 / 0.49%392,050 / 1.37%
+30,300 (+8.38%) / +0.10pt		124,700 / 0.47%
2026/10/1359,500 / 0.45%711,380 / 2.50%
+8,300 (+1.18%) / +0.03pt		382,539 / 1.34%---175,338 / 0.61%
-75,576 (-30.12%) / △0.27pt		64,700 / 0.49%361,750 / 1.27%
-174,400 (-32.53%) / △0.61pt		124,700 / 0.47%
2026/10/0959,500 / 0.45%703,080 / 2.47%
-81,200 (-10.35%) / △0.28pt		382,539 / 1.34%
+123,400 (+47.62%) / +0.43pt		---250,914 / 0.88%
+130,640 (+108.62%) / +0.42pt		64,700 / 0.49%536,150 / 1.88%
+94,500 (+21.40%) / +0.33pt		124,700 / 0.47%
2026/10/0859,500 / 0.45%784,280 / 2.75%
+31,400 (+4.17%) / +0.11pt		259,139 / 0.91%---120,274 / 0.46%64,700 / 0.49%441,650 / 1.55%
+20,400 (+4.84%) / +0.07pt		124,700 / 0.47%
2026/10/0759,500 / 0.45%752,880 / 2.64%
+20,200 (+2.76%) / +0.07pt		259,139 / 0.91%
+22,500 (+9.51%) / +0.08pt		---120,274 / 0.46%64,700 / 0.49%421,250 / 1.48%
-17,500 (-3.99%) / △0.06pt		124,700 / 0.47%
2026/10/0659,500 / 0.45%732,680 / 2.57%236,639 / 0.83%---120,274 / 0.46%64,700 / 0.49%438,750 / 1.54%
+23,300 (+5.61%) / +0.08pt		124,700 / 0.47%
2026/10/0559,500 / 0.45%732,680 / 2.57%
-30,400 (-3.98%) / △0.11pt		236,639 / 0.83%
+29,000 (+13.97%) / +0.10pt		---120,274 / 0.46%64,700 / 0.49%415,450 / 1.46%
-46,400 (-10.05%) / △0.16pt		124,700 / 0.47%
2026/10/0259,500 / 0.45%763,080 / 2.68%207,639 / 0.73%
+25,400 (+13.94%) / +0.09pt		---120,274 / 0.46%64,700 / 0.49%461,850 / 1.62%
-27,100 (-5.54%) / △0.10pt		124,700 / 0.47%
2026/10/0159,500 / 0.45%763,080 / 2.68%
-4,500 (-0.59%) / △0.02pt		182,239 / 0.64%
-20,300 (-10.02%) / △0.07pt		---120,274 / 0.46%64,700 / 0.49%488,950 / 1.72%
-49,600 (-9.21%) / △0.17pt		124,700 / 0.47%
2026/09/3059,500 / 0.45%767,580 / 2.70%
+5,600 (+0.73%) / +0.02pt		202,539 / 0.71%
+14,100 (+7.48%) / +0.05pt		---120,274 / 0.46%64,700 / 0.49%538,550 / 1.89%124,700 / 0.47%
2026/09/2959,500 / 0.45%761,980 / 2.68%188,439 / 0.66%
-114,800 (-37.86%) / △0.40pt		---120,274 / 0.46%64,700 / 0.49%538,550 / 1.89%
-34,000 (-5.94%) / △0.12pt		124,700 / 0.47%
2026/09/2859,500 / 0.45%761,980 / 2.68%
-29,554 (-3.73%) / △0.10pt		303,239 / 1.06%
-15,600 (-4.89%) / △0.06pt		---120,274 / 0.46%64,700 / 0.49%572,550 / 2.01%
+24,300 (+4.43%) / +0.09pt		124,700 / 0.47%
2026/09/2559,500 / 0.45%791,534 / 2.78%318,839 / 1.12%
+6,900 (+2.21%) / +0.03pt		---120,274 / 0.46%64,700 / 0.49%548,250 / 1.92%124,700 / 0.47%
2026/09/2459,500 / 0.45%791,534 / 2.78%311,939 / 1.09%
-6,400 (-2.01%) / △0.02pt		---120,274 / 0.46%64,700 / 0.49%548,250 / 1.92%
+14,100 (+2.64%) / +0.05pt		124,700 / 0.47%
2026/09/1859,500 / 0.45%791,534 / 2.78%318,339 / 1.11%---120,274 / 0.46%64,700 / 0.49%534,150 / 1.87%
-25,200 (-4.51%) / △0.09pt		124,700 / 0.47%
2026/09/1759,500 / 0.45%791,534 / 2.78%318,339 / 1.11%
+5,942 (+1.90%) / +0.02pt		---120,274 / 0.46%64,700 / 0.49%559,350 / 1.96%124,700 / 0.47%
2026/09/1659,500 / 0.45%791,534 / 2.78%312,397 / 1.09%---120,274 / 0.46%64,700 / 0.49%559,350 / 1.96%
-16,200 (-2.81%) / △0.06pt		124,700 / 0.47%
2026/09/1559,500 / 0.45%791,534 / 2.78%312,397 / 1.09%---120,274 / 0.46%64,700 / 0.49%575,550 / 2.02%
-23,400 (-3.91%) / △0.08pt		124,700 / 0.47%
2026/09/1459,500 / 0.45%791,534 / 2.78%
-7,946 (-0.99%) / △0.03pt		312,397 / 1.09%
-8,473 (-2.64%) / △0.03pt		---120,274 / 0.46%64,700 / 0.49%598,950 / 2.10%
+8,200 (+1.39%) / +0.03pt		124,700 / 0.47%
2026/09/1159,500 / 0.45%799,480 / 2.81%
+65,587 (+8.94%) / +0.23pt		320,870 / 1.12%---120,274 / 0.46%64,700 / 0.49%590,750 / 2.07%
+47,600 (+8.76%) / +0.16pt		124,700 / 0.47%
2026/09/1059,500 / 0.45%733,893 / 2.58%
+24,700 (+3.48%) / +0.09pt		320,870 / 1.12%
-77,686 (-19.49%) / △0.28pt		---120,274 / 0.46%64,700 / 0.49%543,150 / 1.91%
+48,400 (+9.78%) / +0.17pt		124,700 / 0.47%
2026/09/0959,500 / 0.45%709,193 / 2.49%
-68,800 (-8.84%) / △0.24pt		398,556 / 1.40%
+2,000 (+0.50%) / +0.01pt		---120,274 / 0.46%64,700 / 0.49%494,750 / 1.74%
+27,900 (+5.98%) / +0.10pt		124,700 / 0.47%
2026/09/0859,500 / 0.45%777,993 / 2.73%
+41,300 (+5.61%) / +0.14pt		396,556 / 1.39%
-32,400 (-7.55%) / △0.11pt		---120,274 / 0.46%64,700 / 0.49%466,850 / 1.64%124,700 / 0.47%
2026/09/0759,500 / 0.45%736,693 / 2.59%
+192,600 (+35.40%) / +0.68pt		428,956 / 1.50%
-128,933 (-23.11%) / △0.46pt		---120,274 / 0.46%64,700 / 0.49%466,850 / 1.64%
-104,000 (-18.22%) / △0.36pt		124,700 / 0.47%
2026/09/0459,500 / 0.45%544,093 / 1.91%557,889 / 1.96%
-73,000 (-11.57%) / △0.25pt		---120,274 / 0.46%64,700 / 0.49%570,850 / 2.00%124,700 / 0.47%
2026/09/0359,500 / 0.45%544,093 / 1.91%630,889 / 2.21%
-40,800 (-6.07%) / △0.15pt		---120,274 / 0.46%64,700 / 0.49%570,850 / 2.00%
+11,400 (+2.04%) / +0.04pt		124,700 / 0.47%
2026/09/0259,500 / 0.45%544,093 / 1.91%
+29,400 (+5.71%) / +0.10pt		671,689 / 2.36%
-50,200 (-6.95%) / △0.17pt		---120,274 / 0.46%64,700 / 0.49%559,450 / 1.96%
+120,400 (+27.42%) / +0.42pt		124,700 / 0.47%
2026/09/0159,500 / 0.45%514,693 / 1.81%721,889 / 2.53%
+31,900 (+4.62%) / +0.11pt		---120,274 / 0.46%64,700 / 0.49%439,050 / 1.54%
+38,200 (+9.53%) / +0.13pt		124,700 / 0.47%
2026/08/3159,500 / 0.45%514,693 / 1.81%
+13,200 (+2.63%) / +0.05pt		689,989 / 2.42%
+71,500 (+11.56%) / +0.25pt		---120,274 / 0.46%64,700 / 0.49%400,850 / 1.41%
+63,550 (+18.84%) / +0.23pt		124,700 / 0.47%
2026/08/2859,500 / 0.45%501,493 / 1.76%
+28,800 (+6.09%) / +0.10pt		618,489 / 2.17%
-8,700 (-1.39%) / △0.03pt		---120,274 / 0.46%64,700 / 0.49%337,300 / 1.18%124,700 / 0.47%
2026/08/2759,500 / 0.45%472,693 / 1.66%
+24,500 (+5.47%) / +0.09pt		627,189 / 2.20%
+9,700 (+1.57%) / +0.03pt		---120,274 / 0.46%64,700 / 0.49%337,300 / 1.18%
-29,500 (-8.04%) / △0.11pt		124,700 / 0.47%
2026/08/2559,500 / 0.45%448,193 / 1.57%617,489 / 2.17%
-12,600 (-2.00%) / △0.04pt		---120,274 / 0.46%64,700 / 0.49%366,800 / 1.29%124,700 / 0.47%
2026/08/2459,500 / 0.45%448,193 / 1.57%630,089 / 2.21%
+23,800 (+3.93%) / +0.08pt		---120,274 / 0.46%64,700 / 0.49%366,800 / 1.29%
-26,800 (-6.81%) / △0.09pt		124,700 / 0.47%
2026/08/2159,500 / 0.45%448,193 / 1.57%
-9,600 (-2.10%) / △0.04pt		606,289 / 2.13%
-42,500 (-6.55%) / △0.15pt		---120,274 / 0.46%64,700 / 0.49%393,600 / 1.38%124,700 / 0.47%
2026/08/1959,500 / 0.45%457,793 / 1.61%
+6,800 (+1.51%) / +0.03pt		648,789 / 2.28%
-22,100 (-3.29%) / △0.08pt		-報告義務消滅-120,274 / 0.46%64,700 / 0.49%393,600 / 1.38%124,700 / 0.47%
2026/08/1859,500 / 0.45%450,993 / 1.58%
+28,800 (+6.82%) / +0.10pt		670,889 / 2.36%
-91,500 (-12.00%) / △0.32pt		-179,287 / 0.63%-120,274 / 0.46%64,700 / 0.49%393,600 / 1.38%124,700 / 0.47%
2026/08/1759,500 / 0.45%422,193 / 1.48%762,389 / 2.68%-179,287 / 0.63%
-34,000 (-15.94%) / △0.12pt		-120,274 / 0.46%64,700 / 0.49%393,600 / 1.38%124,700 / 0.47%
2026/08/1459,500 / 0.45%422,193 / 1.48%
-24,900 (-5.57%) / △0.09pt		762,389 / 2.68%-213,287 / 0.75%-120,274 / 0.46%64,700 / 0.49%393,600 / 1.38%124,700 / 0.47%
2026/08/1359,500 / 0.45%447,093 / 1.57%762,389 / 2.68%
-24,900 (-3.16%) / △0.08pt		-213,287 / 0.75%-120,274 / 0.46%64,700 / 0.49%393,600 / 1.38%
-22,700 (-5.45%) / △0.08pt		124,700 / 0.47%
2026/08/1259,500 / 0.45%447,093 / 1.57%
-25,500 (-5.40%) / △0.09pt		787,289 / 2.76%
-22,500 (-2.78%) / △0.08pt		-213,287 / 0.75%-120,274 / 0.46%64,700 / 0.49%416,300 / 1.46%
-76,100 (-15.45%) / △0.27pt		124,700 / 0.47%
2026/08/1059,500 / 0.45%472,593 / 1.66%809,789 / 2.84%-213,287 / 0.75%
-36,800 (-14.71%) / △0.12pt		-120,274 / 0.46%64,700 / 0.49%492,400 / 1.73%
+15,000 (+3.14%) / +0.06pt		124,700 / 0.47%
2026/08/0759,500 / 0.45%472,593 / 1.66%809,789 / 2.84%
-38,900 (-4.58%) / △0.14pt		-250,087 / 0.87%
-18,178 (-6.78%) / △0.07pt		-120,274 / 0.46%64,700 / 0.49%477,400 / 1.67%
-30,900 (-6.08%) / △0.11pt		124,700 / 0.47%
2026/08/0659,500 / 0.45%472,593 / 1.66%848,689 / 2.98%-268,265 / 0.94%-120,274 / 0.46%64,700 / 0.49%508,300 / 1.78%
-39,800 (-7.26%) / △0.14pt		124,700 / 0.47%
2026/08/0559,500 / 0.45%472,593 / 1.66%
-23,300 (-4.70%) / △0.08pt		848,689 / 2.98%
+38,600 (+4.76%) / +0.13pt		-268,265 / 0.94%
-41,500 (-13.40%) / △0.14pt		-120,274 / 0.46%64,700 / 0.49%548,100 / 1.92%
-40,700 (-6.91%) / △0.15pt		124,700 / 0.47%
2026/08/0459,500 / 0.45%495,893 / 1.74%810,089 / 2.85%-309,765 / 1.08%
-18,578 (-5.66%) / △0.07pt		-120,274 / 0.46%64,700 / 0.49%588,800 / 2.07%
-24,500 (-3.99%) / △0.08pt		124,700 / 0.47%
2026/08/0359,500 / 0.45%495,893 / 1.74%
-43,200 (-8.01%) / △0.15pt		810,089 / 2.85%-328,343 / 1.15%
+19,400 (+6.28%) / +0.07pt		-120,274 / 0.46%64,700 / 0.49%613,300 / 2.15%
+27,300 (+4.66%) / +0.09pt		124,700 / 0.47%
2026/07/3159,500 / 0.45%539,093 / 1.89%810,089 / 2.85%
-28,400 (-3.39%) / △0.10pt		-308,943 / 1.08%
-26,600 (-7.93%) / △0.10pt		-120,274 / 0.46%64,700 / 0.49%586,000 / 2.06%
-82,100 (-12.29%) / △0.29pt		124,700 / 0.47%
2026/07/3059,500 / 0.45%539,093 / 1.89%838,489 / 2.95%
+69,500 (+9.04%) / +0.25pt		-335,543 / 1.18%-120,274 / 0.46%64,700 / 0.49%668,100 / 2.35%124,700 / 0.47%
2026/07/2959,500 / 0.45%539,093 / 1.89%768,989 / 2.70%-335,543 / 1.18%-120,274 / 0.46%64,700 / 0.49%668,100 / 2.35%
-32,100 (-4.58%) / △0.11pt		124,700 / 0.47%
2026/07/2859,500 / 0.45%539,093 / 1.89%
-5,800 (-1.06%) / △0.02pt		768,989 / 2.70%
+5,500 (+0.72%) / +0.02pt		-335,543 / 1.18%-120,274 / 0.46%64,700 / 0.49%700,200 / 2.46%124,700 / 0.47%
2026/07/2759,500 / 0.45%544,893 / 1.91%763,489 / 2.68%-335,543 / 1.18%
-23,400 (-6.52%) / △0.08pt		-120,274 / 0.46%64,700 / 0.49%700,200 / 2.46%
+40,850 (+6.20%) / +0.15pt		124,700 / 0.47%
2026/07/2459,500 / 0.45%544,893 / 1.91%
+17,400 (+3.30%) / +0.06pt		763,489 / 2.68%-358,943 / 1.26%-120,274 / 0.46%64,700 / 0.49%659,350 / 2.31%124,700 / 0.47%
2026/07/2359,500 / 0.45%527,493 / 1.85%
+20,600 (+4.06%) / +0.07pt		763,489 / 2.68%-358,943 / 1.26%-120,274 / 0.46%64,700 / 0.49%659,350 / 2.31%
+59,800 (+9.97%) / +0.21pt		124,700 / 0.47%
2026/07/2259,500 / 0.45%506,893 / 1.78%
+44,600 (+9.65%) / +0.16pt		763,489 / 2.68%-358,943 / 1.26%
+92,700 (+34.82%) / +0.33pt		-120,274 / 0.46%64,700 / 0.49%599,550 / 2.10%124,700 / 0.47%
2026/07/2159,500 / 0.45%462,293 / 1.62%
+23,593 (+5.38%) / +0.08pt		763,489 / 2.68%-266,243 / 0.93%
-104,500 (-28.19%) / △0.37pt		-120,274 / 0.46%64,700 / 0.49%599,550 / 2.10%
+33,000 (+5.82%) / +0.11pt		124,700 / 0.47%
2026/07/1759,500 / 0.45%438,700 / 1.54%763,489 / 2.68%
+25,600 (+3.47%) / +0.09pt		-370,743 / 1.30%-120,274 / 0.46%64,700 / 0.49%566,550 / 1.99%
+82,600 (+17.07%) / +0.29pt		124,700 / 0.47%
2026/07/1659,500 / 0.45%438,700 / 1.54%
+68,300 (+18.44%) / +0.24pt		737,889 / 2.59%-370,743 / 1.30%
+6,100 (+1.67%) / +0.02pt		-120,274 / 0.46%64,700 / 0.49%483,950 / 1.70%
-32,300 (-6.26%) / △0.11pt		124,700 / 0.47%
2026/07/1559,500 / 0.45%370,400 / 1.30%
+59,600 (+19.18%) / +0.21pt		737,889 / 2.59%
-98,900 (-11.82%) / △0.35pt		-364,643 / 1.28%
-17,000 (-4.45%) / △0.06pt		-120,274 / 0.46%64,700 / 0.49%516,250 / 1.81%124,700 / 0.47%
2026/07/1459,500 / 0.45%310,800 / 1.09%
-14,400 (-4.43%) / △0.05pt		836,789 / 2.94%
-108,800 (-11.51%) / △0.38pt		-381,643 / 1.34%
-28,600 (-6.97%) / △0.10pt		-120,274 / 0.46%64,700 / 0.49%516,250 / 1.81%
+86,800 (+20.21%) / +0.30pt		124,700 / 0.47%
2026/07/1359,500 / 0.45%325,200 / 1.14%
-30,100 (-8.47%) / △0.11pt		945,589 / 3.32%
-68,800 (-6.78%) / △0.24pt		-410,243 / 1.44%-120,274 / 0.46%64,700 / 0.49%429,450 / 1.51%124,700 / 0.47%
2026/07/1059,500 / 0.45%355,300 / 1.25%
-20,800 (-5.53%) / △0.07pt		1,014,389 / 3.56%
+43,900 (+4.52%) / +0.15pt		-410,243 / 1.44%-120,274 / 0.46%64,700 / 0.49%429,450 / 1.51%124,700 / 0.47%
2026/07/0959,500 / 0.45%376,100 / 1.32%
+30,500 (+8.83%) / +0.11pt		970,489 / 3.41%-410,243 / 1.44%-120,274 / 0.46%64,700 / 0.49%429,450 / 1.51%
+87,600 (+25.63%) / +0.31pt		124,700 / 0.47%
2026/07/0859,500 / 0.45%345,600 / 1.21%
+80,500 (+30.37%) / +0.28pt		970,489 / 3.41%
-73,400 (-7.03%) / △0.26pt		-410,243 / 1.44%
+30,200 (+7.95%) / +0.11pt		-120,274 / 0.46%64,700 / 0.49%341,850 / 1.20%
+95,200 (+38.60%) / +0.34pt		124,700 / 0.47%
2026/07/0759,500 / 0.45%265,100 / 0.93%
+70,900 (+36.51%) / +0.25pt		1,043,889 / 3.67%
+24,800 (+2.43%) / +0.09pt		-380,043 / 1.33%
+69,323 (+22.31%) / +0.24pt		-120,274 / 0.46%64,700 / 0.49%246,650 / 0.86%
+186,845 (+312.42%) / +0.41pt		124,700 / 0.47%
2026/07/0659,500 / 0.45%194,200 / 0.68%
+133,500 (+219.93%) / +0.45pt		1,019,089 / 3.58%
+188,300 (+22.67%) / +0.66pt		-310,720 / 1.09%
+233,727 (+303.57%) / +0.82pt		-120,274 / 0.46%64,700 / 0.49%59,805 / 0.45%124,700 / 0.47%
2026/07/0359,500 / 0.45%60,700 / 0.23%830,789 / 2.92%
+58,200 (+7.53%) / +0.21pt		-76,993 / 0.27%-120,274 / 0.46%64,700 / 0.49%59,805 / 0.45%124,700 / 0.47%
2026/07/0259,500 / 0.45%60,700 / 0.23%772,589 / 2.71%
-38,000 (-4.69%) / △0.14pt		-76,993 / 0.27%-120,274 / 0.46%64,700 / 0.49%59,805 / 0.45%124,700 / 0.47%
2026/07/0159,500 / 0.45%60,700 / 0.23%810,589 / 2.85%
+48,900 (+6.42%) / +0.18pt		-76,993 / 0.27%-120,274 / 0.46%64,700 / 0.49%59,805 / 0.45%124,700 / 0.47%
2026/06/3059,500 / 0.45%60,700 / 0.23%761,689 / 2.67%
+35,400 (+4.87%) / +0.12pt		-76,993 / 0.27%-120,274 / 0.46%64,700 / 0.49%59,805 / 0.45%124,700 / 0.47%
2026/06/2959,500 / 0.45%60,700 / 0.23%726,289 / 2.55%
+61,500 (+9.25%) / +0.22pt		-76,993 / 0.27%-120,274 / 0.46%64,700 / 0.49%59,805 / 0.45%124,700 / 0.47%
2026/06/2659,500 / 0.45%60,700 / 0.23%664,789 / 2.33%
+18,700 (+2.89%) / +0.06pt		-76,993 / 0.27%-120,274 / 0.46%64,700 / 0.49%59,805 / 0.45%124,700 / 0.47%
2026/06/2459,500 / 0.45%60,700 / 0.23%646,089 / 2.27%
+47,300 (+7.90%) / +0.17pt		-76,993 / 0.27%-120,274 / 0.46%64,700 / 0.49%59,805 / 0.45%124,700 / 0.47%
2026/06/2359,500 / 0.45%60,700 / 0.23%598,789 / 2.10%
+19,001 (+3.28%) / +0.04pt		-76,993 / 0.27%-120,274 / 0.46%64,700 / 0.49%59,805 / 0.45%124,700 / 0.47%
2026/06/1959,500 / 0.45%60,700 / 0.23%579,788 / 2.06%
+54,400 (+10.35%) / +0.20pt		-76,993 / 0.27%-120,274 / 0.46%64,700 / 0.49%59,805 / 0.45%124,700 / 0.47%
2026/06/1859,500 / 0.45%60,700 / 0.23%525,388 / 1.86%
-64,329 (-10.91%) / △0.23pt		-76,993 / 0.27%-120,274 / 0.46%64,700 / 0.49%59,805 / 0.45%124,700 / 0.47%
2026/06/1759,500 / 0.45%60,700 / 0.23%589,717 / 2.09%
-70,200 (-10.64%) / △0.25pt		-76,993 / 0.27%-120,274 / 0.46%64,700 / 0.49%59,805 / 0.45%124,700 / 0.47%
2026/06/1659,500 / 0.45%60,700 / 0.23%659,917 / 2.34%
-83,000 (-11.17%) / △0.30pt		-76,993 / 0.27%-120,274 / 0.46%64,700 / 0.49%59,805 / 0.45%124,700 / 0.47%
2026/06/1559,500 / 0.45%60,700 / 0.23%742,917 / 2.64%
-184,800 (-19.92%) / △0.66pt		-76,993 / 0.27%
-68,100 (-46.94%) / △0.24pt		-120,274 / 0.46%64,700 / 0.49%59,805 / 0.45%124,700 / 0.47%
2026/06/1259,500 / 0.45%60,700 / 0.23%927,717 / 3.30%
+28,400 (+3.16%) / +0.11pt		-145,093 / 0.51%-120,274 / 0.46%64,700 / 0.49%59,805 / 0.45%124,700 / 0.47%
2026/06/1159,500 / 0.45%60,700 / 0.23%899,317 / 3.19%
+33,000 (+3.81%) / +0.11pt		-145,093 / 0.51%
+88,705 (+157.31%) / +0.08pt		-120,274 / 0.46%64,700 / 0.49%59,805 / 0.45%124,700 / 0.47%
2026/06/1059,500 / 0.45%60,700 / 0.23%866,317 / 3.08%
+27,900 (+3.33%) / +0.10pt		-56,388 / 0.43%-120,274 / 0.46%64,700 / 0.49%59,805 / 0.45%124,700 / 0.47%
2026/06/0959,500 / 0.45%60,700 / 0.23%838,417 / 2.98%
+58,700 (+7.53%) / +0.21pt		-56,388 / 0.43%-120,274 / 0.46%64,700 / 0.49%59,805 / 0.45%124,700 / 0.47%
2026/06/0859,500 / 0.45%60,700 / 0.23%779,717 / 2.77%
+27,300 (+3.63%) / +0.10pt		-56,388 / 0.43%-120,274 / 0.46%64,700 / 0.49%59,805 / 0.45%124,700 / 0.47%
2026/06/0359,500 / 0.45%60,700 / 0.23%752,417 / 2.67%
+34,500 (+4.81%) / +0.12pt		-56,388 / 0.43%-120,274 / 0.46%64,700 / 0.49%59,805 / 0.45%124,700 / 0.47%
2026/06/0259,500 / 0.45%60,700 / 0.23%717,917 / 2.55%
+95,300 (+15.31%) / +0.34pt		-56,388 / 0.43%-120,274 / 0.46%64,700 / 0.49%59,805 / 0.45%124,700 / 0.47%
2026/06/0159,500 / 0.45%60,700 / 0.23%622,617 / 2.21%
+56,800 (+10.04%) / +0.20pt		-56,388 / 0.43%-120,274 / 0.46%64,700 / 0.49%59,805 / 0.45%124,700 / 0.47%
2026/05/2959,500 / 0.45%60,700 / 0.23%565,817 / 2.01%
+50,900 (+9.89%) / +0.18pt		-56,388 / 0.43%-120,274 / 0.46%64,700 / 0.49%59,805 / 0.45%124,700 / 0.47%
2026/05/2859,500 / 0.45%60,700 / 0.23%514,917 / 1.83%
+113,600 (+28.31%) / +0.41pt		-56,388 / 0.43%-120,274 / 0.46%64,700 / 0.49%59,805 / 0.45%124,700 / 0.47%
2026/05/2759,500 / 0.45%60,700 / 0.23%401,317 / 1.42%
-103,300 (-20.47%) / △0.37pt		-56,388 / 0.43%-120,274 / 0.46%64,700 / 0.49%59,805 / 0.45%124,700 / 0.47%
2026/05/2559,500 / 0.45%60,700 / 0.23%504,617 / 1.79%
+32,587 (+6.90%) / △0.01pt		-56,388 / 0.43%-120,274 / 0.46%64,700 / 0.49%59,805 / 0.45%124,700 / 0.47%
2026/05/2259,500 / 0.45%60,700 / 0.23%472,030 / 1.80%
-60,733 (-11.40%) / △0.24pt		-56,388 / 0.43%-120,274 / 0.46%64,700 / 0.49%59,805 / 0.45%124,700 / 0.47%
2026/05/2159,500 / 0.45%60,700 / 0.23%532,763 / 2.04%
-35,500 (-6.25%) / △0.13pt		-56,388 / 0.43%-120,274 / 0.46%64,700 / 0.49%59,805 / 0.45%124,700 / 0.47%
2026/05/1959,500 / 0.45%60,700 / 0.23%568,263 / 2.17%
+59,800 (+11.76%) / +0.23pt		-56,388 / 0.43%-120,274 / 0.46%64,700 / 0.49%59,805 / 0.45%124,700 / 0.47%
2026/05/1859,500 / 0.45%60,700 / 0.23%508,463 / 1.94%
-34,500 (-6.35%) / △0.13pt		-56,388 / 0.43%-120,274 / 0.46%64,700 / 0.49%59,805 / 0.45%124,700 / 0.47%
2026/05/1559,500 / 0.45%60,700 / 0.23%542,963 / 2.07%
-41,700 (-7.13%) / △0.16pt		-56,388 / 0.43%-120,274 / 0.46%64,700 / 0.49%59,805 / 0.45%124,700 / 0.47%
2026/05/1459,500 / 0.45%60,700 / 0.23%584,663 / 2.23%
+15,800 (+2.78%) / +0.06pt		-56,388 / 0.43%-120,274 / 0.46%64,700 / 0.49%59,805 / 0.45%124,700 / 0.47%
2026/05/1359,500 / 0.45%60,700 / 0.23%568,863 / 2.17%
+22,300 (+4.08%) / +0.08pt		-56,388 / 0.43%-120,274 / 0.46%64,700 / 0.49%59,805 / 0.45%124,700 / 0.47%
2026/05/1259,500 / 0.45%60,700 / 0.23%546,563 / 2.09%
-26,600 (-4.64%) / △0.10pt		-56,388 / 0.43%-120,274 / 0.46%64,700 / 0.49%59,805 / 0.45%124,700 / 0.47%
2026/05/1159,500 / 0.45%60,700 / 0.23%573,163 / 2.19%
+50,000 (+9.56%) / +0.19pt		-56,388 / 0.43%-120,274 / 0.46%
-44,954 (-27.21%) / △0.17pt		64,700 / 0.49%59,805 / 0.45%124,700 / 0.47%
-18,200 (-12.74%) / △0.07pt
2026/05/0859,500 / 0.45%60,700 / 0.23%523,163 / 2.00%
-32,500 (-5.85%) / △0.12pt		-56,388 / 0.43%-165,228 / 0.63%64,700 / 0.49%59,805 / 0.45%142,900 / 0.54%
2026/05/0759,500 / 0.45%60,700 / 0.23%555,663 / 2.12%
-29,600 (-5.06%) / △0.12pt		-56,388 / 0.43%-165,228 / 0.63%
-21,457 (-11.49%) / △0.08pt		64,700 / 0.49%59,805 / 0.45%142,900 / 0.54%
2026/05/0159,500 / 0.45%60,700 / 0.23%585,263 / 2.24%
-27,800 (-4.53%) / △0.10pt		-56,388 / 0.43%-186,685 / 0.71%64,700 / 0.49%59,805 / 0.45%142,900 / 0.54%
2026/04/3059,500 / 0.45%60,700 / 0.23%613,063 / 2.34%
+56,633 (+10.18%) / +0.21pt		-56,388 / 0.43%-186,685 / 0.71%64,700 / 0.49%59,805 / 0.45%142,900 / 0.54%
2026/04/2859,500 / 0.45%60,700 / 0.23%556,430 / 2.13%-56,388 / 0.43%-186,685 / 0.71%
+56,689 (+43.61%) / +0.22pt		64,700 / 0.49%59,805 / 0.45%142,900 / 0.54%
2026/04/2759,500 / 0.45%60,700 / 0.23%556,430 / 2.13%
+27,000 (+5.10%) / +0.11pt		-56,388 / 0.43%-129,996 / 0.49%64,700 / 0.49%59,805 / 0.45%142,900 / 0.54%
2026/04/2459,500 / 0.45%60,700 / 0.23%529,430 / 2.02%
+8,700 (+1.67%) / +0.03pt		-56,388 / 0.43%-129,996 / 0.49%64,700 / 0.49%59,805 / 0.45%142,900 / 0.54%
+14,500 (+11.29%) / +0.05pt
2026/04/2359,500 / 0.45%60,700 / 0.23%520,730 / 1.99%-56,388 / 0.43%-129,996 / 0.49%
-2,184 (-1.65%) / △0.01pt		64,700 / 0.49%59,805 / 0.45%128,400 / 0.49%
2026/04/2259,500 / 0.45%60,700 / 0.23%520,730 / 1.99%-56,388 / 0.43%-132,180 / 0.50%
+40,456 (+44.11%) / +0.15pt		64,700 / 0.49%59,805 / 0.45%128,400 / 0.49%
2026/04/2059,500 / 0.45%60,700 / 0.23%
-78,300 (-56.33%) / △0.30pt		520,730 / 1.99%
-6,200 (-1.18%) / △0.02pt		-56,388 / 0.43%-91,724 / 0.35%64,700 / 0.49%59,805 / 0.45%128,400 / 0.49%
2026/04/1759,500 / 0.45%139,000 / 0.53%526,930 / 2.01%
+5,700 (+1.09%) / +0.02pt		-56,388 / 0.43%-91,724 / 0.35%64,700 / 0.49%59,805 / 0.45%128,400 / 0.49%
2026/04/1659,500 / 0.45%139,000 / 0.53%
-25,500 (-15.50%) / △0.10pt		521,230 / 1.99%
-36,400 (-6.53%) / △0.14pt		-56,388 / 0.43%-91,724 / 0.35%64,700 / 0.49%59,805 / 0.45%128,400 / 0.49%
-18,400 (-12.53%) / △0.07pt
2026/04/1559,500 / 0.45%164,500 / 0.63%
+28,800 (+21.22%) / +0.12pt		557,630 / 2.13%-56,388 / 0.43%-91,724 / 0.35%
-90,514 (-49.67%) / △0.34pt		64,700 / 0.49%59,805 / 0.45%146,800 / 0.56%
2026/04/1459,500 / 0.45%135,700 / 0.51%
+30,400 (+28.87%) / +0.11pt		557,630 / 2.13%-56,388 / 0.43%-182,238 / 0.69%
-1,467 (-0.80%) / △0.01pt		64,700 / 0.49%59,805 / 0.45%146,800 / 0.56%
-11,000 (-6.97%) / △0.04pt
2026/04/1359,500 / 0.45%105,300 / 0.40%
-49,500 (-31.98%) / △0.19pt		557,630 / 2.13%
+61,800 (+12.46%) / +0.24pt		-56,388 / 0.43%-183,705 / 0.70%
+7,219 (+4.09%) / +0.03pt		64,700 / 0.49%59,805 / 0.45%157,800 / 0.60%
2026/04/1059,500 / 0.45%154,800 / 0.59%495,830 / 1.89%
+38,100 (+8.32%) / +0.14pt		-56,388 / 0.43%-176,486 / 0.67%
-51,594 (-22.62%) / △0.20pt		64,700 / 0.49%59,805 / 0.45%157,800 / 0.60%
+3,800 (+2.47%) / +0.02pt
2026/04/0959,500 / 0.45%154,800 / 0.59%
-14,980 (-8.82%) / △0.06pt		457,730 / 1.75%-56,388 / 0.43%-228,080 / 0.87%
+45,007 (+24.58%) / +0.17pt		64,700 / 0.49%59,805 / 0.45%154,000 / 0.58%
2026/04/0859,500 / 0.45%169,780 / 0.65%
-18,620 (-9.88%) / △0.07pt		457,730 / 1.75%
-26,900 (-5.55%) / △0.10pt		-56,388 / 0.43%-183,073 / 0.70%
-114,470 (-38.47%) / △0.43pt		64,700 / 0.49%59,805 / 0.45%154,000 / 0.58%
-23,600 (-13.29%) / △0.10pt
2026/04/0759,500 / 0.45%188,400 / 0.72%
-56,280 (-23.00%) / △0.21pt		484,630 / 1.85%
+70,400 (+17.00%) / +0.27pt		-56,388 / 0.43%-297,543 / 1.13%
+117,298 (+65.08%) / +0.44pt		64,700 / 0.49%59,805 / 0.45%177,600 / 0.68%
2026/04/0659,500 / 0.45%244,680 / 0.93%
-52,704 (-17.72%) / △0.20pt		414,230 / 1.58%
+93,200 (+29.03%) / +0.36pt		-56,388 / 0.43%-180,245 / 0.69%
+118,012 (+189.63%) / +0.22pt		64,700 / 0.49%59,805 / 0.45%177,600 / 0.68%
-9,300 (-4.98%) / △0.03pt
2026/04/0359,500 / 0.45%297,384 / 1.13%321,030 / 1.22%
+67,800 (+26.77%) / +0.25pt		-56,388 / 0.43%-62,233 / 0.47%64,700 / 0.49%59,805 / 0.45%186,900 / 0.71%
+17,100 (+10.07%) / +0.06pt
2026/04/0259,500 / 0.45%297,384 / 1.13%
+17,200 (+6.14%) / +0.06pt		253,230 / 0.97%
+38,500 (+17.93%) / +0.15pt		-56,388 / 0.43%-62,233 / 0.47%64,700 / 0.49%59,805 / 0.45%169,800 / 0.65%
2026/04/0159,500 / 0.45%280,184 / 1.07%
+100,244 (+55.71%) / +0.39pt		214,730 / 0.82%
+30,600 (+16.62%) / +0.12pt		-56,388 / 0.43%-62,233 / 0.47%64,700 / 0.49%59,805 / 0.45%169,800 / 0.65%
+79,500 (+88.04%) / +0.31pt
2026/03/3159,500 / 0.45%179,940 / 0.68%
+41,524 (+30.00%) / +0.15pt		184,130 / 0.70%
-26,100 (-12.41%) / △0.10pt		-56,388 / 0.43%-62,233 / 0.47%64,700 / 0.49%59,805 / 0.45%90,300 / 0.34%
2026/03/3059,500 / 0.45%138,416 / 0.53%
+77,858 (+128.57%) / +0.07pt		210,230 / 0.80%
+120,465 (+134.20%) / +0.12pt		-56,388 / 0.43%-62,233 / 0.47%64,700 / 0.49%59,805 / 0.45%90,300 / 0.34%
+5,300 (+6.24%) / △0.31pt
2026/03/2759,500 / 0.45%60,558 / 0.46%
-6,600 (-9.83%) / △0.05pt		89,765 / 0.68%
-9,400 (-9.48%) / △0.07pt		-56,388 / 0.43%-62,233 / 0.47%64,700 / 0.49%59,805 / 0.45%85,000 / 0.65%
2026/03/2659,500 / 0.45%67,158 / 0.51%
+9,102 (+15.68%) / +0.07pt		99,165 / 0.75%
+8,000 (+8.78%) / +0.06pt		-56,388 / 0.43%-62,233 / 0.47%64,700 / 0.49%59,805 / 0.45%85,000 / 0.65%
2026/03/2459,500 / 0.45%58,056 / 0.44%91,165 / 0.69%-56,388 / 0.43%-62,233 / 0.47%64,700 / 0.49%59,805 / 0.45%
-17,500 (-22.64%) / △0.14pt		85,000 / 0.65%
2026/03/2359,500 / 0.45%58,056 / 0.44%
-17,100 (-22.75%) / △0.13pt		91,165 / 0.69%-56,388 / 0.43%-62,233 / 0.47%64,700 / 0.49%77,305 / 0.59%85,000 / 0.65%
+11,200 (+15.18%) / +0.09pt
2026/03/1959,500 / 0.45%75,156 / 0.57%91,165 / 0.69%-56,388 / 0.43%-62,233 / 0.47%64,700 / 0.49%77,305 / 0.59%
-13,900 (-15.24%) / △0.10pt		73,800 / 0.56%
+8,900 (+13.71%) / +0.07pt
2026/03/1859,500 / 0.45%75,156 / 0.57%
-19,100 (-20.26%) / △0.15pt		91,165 / 0.69%
-2,400 (-2.57%) / △0.02pt		-56,388 / 0.43%-62,233 / 0.47%64,700 / 0.49%91,205 / 0.69%
-22,200 (-19.58%) / △0.17pt		64,900 / 0.49%
-1,400 (-2.11%) / △0.01pt
2026/03/1759,500 / 0.45%94,256 / 0.72%
+6,500 (+7.41%) / +0.05pt		93,565 / 0.71%
+2,200 (+2.41%) / +0.02pt		-56,388 / 0.43%-62,233 / 0.47%64,700 / 0.49%113,405 / 0.86%66,300 / 0.50%
2026/03/1659,500 / 0.45%87,756 / 0.67%
-5,900 (-6.30%) / △0.04pt		91,365 / 0.69%-56,388 / 0.43%-62,233 / 0.47%64,700 / 0.49%113,405 / 0.86%
-16,800 (-12.90%) / △0.13pt		66,300 / 0.50%
+66,300 / +0.50%
2026/03/1359,500 / 0.45%93,656 / 0.71%91,365 / 0.69%
-9,114 (-9.07%) / △0.07pt		-56,388 / 0.43%-62,233 / 0.47%64,700 / 0.49%130,205 / 0.99%-
2026/03/1259,500 / 0.45%93,656 / 0.71%100,479 / 0.76%-56,388 / 0.43%-62,233 / 0.47%64,700 / 0.49%130,205 / 0.99%
-8,700 (-6.26%) / △0.07pt		-
2026/03/1159,500 / 0.45%93,656 / 0.71%
+4,700 (+5.28%) / +0.03pt		100,479 / 0.76%
-17,200 (-14.62%) / △0.14pt		-56,388 / 0.43%-62,233 / 0.47%64,700 / 0.49%138,905 / 1.06%
-10,400 (-6.97%) / △0.08pt		-
2026/03/1059,500 / 0.45%88,956 / 0.68%
-11,100 (-11.09%) / △0.08pt		117,679 / 0.90%
-14,600 (-11.04%) / △0.11pt		-56,388 / 0.43%-62,233 / 0.47%64,700 / 0.49%149,305 / 1.14%
-15,300 (-9.29%) / △0.12pt		-
2026/03/0959,500 / 0.45%100,056 / 0.76%
+11,600 (+13.11%) / +0.09pt		132,279 / 1.01%
+10,500 (+8.62%) / +0.08pt		-56,388 / 0.43%-62,233 / 0.47%64,700 / 0.49%164,605 / 1.26%
-24,600 (-13.00%) / △0.18pt		-
2026/03/0659,500 / 0.45%88,456 / 0.67%121,779 / 0.93%-56,388 / 0.43%-62,233 / 0.47%64,700 / 0.49%189,205 / 1.44%
-18,900 (-9.08%) / △0.15pt		-
2026/03/0559,500 / 0.45%88,456 / 0.67%
-8,300 (-8.58%) / △0.07pt		121,779 / 0.93%-56,388 / 0.43%-62,233 / 0.47%64,700 / 0.49%208,105 / 1.59%-
2026/03/0459,500 / 0.45%96,756 / 0.74%121,779 / 0.93%-56,388 / 0.43%-62,233 / 0.47%64,700 / 0.49%208,105 / 1.59%
-22,200 (-9.64%) / △0.17pt		-
2026/03/0359,500 / 0.45%96,756 / 0.74%
+49,256 (+103.70%) / +0.38pt		121,779 / 0.93%
-19,200 (-13.62%) / △0.15pt		-56,388 / 0.43%-62,233 / 0.47%64,700 / 0.49%230,305 / 1.76%
-41,988 (-15.42%) / △0.32pt		-
2026/03/0259,500 / 0.45%47,500 / 0.36%140,979 / 1.08%-56,388 / 0.43%-62,233 / 0.47%64,700 / 0.49%272,293 / 2.08%
-42,568 (-13.52%) / △0.33pt		-
2026/02/2759,500 / 0.45%47,500 / 0.36%140,979 / 1.08%-56,388 / 0.43%
-9,800 (-14.81%) / △0.07pt		-62,233 / 0.47%64,700 / 0.49%314,861 / 2.41%
-16,600 (-5.01%) / △0.12pt		-
2026/02/2659,500 / 0.45%47,500 / 0.36%140,979 / 1.08%
-24,000 (-14.55%) / △0.18pt		-66,188 / 0.50%
-18,400 (-21.75%) / △0.14pt		-62,233 / 0.47%64,700 / 0.49%331,461 / 2.53%
+9,800 (+3.05%) / +0.07pt		-
2026/02/2559,500 / 0.45%47,500 / 0.36%
-23,300 (-32.91%) / △0.18pt		164,979 / 1.26%
-27,600 (-14.33%) / △0.21pt		-84,588 / 0.64%-62,233 / 0.47%64,700 / 0.49%321,661 / 2.46%
-72,200 (-18.33%) / △0.55pt		-
2026/02/2459,500 / 0.45%70,800 / 0.54%
+33,404 (+89.33%) / +0.26pt		192,579 / 1.47%
-50,000 (-20.61%) / △0.38pt		-84,588 / 0.64%
-13,500 (-13.76%) / △0.11pt		-62,233 / 0.47%64,700 / 0.49%393,861 / 3.01%
+92,000 (+30.48%) / +0.70pt		-
2026/02/2059,500 / 0.45%37,396 / 0.28%242,579 / 1.85%
-8,800 (-3.50%) / △0.07pt		-98,088 / 0.75%
+18,500 (+23.24%) / +0.15pt		-62,233 / 0.47%64,700 / 0.49%301,861 / 2.31%
+28,000 (+10.22%) / +0.22pt		-
2026/02/1959,500 / 0.45%37,396 / 0.28%251,379 / 1.92%-79,588 / 0.60%
+3,300 (+4.33%) / +0.02pt		-62,233 / 0.47%64,700 / 0.49%273,861 / 2.09%
+15,700 (+6.08%) / +0.12pt		-
2026/02/1859,500 / 0.45%37,396 / 0.28%251,379 / 1.92%
+10,500 (+4.36%) / +0.08pt		-76,288 / 0.58%-62,233 / 0.47%64,700 / 0.49%258,161 / 1.97%
+11,000 (+4.45%) / +0.08pt		-
2026/02/1759,500 / 0.45%37,396 / 0.28%240,879 / 1.84%-76,288 / 0.58%
+24,575 (+47.52%) / +0.19pt		-62,233 / 0.47%64,700 / 0.49%247,161 / 1.89%-
2026/02/1659,500 / 0.45%37,396 / 0.28%240,879 / 1.84%-51,713 / 0.39%-62,233 / 0.47%64,700 / 0.49%247,161 / 1.89%
-11,800 (-4.56%) / △0.09pt		-
2026/02/1259,500 / 0.45%37,396 / 0.28%240,879 / 1.84%-51,713 / 0.39%-62,233 / 0.47%64,700 / 0.49%258,961 / 1.98%
-35,900 (-12.18%) / △0.27pt		-
2026/02/1059,500 / 0.45%37,396 / 0.28%240,879 / 1.84%-51,713 / 0.39%-62,233 / 0.47%64,700 / 0.49%294,861 / 2.25%
-6,600 (-2.19%) / △0.05pt		-
2026/02/0959,500 / 0.45%37,396 / 0.28%240,879 / 1.84%
-17,900 (-6.92%) / △0.14pt		-51,713 / 0.39%-62,233 / 0.47%64,700 / 0.49%301,461 / 2.30%
-18,500 (-5.78%) / △0.15pt		-
2026/02/0659,500 / 0.45%37,396 / 0.28%258,779 / 1.98%-51,713 / 0.39%-62,233 / 0.47%64,700 / 0.49%319,961 / 2.45%
-15,900 (-4.73%) / △0.12pt		-
2026/02/0359,500 / 0.45%37,396 / 0.28%
-52,148 (-58.24%) / △0.40pt		258,779 / 1.98%-51,713 / 0.39%-62,233 / 0.47%64,700 / 0.49%335,861 / 2.57%-
2026/02/0259,500 / 0.45%89,544 / 0.68%258,779 / 1.98%
-14,400 (-5.27%) / △0.11pt		-51,713 / 0.39%-62,233 / 0.47%64,700 / 0.49%335,861 / 2.57%
-11,300 (-3.25%) / △0.08pt		-
2026/01/3059,500 / 0.45%89,544 / 0.68%
-16,116 (-15.25%) / △0.12pt		273,179 / 2.09%-51,713 / 0.39%-62,233 / 0.47%64,700 / 0.49%347,161 / 2.65%
-16,100 (-4.43%) / △0.13pt		-
2026/01/2959,500 / 0.45%105,660 / 0.80%273,179 / 2.09%-51,713 / 0.39%-62,233 / 0.47%
-11,261 (-15.32%) / △0.09pt		64,700 / 0.49%363,261 / 2.78%
+14,900 (+4.28%) / +0.12pt		-
2026/01/2859,500 / 0.45%105,660 / 0.80%
+38,364 (+57.01%) / +0.29pt		273,179 / 2.09%-51,713 / 0.39%-73,494 / 0.56%
-25,284 (-25.60%) / △0.19pt		64,700 / 0.49%348,361 / 2.66%
+21,500 (+6.58%) / +0.16pt		-
2026/01/2759,500 / 0.45%67,296 / 0.51%
+10,001 (+17.46%) / +0.08pt		273,179 / 2.09%
-9,600 (-3.39%) / △0.07pt		-51,713 / 0.39%-98,778 / 0.75%
+14,785 (+17.60%) / +0.11pt		64,700 / 0.49%326,861 / 2.50%-
2026/01/2659,500 / 0.45%57,295 / 0.43%282,779 / 2.16%
-16,800 (-5.61%) / △0.13pt		-51,713 / 0.39%-83,993 / 0.64%
+11,291 (+15.53%) / +0.09pt		64,700 / 0.49%326,861 / 2.50%
+30,800 (+10.40%) / +0.24pt		-
2026/01/2359,500 / 0.45%57,295 / 0.43%
-19,802 (-25.68%) / △0.16pt		299,579 / 2.29%
+32,700 (+12.25%) / +0.25pt		-51,713 / 0.39%-72,702 / 0.55%
+8,487 (+13.22%) / +0.06pt		64,700 / 0.49%296,061 / 2.26%
+16,800 (+6.02%) / +0.13pt		-
2026/01/2259,500 / 0.45%77,097 / 0.59%
-1,399 (-1.78%) / △0.01pt		266,879 / 2.04%
+19,800 (+8.01%) / +0.15pt		-51,713 / 0.39%-64,215 / 0.49%64,700 / 0.49%279,261 / 2.13%
+18,100 (+6.93%) / +0.13pt		-
2026/01/2159,500 / 0.45%78,496 / 0.60%
-16,800 (-17.63%) / △0.13pt		247,079 / 1.89%
+15,500 (+6.69%) / +0.12pt		-51,713 / 0.39%-64,215 / 0.49%64,700 / 0.49%261,161 / 2.00%-
2026/01/2059,500 / 0.45%95,296 / 0.73%
+7,300 (+8.30%) / +0.06pt		231,579 / 1.77%-51,713 / 0.39%-64,215 / 0.49%64,700 / 0.49%261,161 / 2.00%
+1,000 (+0.38%) / +0.01pt		-
2026/01/1959,500 / 0.45%87,996 / 0.67%
+14,400 (+19.57%) / +0.11pt		231,579 / 1.77%-51,713 / 0.39%-64,215 / 0.49%64,700 / 0.49%260,161 / 1.99%-
2026/01/1659,500 / 0.45%73,596 / 0.56%
-34,000 (-31.60%) / △0.26pt		231,579 / 1.77%
+29,200 (+14.43%) / +0.22pt		-51,713 / 0.39%-64,215 / 0.49%64,700 / 0.49%260,161 / 1.99%-
2026/01/1559,500 / 0.45%107,596 / 0.82%
+7,600 (+7.60%) / +0.06pt		202,379 / 1.55%-51,713 / 0.39%-64,215 / 0.49%64,700 / 0.49%260,161 / 1.99%-
2026/01/1459,500 / 0.45%99,996 / 0.76%
+20,599 (+25.94%) / +0.16pt		202,379 / 1.55%-51,713 / 0.39%-64,215 / 0.49%64,700 / 0.49%260,161 / 1.99%
-7,200 (-2.69%) / △0.05pt		-
2026/01/1359,500 / 0.45%79,397 / 0.60%
+14,001 (+21.41%) / +0.10pt		202,379 / 1.55%
+14,100 (+7.49%) / +0.11pt		-51,713 / 0.39%-64,215 / 0.49%64,700 / 0.49%267,361 / 2.04%
-16,200 (-5.71%) / △0.13pt		-
2026/01/0959,500 / 0.45%65,396 / 0.50%188,279 / 1.44%
+55,000 (+41.27%) / +0.42pt		-51,713 / 0.39%-64,215 / 0.49%64,700 / 0.49%283,561 / 2.17%-
2026/01/0859,500 / 0.45%65,396 / 0.50%
+19,400 (+42.18%) / +0.15pt		133,279 / 1.02%-51,713 / 0.39%-64,215 / 0.49%64,700 / 0.49%283,561 / 2.17%-
2026/01/0759,500 / 0.45%45,996 / 0.35%133,279 / 1.02%
+18,000 (+15.61%) / +0.14pt		-51,713 / 0.39%-64,215 / 0.49%64,700 / 0.49%283,561 / 2.17%
-13,700 (-4.61%) / △0.10pt		-
2026/01/0659,500 / 0.45%45,996 / 0.35%115,279 / 0.88%-51,713 / 0.39%-64,215 / 0.49%64,700 / 0.49%297,261 / 2.27%
-25,700 (-7.96%) / △0.20pt		-
2026/01/0559,500 / 0.45%45,996 / 0.35%115,279 / 0.88%
+21,300 (+22.66%) / +0.17pt		-51,713 / 0.39%-64,215 / 0.49%64,700 / 0.49%322,961 / 2.47%-
2025/12/3059,500 / 0.45%45,996 / 0.35%93,979 / 0.71%-51,713 / 0.39%-64,215 / 0.49%64,700 / 0.49%322,961 / 2.47%
+16,900 (+5.52%) / +0.13pt		-
2025/12/2959,500 / 0.45%45,996 / 0.35%93,979 / 0.71%-51,713 / 0.39%-64,215 / 0.49%64,700 / 0.49%306,061 / 2.34%
+36,600 (+13.58%) / +0.28pt		-
2025/12/2659,500 / 0.45%45,996 / 0.35%93,979 / 0.71%
+8,800 (+10.33%) / +0.06pt		-51,713 / 0.39%-64,215 / 0.49%64,700 / 0.49%269,461 / 2.06%
+14,800 (+5.81%) / +0.11pt		-
2025/12/2559,500 / 0.45%45,996 / 0.35%85,179 / 0.65%-51,713 / 0.39%-64,215 / 0.49%64,700 / 0.49%254,661 / 1.95%
-7,100 (-2.71%) / △0.05pt		-
2025/12/2459,500 / 0.45%45,996 / 0.35%
-42,000 (-47.73%) / △0.32pt		85,179 / 0.65%
-16,300 (-16.06%) / △0.12pt		-51,713 / 0.39%-64,215 / 0.49%64,700 / 0.49%261,761 / 2.00%
+10,800 (+4.30%) / +0.08pt		-
2025/12/2359,500 / 0.45%87,996 / 0.67%
-15,100 (-14.65%) / △0.11pt		101,479 / 0.77%-51,713 / 0.39%-64,215 / 0.49%64,700 / 0.49%250,961 / 1.92%
+3,100 (+1.25%) / +0.03pt		-
2025/12/2259,500 / 0.45%103,096 / 0.78%101,479 / 0.77%
-11,500 (-10.18%) / △0.09pt		-51,713 / 0.39%-64,215 / 0.49%64,700 / 0.49%247,861 / 1.89%
-5,000 (-1.98%) / △0.04pt		-
2025/12/1959,500 / 0.45%103,096 / 0.78%112,979 / 0.86%
+10,100 (+9.82%) / +0.08pt		-51,713 / 0.39%-64,215 / 0.49%64,700 / 0.49%252,861 / 1.93%
+13,500 (+5.64%) / +0.10pt		-
2025/12/1859,500 / 0.45%103,096 / 0.78%102,879 / 0.78%
+28,600 (+38.50%) / +0.22pt		-51,713 / 0.39%-64,215 / 0.49%64,700 / 0.49%239,361 / 1.83%
+17,300 (+7.79%) / +0.13pt		-
2025/12/1759,500 / 0.45%103,096 / 0.78%74,279 / 0.56%
-12,400 (-14.31%) / △0.10pt		-51,713 / 0.39%-64,215 / 0.49%64,700 / 0.49%222,061 / 1.70%-
2025/12/1659,500 / 0.45%103,096 / 0.78%
-4,900 (-4.54%) / △0.04pt		86,679 / 0.66%
-13,400 (-13.39%) / △0.10pt		-51,713 / 0.39%-64,215 / 0.49%64,700 / 0.49%222,061 / 1.70%
+10,000 (+4.72%) / +0.08pt		-
2025/12/1559,500 / 0.45%107,996 / 0.82%100,079 / 0.76%
-8,100 (-7.49%) / △0.06pt		-51,713 / 0.39%-64,215 / 0.49%64,700 / 0.49%212,061 / 1.62%-
2025/12/1259,500 / 0.45%107,996 / 0.82%108,179 / 0.82%
+5,743 (+5.61%) / +0.04pt		-51,713 / 0.39%-64,215 / 0.49%64,700 / 0.49%212,061 / 1.62%-
2025/12/0959,500 / 0.45%107,996 / 0.82%
+26,507 (+32.53%) / +0.20pt		102,436 / 0.78%-51,713 / 0.39%-64,215 / 0.49%64,700 / 0.49%212,061 / 1.62%
-10,300 (-4.63%) / △0.08pt		-
2025/12/0859,500 / 0.45%81,489 / 0.62%102,436 / 0.78%
-15,800 (-13.36%) / △0.12pt		-51,713 / 0.39%-64,215 / 0.49%64,700 / 0.49%222,361 / 1.70%
+5,000 (+2.30%) / +0.04pt		-
2025/12/0559,500 / 0.45%81,489 / 0.62%118,236 / 0.90%-51,713 / 0.39%-64,215 / 0.49%64,700 / 0.49%217,361 / 1.66%
-6,300 (-2.82%) / △0.05pt		-
2025/12/0459,500 / 0.45%81,489 / 0.62%118,236 / 0.90%
+11,700 (+10.98%) / +0.09pt		-51,713 / 0.39%-64,215 / 0.49%
-5,275 (-7.59%) / △0.04pt		64,700 / 0.49%223,661 / 1.71%
+13,100 (+6.22%) / +0.10pt		-
2025/12/0159,500 / 0.45%81,489 / 0.62%106,536 / 0.81%-51,713 / 0.39%-69,490 / 0.53%64,700 / 0.49%210,561 / 1.61%
+3,700 (+1.79%) / +0.03pt		-
2025/11/2859,500 / 0.45%81,489 / 0.62%106,536 / 0.81%-51,713 / 0.39%-69,490 / 0.53%64,700 / 0.49%206,861 / 1.58%
-2,600 (-1.24%) / △0.02pt		-
2025/11/2759,500 / 0.45%81,489 / 0.62%
+4,300 (+5.57%) / +0.03pt		106,536 / 0.81%
-23,900 (-18.32%) / △0.18pt		-51,713 / 0.39%-69,490 / 0.53%
-11,199 (-13.88%) / △0.08pt		64,700 / 0.49%209,461 / 1.60%
+10,800 (+5.44%) / +0.08pt		-
2025/11/2659,500 / 0.45%77,189 / 0.59%
-5,703 (-6.88%) / △0.04pt		130,436 / 0.99%-51,713 / 0.39%-80,689 / 0.61%64,700 / 0.49%198,661 / 1.52%-
2025/11/2559,500 / 0.45%82,892 / 0.63%130,436 / 0.99%
-14,200 (-9.82%) / △0.11pt		-51,713 / 0.39%-80,689 / 0.61%
-22,208 (-21.58%) / △0.17pt		64,700 / 0.49%198,661 / 1.52%
+5,700 (+2.95%) / +0.05pt		-
2025/11/2159,500 / 0.45%82,892 / 0.63%144,636 / 1.10%
-16,100 (-10.02%) / △0.13pt		-51,713 / 0.39%-102,897 / 0.78%
+42,702 (+70.94%) / +0.32pt		64,700 / 0.49%192,961 / 1.47%-
2025/11/2059,500 / 0.45%82,892 / 0.63%160,736 / 1.23%
-19,400 (-10.77%) / △0.15pt		-51,713 / 0.39%-60,195 / 0.46%
-11,694 (-16.27%) / △0.09pt		64,700 / 0.49%192,961 / 1.47%
-3,800 (-1.93%) / △0.03pt		-
2025/11/1959,500 / 0.45%82,892 / 0.63%180,136 / 1.38%
-5,600 (-3.02%) / △0.04pt		-51,713 / 0.39%-71,889 / 0.55%
-12,230 (-14.54%) / △0.09pt		64,700 / 0.49%196,761 / 1.50%
+14,000 (+7.66%) / +0.10pt		-
2025/11/1859,500 / 0.45%82,892 / 0.63%
+16,200 (+24.29%) / +0.12pt		185,736 / 1.42%
+5,700 (+3.17%) / +0.05pt		-51,713 / 0.39%-84,119 / 0.64%
-7,840 (-8.53%) / △0.06pt		64,700 / 0.49%182,761 / 1.40%-
2025/11/1759,500 / 0.45%66,692 / 0.51%180,036 / 1.37%
-23,400 (-11.50%) / △0.18pt		-51,713 / 0.39%-91,959 / 0.70%
-21,094 (-18.66%) / △0.16pt		64,700 / 0.49%182,761 / 1.40%-
2025/11/1459,500 / 0.45%66,692 / 0.51%
+5,618 (+9.20%) / +0.05pt		203,436 / 1.55%-51,713 / 0.39%-113,053 / 0.86%
+85,708 (+313.43%) / +0.66pt		64,700 / 0.49%182,761 / 1.40%-
2025/11/1259,500 / 0.45%61,074 / 0.46%
-13,200 (-17.77%) / △0.10pt		203,436 / 1.55%
-15,500 (-7.08%) / △0.12pt		-51,713 / 0.39%-27,345 / 0.20%64,700 / 0.49%182,761 / 1.40%-
2025/11/1159,500 / 0.45%74,274 / 0.56%218,936 / 1.67%-51,713 / 0.39%-27,345 / 0.20%64,700 / 0.49%182,761 / 1.40%
+2,800 (+1.56%) / +0.03pt		-
2025/11/1059,500 / 0.45%74,274 / 0.56%218,936 / 1.67%
-14,100 (-6.05%) / △0.11pt		-51,713 / 0.39%-27,345 / 0.20%
-39,598 (-59.15%) / △0.31pt		64,700 / 0.49%179,961 / 1.37%
-5,100 (-2.76%) / △0.04pt		-
2025/11/0759,500 / 0.45%74,274 / 0.56%
-6,000 (-7.47%) / △0.05pt		233,036 / 1.78%-51,713 / 0.39%-66,943 / 0.51%
+6,769 (+11.25%) / +0.05pt		64,700 / 0.49%185,061 / 1.41%-
2025/11/0659,500 / 0.45%80,274 / 0.61%
-21,100 (-20.81%) / △0.16pt		233,036 / 1.78%
-14,400 (-5.82%) / △0.11pt		-51,713 / 0.39%-60,174 / 0.46%64,700 / 0.49%185,061 / 1.41%-
2025/11/0459,500 / 0.45%101,374 / 0.77%
+16,600 (+19.58%) / +0.13pt		247,436 / 1.89%
-1,200 (-0.48%) / △0.01pt		-51,713 / 0.39%-60,174 / 0.46%64,700 / 0.49%185,061 / 1.41%-
2025/10/3159,500 / 0.45%84,774 / 0.64%248,636 / 1.90%
-12,600 (-4.82%) / △0.10pt		-51,713 / 0.39%-60,174 / 0.46%64,700 / 0.49%185,061 / 1.41%
+14,000 (+8.18%) / +0.10pt		-
2025/10/3059,500 / 0.45%84,774 / 0.64%261,236 / 2.00%
+23,500 (+9.88%) / +0.18pt		-51,713 / 0.39%-60,174 / 0.46%64,700 / 0.49%171,061 / 1.31%
+33,300 (+24.17%) / +0.26pt		-
2025/10/2859,500 / 0.45%84,774 / 0.64%237,736 / 1.82%
+11,400 (+5.04%) / +0.09pt		-51,713 / 0.39%-60,174 / 0.46%64,700 / 0.49%137,761 / 1.05%-
2025/10/2759,500 / 0.45%84,774 / 0.64%226,336 / 1.73%
+23,200 (+11.42%) / +0.18pt		-51,713 / 0.39%-60,174 / 0.46%64,700 / 0.49%137,761 / 1.05%
-9,200 (-6.26%) / △0.07pt		-
2025/10/2459,500 / 0.45%84,774 / 0.64%
+8,500 (+11.14%) / +0.06pt		203,136 / 1.55%
+17,000 (+9.13%) / +0.13pt		-51,713 / 0.39%-60,174 / 0.46%64,700 / 0.49%146,961 / 1.12%-
2025/10/2359,500 / 0.45%76,274 / 0.58%
-26,300 (-25.64%) / △0.20pt		186,136 / 1.42%
+15,000 (+8.76%) / +0.11pt		-51,713 / 0.39%-60,174 / 0.46%64,700 / 0.49%146,961 / 1.12%
+3,600 (+2.51%) / +0.03pt		-
2025/10/2259,500 / 0.45%102,574 / 0.78%
-12,900 (-11.17%) / △0.10pt		171,136 / 1.31%
+27,300 (+18.98%) / +0.21pt		-51,713 / 0.39%-60,174 / 0.46%64,700 / 0.49%143,361 / 1.09%
-8,900 (-5.85%) / △0.07pt		-
2025/10/2159,500 / 0.45%115,474 / 0.88%143,836 / 1.10%
+14,900 (+11.56%) / +0.12pt		-51,713 / 0.39%-60,174 / 0.46%64,700 / 0.49%152,261 / 1.16%-
2025/10/2059,500 / 0.45%115,474 / 0.88%
-12,800 (-9.98%) / △0.10pt		128,936 / 0.98%
+24,900 (+23.93%) / +0.19pt		-51,713 / 0.39%-60,174 / 0.46%64,700 / 0.49%152,261 / 1.16%-
2025/10/1759,500 / 0.45%128,274 / 0.98%104,036 / 0.79%
+25,000 (+31.63%) / +0.19pt		-51,713 / 0.39%-60,174 / 0.46%64,700 / 0.49%152,261 / 1.16%-
2025/10/1659,500 / 0.45%128,274 / 0.98%
-13,100 (-9.27%) / △0.10pt		79,036 / 0.60%
-14,300 (-15.32%) / △0.11pt		-51,713 / 0.39%-60,174 / 0.46%64,700 / 0.49%152,261 / 1.16%
-8,400 (-5.23%) / △0.07pt		-
2025/10/1559,500 / 0.45%141,374 / 1.08%
-4,700 (-3.22%) / △0.03pt		93,336 / 0.71%
+7,600 (+8.86%) / +0.06pt		-51,713 / 0.39%-60,174 / 0.46%64,700 / 0.49%160,661 / 1.23%-
2025/10/1459,500 / 0.45%146,074 / 1.11%
+20,700 (+16.51%) / +0.15pt		85,736 / 0.65%
+9,000 (+11.73%) / +0.07pt		-51,713 / 0.39%-60,174 / 0.46%64,700 / 0.49%160,661 / 1.23%
+27,300 (+20.47%) / +0.21pt		-
2025/10/1059,500 / 0.45%125,374 / 0.96%
+8,500 (+7.27%) / +0.07pt		76,736 / 0.58%-51,713 / 0.39%-60,174 / 0.46%64,700 / 0.49%133,361 / 1.02%
+17,200 (+14.81%) / +0.14pt		-
2025/10/0959,500 / 0.45%116,874 / 0.89%
-10,400 (-8.17%) / △0.08pt		76,736 / 0.58%-51,713 / 0.39%-60,174 / 0.46%64,700 / 0.49%116,161 / 0.88%
+36,900 (+46.56%) / +0.28pt		-
2025/10/0759,500 / 0.45%127,274 / 0.97%
-12,600 (-9.01%) / △0.10pt		76,736 / 0.58%-51,713 / 0.39%-60,174 / 0.46%64,700 / 0.49%79,261 / 0.60%-
2025/10/0659,500 / 0.45%139,874 / 1.07%
-23,500 (-14.38%) / △0.18pt		76,736 / 0.58%-51,713 / 0.39%
-13,900 (-21.18%) / △0.11pt		-60,174 / 0.46%64,700 / 0.49%79,261 / 0.60%-
2025/10/0359,500 / 0.45%163,374 / 1.25%76,736 / 0.58%
-3,600 (-4.48%) / △0.03pt		-65,613 / 0.50%-60,174 / 0.46%64,700 / 0.49%79,261 / 0.60%
+3,600 (+4.76%) / +0.03pt		-
2025/10/0259,500 / 0.45%163,374 / 1.25%
-12,600 (-7.16%) / △0.09pt		80,336 / 0.61%
+9,000 (+12.62%) / +0.07pt		-65,613 / 0.50%-60,174 / 0.46%64,700 / 0.49%75,661 / 0.57%
+14,000 (+22.70%) / +0.10pt		-
2025/10/0159,500 / 0.45%175,974 / 1.34%71,336 / 0.54%-65,613 / 0.50%
+13,000 (+24.71%) / +0.10pt		-60,174 / 0.46%64,700 / 0.49%61,661 / 0.47%
-6,500 (-9.54%) / △0.05pt		-
2025/09/3059,500 / 0.45%175,974 / 1.34%71,336 / 0.54%-52,613 / 0.40%-60,174 / 0.46%64,700 / 0.49%68,161 / 0.52%
+6,300 (+10.18%) / +0.05pt		-
2025/09/2959,500 / 0.45%175,974 / 1.34%71,336 / 0.54%
+8,600 (+13.71%) / +0.06pt		-52,613 / 0.40%
-14,600 (-21.72%) / △0.11pt		-60,174 / 0.46%64,700 / 0.49%61,861 / 0.47%-
2025/09/2659,500 / 0.45%175,974 / 1.34%62,736 / 0.48%
-12,000 (-16.06%) / △0.09pt		-67,213 / 0.51%
+2,200 (+3.38%) / +0.02pt		-60,174 / 0.46%64,700 / 0.49%61,861 / 0.47%-
2025/09/2559,500 / 0.45%175,974 / 1.34%
-19,800 (-10.11%) / △0.15pt		74,736 / 0.57%-65,013 / 0.49%-60,174 / 0.46%64,700 / 0.49%61,861 / 0.47%-
2025/09/1959,500 / 0.45%195,774 / 1.49%
-2,800 (-1.41%) / △0.03pt		74,736 / 0.57%-65,013 / 0.49%-60,174 / 0.46%64,700 / 0.49%61,861 / 0.47%-
2025/09/1859,500 / 0.45%198,574 / 1.52%74,736 / 0.57%
-8,300 (-10.00%) / △0.06pt		-65,013 / 0.49%-60,174 / 0.46%64,700 / 0.49%61,861 / 0.47%-
2025/09/1659,500 / 0.45%198,574 / 1.52%
+7,400 (+3.87%) / +0.06pt		83,036 / 0.63%
-8,900 (-9.68%) / △0.07pt		-65,013 / 0.49%
-6,200 (-8.71%) / △0.05pt		-60,174 / 0.46%64,700 / 0.49%61,861 / 0.47%-
2025/09/1259,500 / 0.45%191,174 / 1.46%91,936 / 0.70%
-14,600 (-13.70%) / △0.11pt		-71,213 / 0.54%
+71,213 / +0.54%		-60,174 / 0.46%64,700 / 0.49%61,861 / 0.47%-
2025/09/1159,500 / 0.45%191,174 / 1.46%106,536 / 0.81%
-29,900 (-21.92%) / △0.23pt		---60,174 / 0.46%64,700 / 0.49%61,861 / 0.47%-
2025/09/1059,500 / 0.45%191,174 / 1.46%136,436 / 1.04%
-12,000 (-8.08%) / △0.09pt		---60,174 / 0.46%64,700 / 0.49%61,861 / 0.47%-
2025/09/0959,500 / 0.45%191,174 / 1.46%
-10,100 (-5.02%) / △0.08pt		148,436 / 1.13%
-9,400 (-5.96%) / △0.07pt		---60,174 / 0.46%64,700 / 0.49%61,861 / 0.47%-
2025/09/0859,500 / 0.45%201,274 / 1.54%
-16,500 (-7.58%) / △0.12pt		157,836 / 1.20%
-13,800 (-8.04%) / △0.11pt		---60,174 / 0.46%64,700 / 0.49%61,861 / 0.47%-
2025/09/0559,500 / 0.45%217,774 / 1.66%
-8,500 (-3.76%) / △0.07pt		171,636 / 1.31%
-17,300 (-9.16%) / △0.13pt		---60,174 / 0.46%64,700 / 0.49%61,861 / 0.47%-
2025/09/0359,500 / 0.45%226,274 / 1.73%188,936 / 1.44%---60,174 / 0.46%64,700 / 0.49%61,861 / 0.47%
-6,700 (-9.77%) / △0.05pt		-
2025/09/0259,500 / 0.45%226,274 / 1.73%
+85,011 (+60.18%) / +0.65pt		188,936 / 1.44%
-29,800 (-13.62%) / △0.23pt		---60,174 / 0.46%64,700 / 0.49%68,561 / 0.52%
-17,711 (-20.53%) / △0.14pt		-
2025/09/0159,500 / 0.45%141,263 / 1.08%
+12,200 (+9.45%) / +0.10pt		218,736 / 1.67%---60,174 / 0.46%64,700 / 0.49%86,272 / 0.66%-
2025/08/2959,500 / 0.45%129,063 / 0.98%
-27,700 (-17.67%) / △0.22pt		218,736 / 1.67%
-39,200 (-15.20%) / △0.30pt		---60,174 / 0.46%64,700 / 0.49%86,272 / 0.66%
-16,300 (-15.89%) / △0.12pt		-
2025/08/2859,500 / 0.45%156,763 / 1.20%257,936 / 1.97%
-13,500 (-4.97%) / △0.10pt		---60,174 / 0.46%64,700 / 0.49%102,572 / 0.78%
-13,907 (-11.94%) / △0.11pt		-
2025/08/2559,500 / 0.45%156,763 / 1.20%
+3,700 (+2.42%) / +0.03pt		271,436 / 2.07%
-32,100 (-10.58%) / △0.25pt		---60,174 / 0.46%64,700 / 0.49%116,479 / 0.89%-
2025/08/2259,500 / 0.45%153,063 / 1.17%
-8,100 (-5.03%) / △0.06pt		303,536 / 2.32%---60,174 / 0.46%64,700 / 0.49%116,479 / 0.89%-
2025/08/2159,500 / 0.45%161,163 / 1.23%
+8,800 (+5.78%) / +0.07pt		303,536 / 2.32%
+3,700 (+1.23%) / +0.03pt		---60,174 / 0.46%64,700 / 0.49%116,479 / 0.89%-
2025/08/2059,500 / 0.45%152,363 / 1.16%
+15,100 (+11.00%) / +0.11pt		299,836 / 2.29%---60,174 / 0.46%64,700 / 0.49%116,479 / 0.89%-
2025/08/1959,500 / 0.45%137,263 / 1.05%299,836 / 2.29%
-10,000 (-3.23%) / △0.08pt		---60,174 / 0.46%64,700 / 0.49%116,479 / 0.89%-
2025/08/1859,500 / 0.45%137,263 / 1.05%
+15,232 (+12.48%) / +0.12pt		309,836 / 2.37%---60,174 / 0.46%64,700 / 0.49%116,479 / 0.89%-
2025/08/1559,500 / 0.45%122,031 / 0.93%
-16,000 (-11.59%) / △0.12pt		309,836 / 2.37%
-13,700 (-4.23%) / △0.10pt		---60,174 / 0.46%64,700 / 0.49%116,479 / 0.89%-
2025/08/1459,500 / 0.45%138,031 / 1.05%323,536 / 2.47%
-13,400 (-3.98%) / △0.11pt		---60,174 / 0.46%64,700 / 0.49%116,479 / 0.89%-
2025/08/1359,500 / 0.45%138,031 / 1.05%
-6,600 (-4.56%) / △0.05pt		336,936 / 2.58%---60,174 / 0.46%64,700 / 0.49%116,479 / 0.89%-
2025/08/1259,500 / 0.45%144,631 / 1.10%336,936 / 2.58%
-13,600 (-3.88%) / △0.10pt		---60,174 / 0.46%64,700 / 0.49%116,479 / 0.89%-
2025/08/0759,500 / 0.45%144,631 / 1.10%
+17,852 (+14.08%) / +0.13pt		350,536 / 2.68%---60,174 / 0.46%64,700 / 0.49%116,479 / 0.89%
-2,057 (-1.74%) / △0.01pt		-
2025/08/0659,500 / 0.45%126,779 / 0.97%
+19,072 (+17.71%) / +0.15pt		350,536 / 2.68%
-7,600 (-2.12%) / △0.06pt		---60,174 / 0.46%64,700 / 0.49%118,536 / 0.90%-
2025/08/0559,500 / 0.45%107,707 / 0.82%
+16,100 (+17.58%) / +0.12pt		358,136 / 2.74%
-11,600 (-3.14%) / △0.09pt		---60,174 / 0.46%64,700 / 0.49%118,536 / 0.90%
+13,500 (+12.85%) / +0.10pt		-
2025/08/0459,500 / 0.45%91,607 / 0.70%
+23,633 (+34.77%) / +0.18pt		369,736 / 2.83%
+66,300 (+21.85%) / +0.51pt		---60,174 / 0.46%64,700 / 0.49%105,036 / 0.80%-
2025/08/0159,500 / 0.45%67,974 / 0.52%303,436 / 2.32%---60,174 / 0.46%64,700 / 0.49%105,036 / 0.80%
+3,200 (+3.14%) / +0.02pt		-
2025/07/3159,500 / 0.45%67,974 / 0.52%303,436 / 2.32%
+17,400 (+6.08%) / +0.13pt		---60,174 / 0.46%64,700 / 0.49%101,836 / 0.78%
-8,100 (-7.37%) / △0.06pt		-
2025/07/3059,500 / 0.45%67,974 / 0.52%
-10,900 (-13.82%) / △0.08pt		286,036 / 2.19%
-13,500 (-4.51%) / △0.10pt		---60,174 / 0.46%64,700 / 0.49%109,936 / 0.84%
-18,500 (-14.40%) / △0.14pt		-
2025/07/2859,500 / 0.45%78,874 / 0.60%
+8,300 (+11.76%) / +0.06pt		299,536 / 2.29%
-1,500 (-0.50%) / △0.01pt		---60,174 / 0.46%64,700 / 0.49%128,436 / 0.98%-
2025/07/2459,500 / 0.45%70,574 / 0.54%301,036 / 2.30%---60,174 / 0.46%64,700 / 0.49%128,436 / 0.98%
-13,700 (-9.64%) / △0.10pt		-
2025/07/2359,500 / 0.45%70,574 / 0.54%
-10,900 (-13.38%) / △0.08pt		301,036 / 2.30%---60,174 / 0.46%64,700 / 0.49%142,136 / 1.08%-
2025/07/2259,500 / 0.45%81,474 / 0.62%
+12,500 (+18.12%) / +0.10pt		301,036 / 2.30%
+24,600 (+8.90%) / +0.19pt		---60,174 / 0.46%64,700 / 0.49%142,136 / 1.08%-
2025/07/1859,500 / 0.45%68,974 / 0.52%276,436 / 2.11%
+13,200 (+5.01%) / +0.10pt		---60,174 / 0.46%64,700 / 0.49%142,136 / 1.08%-
2025/07/1759,500 / 0.45%68,974 / 0.52%
-12,800 (-15.65%) / △0.10pt		263,236 / 2.01%
-13,800 (-4.98%) / △0.11pt		---60,174 / 0.46%64,700 / 0.49%142,136 / 1.08%
-8,100 (-5.39%) / △0.07pt		-
2025/07/1659,500 / 0.45%81,774 / 0.62%
-15,600 (-16.02%) / △0.12pt		277,036 / 2.12%
-15,500 (-5.30%) / △0.12pt		---60,174 / 0.46%64,700 / 0.49%150,236 / 1.15%-
2025/07/1559,500 / 0.45%97,374 / 0.74%292,536 / 2.24%
-9,800 (-3.24%) / △0.07pt		---60,174 / 0.46%64,700 / 0.49%150,236 / 1.15%
+9,000 (+6.37%) / +0.07pt		-
2025/07/1459,500 / 0.45%97,374 / 0.74%
-14,400 (-12.88%) / △0.11pt		302,336 / 2.31%
+9,100 (+3.10%) / +0.07pt		---60,174 / 0.46%64,700 / 0.49%141,236 / 1.08%
+17,300 (+13.96%) / +0.14pt		-
2025/07/1159,500 / 0.45%111,774 / 0.85%293,236 / 2.24%
-15,600 (-5.05%) / △0.12pt		---60,174 / 0.46%64,700 / 0.49%123,936 / 0.94%
+8,500 (+7.36%) / +0.06pt		-
2025/07/1059,500 / 0.45%111,774 / 0.85%308,836 / 2.36%
-16,700 (-5.13%) / △0.13pt		---60,174 / 0.46%64,700 / 0.49%115,436 / 0.88%-
2025/07/0859,500 / 0.45%111,774 / 0.85%325,536 / 2.49%
-13,800 (-4.07%) / △0.10pt		---60,174 / 0.46%64,700 / 0.49%115,436 / 0.88%-
2025/07/0459,500 / 0.45%111,774 / 0.85%
+19,013 (+20.50%) / +0.14pt		339,336 / 2.59%---60,174 / 0.46%64,700 / 0.49%115,436 / 0.88%-
2025/07/0359,500 / 0.45%92,761 / 0.71%339,336 / 2.59%
-1,300 (-0.38%) / △0.01pt		---60,174 / 0.46%64,700 / 0.49%115,436 / 0.88%-
2025/07/0259,500 / 0.45%92,761 / 0.71%340,636 / 2.60%
+8,600 (+2.59%) / +0.06pt		---60,174 / 0.46%64,700 / 0.49%115,436 / 0.88%-
2025/06/3059,500 / 0.45%92,761 / 0.71%
+11,800 (+14.57%) / +0.09pt		332,036 / 2.54%---60,174 / 0.46%64,700 / 0.49%115,436 / 0.88%
-26,000 (-18.38%) / △0.20pt		-
2025/06/2759,500 / 0.45%80,961 / 0.62%
-40,700 (-33.45%) / △0.31pt		332,036 / 2.54%---60,174 / 0.46%64,700 / 0.49%141,436 / 1.08%-
2025/06/2659,500 / 0.45%121,661 / 0.93%332,036 / 2.54%---60,174 / 0.46%64,700 / 0.49%141,436 / 1.08%
-11,800 (-7.70%) / △0.09pt		-
2025/06/2559,500 / 0.45%121,661 / 0.93%332,036 / 2.54%
+7,700 (+2.37%) / +0.06pt		---60,174 / 0.46%64,700 / 0.49%153,236 / 1.17%
-4,700 (-2.98%) / △0.03pt		-
2025/06/2459,500 / 0.45%121,661 / 0.93%324,336 / 2.48%
-4,684 (-1.42%) / △0.04pt		---60,174 / 0.46%64,700 / 0.49%157,936 / 1.20%
-24,100 (-13.24%) / △0.19pt		-
2025/06/2359,500 / 0.45%121,661 / 0.93%329,020 / 2.52%
+38,800 (+13.37%) / +0.30pt		---60,174 / 0.46%64,700 / 0.49%182,036 / 1.39%-
2025/06/1959,500 / 0.45%121,661 / 0.93%290,220 / 2.22%
+13,600 (+4.92%) / +0.11pt		---60,174 / 0.46%64,700 / 0.49%182,036 / 1.39%-
2025/06/1859,500 / 0.45%121,661 / 0.93%
-20,000 (-14.12%) / △0.15pt		276,620 / 2.11%
+13,400 (+5.09%) / +0.10pt		---60,174 / 0.46%64,700 / 0.49%182,036 / 1.39%-
2025/06/1659,500 / 0.45%141,661 / 1.08%263,220 / 2.01%
+8,100 (+3.17%) / +0.06pt		---60,174 / 0.46%64,700 / 0.49%
-1,300 (-1.97%) / △0.01pt		182,036 / 1.39%-
2025/06/1359,500 / 0.45%141,661 / 1.08%
+36,287 (+34.44%) / +0.28pt		255,120 / 1.95%---60,174 / 0.46%66,000 / 0.50%
+1,600 (+2.48%) / +0.01pt		182,036 / 1.39%
-25,787 (-12.41%) / △0.20pt		-
2025/06/1159,500 / 0.45%105,374 / 0.80%
+2,100 (+2.03%) / +0.01pt		255,120 / 1.95%
+19,400 (+8.23%) / +0.15pt		---60,174 / 0.46%64,400 / 0.49%207,823 / 1.59%-
2025/06/1059,500 / 0.45%103,274 / 0.79%
-2,100 (-1.99%) / △0.01pt		235,720 / 1.80%---60,174 / 0.46%64,400 / 0.49%
-3,100 (-4.59%) / △0.02pt		207,823 / 1.59%-
2025/06/0959,500 / 0.45%105,374 / 0.80%235,720 / 1.80%---60,174 / 0.46%67,500 / 0.51%207,823 / 1.59%
-6,100 (-2.85%) / △0.04pt		-
2025/06/0659,500 / 0.45%105,374 / 0.80%
+5,000 (+4.98%) / +0.04pt		235,720 / 1.80%---60,174 / 0.46%67,500 / 0.51%213,923 / 1.63%
-9,100 (-4.08%) / △0.07pt		-
2025/06/0559,500 / 0.45%100,374 / 0.76%
-5,400 (-5.11%) / △0.05pt		235,720 / 1.80%
+8,300 (+3.65%) / +0.06pt		---60,174 / 0.46%67,500 / 0.51%223,023 / 1.70%
+2,100 (+0.95%) / +0.01pt		-
2025/06/0459,500 / 0.45%105,774 / 0.81%
+2,500 (+2.42%) / +0.02pt		227,420 / 1.74%---60,174 / 0.46%67,500 / 0.51%220,923 / 1.69%
-9,900 (-4.29%) / △0.07pt		-
2025/06/0359,500 / 0.45%103,274 / 0.79%
-4,600 (-4.26%) / △0.03pt		227,420 / 1.74%---60,174 / 0.46%67,500 / 0.51%
+4,600 (+7.31%) / +0.03pt		230,823 / 1.76%-
2025/06/0259,500 / 0.45%107,874 / 0.82%
+3,700 (+3.55%) / +0.03pt		227,420 / 1.74%---60,174 / 0.46%62,900 / 0.48%230,823 / 1.76%
+14,575 (+6.74%) / +0.11pt		-
2025/05/3059,500 / 0.45%
-17,800 (-23.03%) / △0.14pt		104,174 / 0.79%227,420 / 1.74%---60,174 / 0.46%62,900 / 0.48%
-6,100 (-8.84%) / △0.04pt		216,248 / 1.65%-
2025/05/2977,300 / 0.59%104,174 / 0.79%
-7,000 (-6.30%) / △0.06pt		227,420 / 1.74%---60,174 / 0.46%69,000 / 0.52%216,248 / 1.65%-
2025/05/2877,300 / 0.59%111,174 / 0.85%227,420 / 1.74%---60,174 / 0.46%69,000 / 0.52%
+7,900 (+12.93%) / +0.06pt		216,248 / 1.65%
+22,900 (+11.84%) / +0.17pt		-
2025/05/2777,300 / 0.59%111,174 / 0.85%227,420 / 1.74%
+30,800 (+15.66%) / +0.24pt		---60,174 / 0.46%61,100 / 0.46%193,348 / 1.48%
+49,800 (+34.69%) / +0.39pt		-
2025/05/2677,300 / 0.59%111,174 / 0.85%
-6,900 (-5.84%) / △0.05pt		196,620 / 1.50%---60,174 / 0.46%61,100 / 0.46%143,548 / 1.09%-
2025/05/2377,300 / 0.59%118,074 / 0.90%196,620 / 1.50%---60,174 / 0.46%61,100 / 0.46%143,548 / 1.09%
-800 (-0.55%) / △0.01pt		-
2025/05/2277,300 / 0.59%118,074 / 0.90%196,620 / 1.50%---60,174 / 0.46%61,100 / 0.46%144,348 / 1.10%
+2,000 (+1.41%) / +0.01pt		-
2025/05/2177,300 / 0.59%118,074 / 0.90%196,620 / 1.50%---60,174 / 0.46%61,100 / 0.46%142,348 / 1.09%
-12,413 (-8.02%) / △0.09pt		-
2025/05/2077,300 / 0.59%118,074 / 0.90%
+813 (+0.69%) / +0.01pt		196,620 / 1.50%---60,174 / 0.46%61,100 / 0.46%
-10,800 (-15.02%) / △0.09pt		154,761 / 1.18%-
2025/05/1677,300 / 0.59%117,261 / 0.89%
-11,400 (-8.86%) / △0.09pt		196,620 / 1.50%---60,174 / 0.46%71,900 / 0.55%154,761 / 1.18%-
2025/05/1577,300 / 0.59%128,661 / 0.98%196,620 / 1.50%
+1,200 (+0.61%) / +0.01pt		---60,174 / 0.46%71,900 / 0.55%
+8,100 (+12.70%) / +0.07pt		154,761 / 1.18%-
2025/05/1477,300 / 0.59%128,661 / 0.98%
-3,600 (-2.72%) / △0.03pt		195,420 / 1.49%
-3,600 (-1.81%) / △0.03pt		---60,174 / 0.46%63,800 / 0.48%154,761 / 1.18%
-3,200 (-2.03%) / △0.03pt		-
2025/05/1377,300 / 0.59%132,261 / 1.01%199,020 / 1.52%
+10,400 (+5.51%) / +0.08pt		---60,174 / 0.46%63,800 / 0.48%157,961 / 1.21%-
2025/05/0977,300 / 0.59%132,261 / 1.01%
+25,500 (+23.89%) / +0.20pt		188,620 / 1.44%
+7,200 (+3.97%) / +0.06pt		---60,174 / 0.46%63,800 / 0.48%157,961 / 1.21%
+2,400 (+1.54%) / +0.02pt		-
2025/05/0877,300 / 0.59%106,761 / 0.81%181,420 / 1.38%
-1,700 (-0.93%) / △0.02pt		---60,174 / 0.46%63,800 / 0.48%155,561 / 1.19%-
2025/05/0777,300 / 0.59%106,761 / 0.81%183,120 / 1.40%
+4,300 (+2.40%) / +0.04pt		---60,174 / 0.46%63,800 / 0.48%155,561 / 1.19%
-2,200 (-1.39%) / △0.01pt		-
2025/05/0277,300 / 0.59%106,761 / 0.81%178,820 / 1.36%---60,174 / 0.46%63,800 / 0.48%157,761 / 1.20%
+2,900 (+1.87%) / +0.02pt		-
2025/05/0177,300 / 0.59%106,761 / 0.81%178,820 / 1.36%
-8,200 (-4.38%) / △0.07pt		---60,174 / 0.46%63,800 / 0.48%154,861 / 1.18%
-7,900 (-4.85%) / △0.06pt		-
2025/04/3077,300 / 0.59%106,761 / 0.81%187,020 / 1.43%
+10,700 (+6.07%) / +0.08pt		---60,174 / 0.46%63,800 / 0.48%162,761 / 1.24%
+6,700 (+4.29%) / +0.05pt		-
2025/04/2877,300 / 0.59%106,761 / 0.81%
-23,013 (-17.73%) / △0.18pt		176,320 / 1.35%
-7,300 (-3.98%) / △0.05pt		---60,174 / 0.46%63,800 / 0.48%156,061 / 1.19%
-12,100 (-7.20%) / △0.09pt		-
2025/04/2577,300 / 0.59%129,774 / 0.99%183,620 / 1.40%---60,174 / 0.46%63,800 / 0.48%168,161 / 1.28%
-13,000 (-7.18%) / △0.10pt		-
2025/04/2377,300 / 0.59%129,774 / 0.99%
-13,700 (-9.55%) / △0.10pt		183,620 / 1.40%
+1,500 (+0.82%) / +0.01pt		---60,174 / 0.46%63,800 / 0.48%181,161 / 1.38%-
2025/04/2177,300 / 0.59%143,474 / 1.09%182,120 / 1.39%
-11,700 (-6.04%) / △0.09pt		---60,174 / 0.46%63,800 / 0.48%181,161 / 1.38%
-6,300 (-3.36%) / △0.05pt		-
2025/04/1777,300 / 0.59%143,474 / 1.09%
-12,600 (-8.07%) / △0.10pt		193,820 / 1.48%---60,174 / 0.46%63,800 / 0.48%187,461 / 1.43%-
2025/04/1677,300 / 0.59%156,074 / 1.19%193,820 / 1.48%
-9,400 (-4.63%) / △0.07pt		---60,174 / 0.46%63,800 / 0.48%187,461 / 1.43%-
2025/04/1577,300 / 0.59%156,074 / 1.19%203,220 / 1.55%---60,174 / 0.46%63,800 / 0.48%187,461 / 1.43%
+6,800 (+3.76%) / +0.05pt		-
2025/04/1477,300 / 0.59%156,074 / 1.19%
-12,200 (-7.25%) / △0.09pt		203,220 / 1.55%---60,174 / 0.46%63,800 / 0.48%180,661 / 1.38%
-7,800 (-4.14%) / △0.06pt		-
2025/04/1177,300 / 0.59%
-1,500 (-1.90%) / △0.01pt		168,274 / 1.28%203,220 / 1.55%---60,174 / 0.46%63,800 / 0.48%188,461 / 1.44%-
2025/04/1078,800 / 0.60%168,274 / 1.28%203,220 / 1.55%---60,174 / 0.46%
-8,481 (-12.35%) / △0.06pt		63,800 / 0.48%188,461 / 1.44%
+11,900 (+6.74%) / +0.09pt		-
2025/04/0978,800 / 0.60%168,274 / 1.28%
-5,600 (-3.22%) / △0.05pt		203,220 / 1.55%---68,655 / 0.52%
+30,665 (+80.72%) / +0.23pt		63,800 / 0.48%176,561 / 1.35%-
2025/04/0878,800 / 0.60%173,874 / 1.33%203,220 / 1.55%---37,990 / 0.29%
-31,662 (-45.46%) / △0.24pt		63,800 / 0.48%176,561 / 1.35%
+9,800 (+5.88%) / +0.08pt		-
2025/04/0778,800 / 0.60%
+3,900 (+5.21%) / +0.03pt		173,874 / 1.33%
+29,400 (+20.35%) / +0.23pt		203,220 / 1.55%
-9,200 (-4.33%) / △0.07pt		---69,652 / 0.53%
-12,700 (-15.42%) / △0.10pt		63,800 / 0.48%166,761 / 1.27%
-6,800 (-3.92%) / △0.05pt		-
2025/04/0474,900 / 0.57%144,474 / 1.10%212,420 / 1.62%---82,352 / 0.63%
+13,222 (+19.13%) / +0.11pt		63,800 / 0.48%
-13,600 (-17.57%) / △0.11pt		173,561 / 1.32%-
2025/04/0374,900 / 0.57%144,474 / 1.10%
-12,500 (-7.96%) / △0.10pt		212,420 / 1.62%
+8,400 (+4.12%) / +0.06pt		---69,130 / 0.52%
+69,130 / +0.52%		77,400 / 0.59%173,561 / 1.32%-
2025/04/0274,900 / 0.57%156,974 / 1.20%
+4,500 (+2.95%) / +0.04pt		204,020 / 1.56%
-10,900 (-5.07%) / △0.08pt		----77,400 / 0.59%
-2,300 (-2.89%) / △0.02pt		173,561 / 1.32%-
2025/04/0174,900 / 0.57%152,474 / 1.16%
+20,600 (+15.62%) / +0.15pt		214,920 / 1.64%
-7,500 (-3.37%) / △0.06pt		----79,700 / 0.61%173,561 / 1.32%-
2025/03/3174,900 / 0.57%131,874 / 1.01%
+4,600 (+3.61%) / +0.04pt		222,420 / 1.70%----79,700 / 0.61%
+4,200 (+5.56%) / +0.04pt		173,561 / 1.32%-
2025/03/2874,900 / 0.57%127,274 / 0.97%
+20,800 (+19.54%) / +0.16pt		222,420 / 1.70%
+10,700 (+5.05%) / +0.08pt		----75,500 / 0.57%173,561 / 1.32%
+15,100 (+9.53%) / +0.11pt		-
2025/03/2674,900 / 0.57%106,474 / 0.81%
+11,000 (+11.52%) / +0.08pt		211,720 / 1.62%----75,500 / 0.57%158,461 / 1.21%-
2025/03/2574,900 / 0.57%95,474 / 0.73%
+11,200 (+13.29%) / +0.09pt		211,720 / 1.62%----75,500 / 0.57%
-4,000 (-5.03%) / △0.03pt		158,461 / 1.21%
+10,400 (+7.02%) / +0.08pt		-
2025/03/2474,900 / 0.57%84,274 / 0.64%
+16,900 (+25.08%) / +0.13pt		211,720 / 1.62%
+10,600 (+5.27%) / +0.08pt		----79,500 / 0.60%
+11,300 (+16.57%) / +0.08pt		148,061 / 1.13%-
2025/03/2174,900 / 0.57%67,374 / 0.51%
+67,374 / +0.51%		201,120 / 1.54%
-7,800 (-3.73%) / △0.06pt		----68,200 / 0.52%148,061 / 1.13%-
2025/03/1774,900 / 0.57%-208,920 / 1.60%
+400 (+0.19%) / +0.01pt		----68,200 / 0.52%148,061 / 1.13%-
2025/03/1374,900 / 0.57%-208,520 / 1.59%
-11,900 (-5.40%) / △0.09pt		----68,200 / 0.52%148,061 / 1.13%-
2025/03/1074,900 / 0.57%-220,420 / 1.68%
-8,400 (-3.67%) / △0.07pt		----68,200 / 0.52%148,061 / 1.13%
+9,800 (+7.09%) / +0.08pt		-
2025/03/0774,900 / 0.57%-228,820 / 1.75%----68,200 / 0.52%138,261 / 1.05%
-8,800 (-5.98%) / △0.07pt		-
2025/03/0674,900 / 0.57%-228,820 / 1.75%
-16,000 (-6.54%) / △0.12pt		----68,200 / 0.52%147,061 / 1.12%-
2025/03/0574,900 / 0.57%-244,820 / 1.87%----68,200 / 0.52%147,061 / 1.12%
+9,000 (+6.52%) / +0.07pt		-
2025/03/0374,900 / 0.57%-244,820 / 1.87%
-14,100 (-5.45%) / △0.11pt		----68,200 / 0.52%138,061 / 1.05%-
2025/02/2874,900 / 0.57%
+74,900 / +0.57%		-258,920 / 1.98%----68,200 / 0.52%
+4,700 (+7.40%) / +0.04pt		138,061 / 1.05%
+10,200 (+7.98%) / +0.08pt		-
2025/02/27--258,920 / 1.98%----63,500 / 0.48%
-2,200 (-3.35%) / △0.02pt		127,861 / 0.97%-
2025/02/18--258,920 / 1.98%
+39,200 (+17.84%) / +0.30pt		報告義務消滅---65,700 / 0.50%127,861 / 0.97%-
2025/02/17--219,720 / 1.68%
-8,900 (-3.89%) / △0.07pt		117,600 / 0.90%
+800 (+0.68%) / +0.01pt		---65,700 / 0.50%
+65,700 / +0.50%		127,861 / 0.97%-
2025/02/12--228,620 / 1.75%
+13,900 (+6.47%) / +0.11pt		116,800 / 0.89%
-41,800 (-26.36%) / △0.32pt		----127,861 / 0.97%-
2025/02/10--214,720 / 1.64%
+13,400 (+6.66%) / +0.10pt		158,600 / 1.21%----127,861 / 0.97%-
2025/02/06--201,320 / 1.54%158,600 / 1.21%----127,861 / 0.97%
-4,200 (-3.18%) / △0.04pt		-
2025/02/04--201,320 / 1.54%
+7,200 (+3.71%) / +0.06pt		158,600 / 1.21%----132,061 / 1.01%
+13,800 (+11.67%) / +0.11pt		-
2025/01/29--194,120 / 1.48%
-3,600 (-1.82%) / △0.03pt		158,600 / 1.21%----118,261 / 0.90%-
2025/01/28--197,720 / 1.51%
+14,300 (+7.80%) / +0.11pt		158,600 / 1.21%----118,261 / 0.90%
+800 (+0.68%) / +0.01pt		-
2025/01/27--183,420 / 1.40%158,600 / 1.21%----117,461 / 0.89%
-1,000 (-0.84%) / △0.01pt		-
2025/01/24--183,420 / 1.40%
+4,600 (+2.57%) / +0.04pt		158,600 / 1.21%----118,461 / 0.90%-
2025/01/22--178,820 / 1.36%
-11,700 (-6.14%) / △0.09pt		158,600 / 1.21%
+12,600 (+8.63%) / +0.10pt		----118,461 / 0.90%
+4,700 (+4.13%) / +0.03pt		-
2025/01/20--190,520 / 1.45%146,000 / 1.11%----113,761 / 0.87%
-6,000 (-5.01%) / △0.04pt		-
2025/01/17--190,520 / 1.45%
+13,700 (+7.75%) / +0.10pt		146,000 / 1.11%----119,761 / 0.91%
+10,400 (+9.51%) / +0.08pt		-
2025/01/16--176,820 / 1.35%146,000 / 1.11%----109,361 / 0.83%
+7,600 (+7.47%) / +0.06pt		-
2025/01/15--176,820 / 1.35%
+9,500 (+5.68%) / +0.07pt		146,000 / 1.11%
+3,700 (+2.60%) / +0.02pt		----101,761 / 0.77%
-9,700 (-8.70%) / △0.08pt		-
2025/01/10--167,320 / 1.28%142,300 / 1.09%----111,461 / 0.85%
-29,300 (-20.82%) / △0.22pt		-
2025/01/09--167,320 / 1.28%142,300 / 1.09%----140,761 / 1.07%
+19,500 (+16.08%) / +0.15pt		-
2025/01/08--167,320 / 1.28%
-2,600 (-1.53%) / △0.02pt		142,300 / 1.09%
-9,700 (-6.38%) / △0.07pt		----121,261 / 0.92%-
2025/01/07--169,920 / 1.30%
-21,200 (-11.09%) / △0.16pt		152,000 / 1.16%----121,261 / 0.92%
+10,000 (+8.99%) / +0.07pt		-
2025/01/06--191,120 / 1.46%
-16,300 (-7.86%) / △0.12pt		152,000 / 1.16%-報告義務消滅--111,261 / 0.85%
+111,261 / +0.85%		-
2024/12/30--207,420 / 1.58%152,000 / 1.16%-128,808 / 0.98%----

【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。

ホーム
タイトルとURLをコピーしました