マルマエ（6264）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/03/09 | 3,285 (-9.88%) | 398,000 (+63.05%) | 642,261 (0.00%) | 458,800 (0.00%) | 90,600 (0.00%) |
| 2026/03/06 | 3,645 (+0.83%) | 244,100 (-26.41%) | 642,261 (-2.86%) | 458,800 (0.00%) | 90,600 (0.00%) |
| 2026/03/05 | 3,615 (+9.38%) | 331,700 (-10.08%) | 661,161 (-1.24%) | 458,800 (0.00%) | 90,600 (0.00%) |
| 2026/03/04 | 3,305 (-6.51%) | 368,900 (-10.22%) | 669,461 (-3.21%) | 458,800 (0.00%) | 90,600 (0.00%) |
| 2026/03/03 | 3,535 (-1.94%) | 410,900 (+23.77%) | 691,661 (-1.70%) | 458,800 (0.00%) | 90,600 (0.00%) |
| 2026/03/02 | 3,605 (+0.84%) | 332,000 (-17.31%) | 703,593 (-5.70%) | 458,800 (0.00%) | 90,600 (0.00%) |
| 2026/02/27 | 3,575 (-0.56%) | 401,500 (-44.26%) | 746,161 (-3.42%) | 458,800 (+28.34%) | 90,600 (-39.72%) |
| 2026/02/26 | 3,595 (-0.55%) | 720,300 (+9.89%) | 772,561 (-4.05%) | 357,500 (0.00%) | 150,300 (0.00%) |
| 2026/02/25 | 3,615 (-1.63%) | 655,500 (-52.16%) | 805,161 (-13.26%) | 357,500 (0.00%) | 150,300 (0.00%) |
| 2026/02/24 | 3,675 (-5.89%) | 1,370,200 (+276.95%) | 928,261 (+7.15%) | 357,500 (0.00%) | 150,300 (0.00%) |
| 2026/02/20 | 3,905 (+5.40%) | 363,500 (-0.47%) | 866,357 (+4.55%) | 357,500 (+23.15%) | 150,300 (-2.47%) |
| 2026/02/19 | 3,705 (+2.63%) | 365,200 (+11.55%) | 828,657 (+2.35%) | 290,300 (0.00%) | 154,100 (0.00%) |
| 2026/02/18 | 3,610 (+4.64%) | 327,400 (+17.98%) | 809,657 (+2.73%) | 290,300 (0.00%) | 154,100 (0.00%) |
| 2026/02/17 | 3,450 (+2.37%) | 277,500 (-5.71%) | 788,157 (+3.22%) | 290,300 (0.00%) | 154,100 (0.00%) |
| 2026/02/16 | 3,370 (+5.15%) | 294,300 (+52.17%) | 763,582 (-1.52%) | 290,300 (0.00%) | 154,100 (0.00%) |
| 2026/02/13 | 3,205 (-1.38%) | 193,400 (-21.38%) | 775,382 (0.00%) | 290,300 (-16.24%) | 154,100 (+5.84%) |
| 2026/02/12 | 3,250 (+4.33%) | 246,000 (+34.50%) | 775,382 (-4.43%) | 346,600 (0.00%) | 145,600 (0.00%) |
| 2026/02/10 | 3,115 (+0.16%) | 182,900 (-44.37%) | 811,282 (-0.81%) | 346,600 (0.00%) | 145,600 (0.00%) |
| 2026/02/09 | 3,110 (+2.47%) | 328,800 (+57.77%) | 817,882 (-4.26%) | 346,600 (0.00%) | 145,600 (0.00%) |
| 2026/02/06 | 3,035 (-0.98%) | 208,400 (-29.86%) | 854,282 (-1.83%) | 346,600 (-12.30%) | 145,600 (+8.49%) |
| 2026/02/05 | 3,065 (+2.85%) | 297,100 (-11.94%) | 870,182 (0.00%) | 395,200 (0.00%) | 134,200 (0.00%) |
| 2026/02/04 | 2,980 (+3.80%) | 337,400 (-14.60%) | 870,182 (0.00%) | 395,200 (0.00%) | 134,200 (0.00%) |
| 2026/02/03 | 2,871 (+10.59%) | 395,100 (+29.80%) | 870,182 (-5.65%) | 395,200 (0.00%) | 134,200 (0.00%) |
| 2026/02/02 | 2,596 (-5.05%) | 304,400 (+8.56%) | 922,330 (-2.71%) | 395,200 (0.00%) | 134,200 (0.00%) |
| 2026/01/30 | 2,734 (+2.44%) | 280,400 (-13.11%) | 948,030 (-3.29%) | 395,200 (-7.32%) | 134,200 (-0.81%) |
| 2026/01/29 | 2,669 (-3.09%) | 322,700 (-14.38%) | 980,246 (+0.37%) | 426,400 (0.00%) | 135,300 (0.00%) |
| 2026/01/28 | 2,754 (-1.68%) | 376,900 (-5.35%) | 976,607 (+3.67%) | 426,400 (0.00%) | 135,300 (0.00%) |
| 2026/01/27 | 2,801 (+5.58%) | 398,200 (-23.61%) | 942,027 (+1.64%) | 426,400 (0.00%) | 135,300 (0.00%) |
| 2026/01/26 | 2,653 (-3.84%) | 521,300 (-40.21%) | 926,841 (+2.81%) | 426,400 (0.00%) | 135,300 (0.00%) |
| 2026/01/23 | 2,759 (+3.72%) | 871,900 (+52.27%) | 901,550 (+4.42%) | 426,400 (+42.61%) | 135,300 (+10.45%) |
| 2026/01/22 | 2,660 (+5.93%) | 572,600 (+51.08%) | 863,365 (+4.41%) | 299,000 (0.00%) | 122,500 (0.00%) |
| 2026/01/21 | 2,511 (+3.38%) | 379,000 (+147.39%) | 826,864 (-0.16%) | 299,000 (0.00%) | 122,500 (0.00%) |
| 2026/01/20 | 2,429 (-1.86%) | 153,200 (-35.63%) | 828,164 (+1.01%) | 299,000 (0.00%) | 122,500 (0.00%) |
| 2026/01/19 | 2,475 (-0.40%) | 238,000 (-42.25%) | 819,864 (+1.79%) | 299,000 (0.00%) | 122,500 (0.00%) |
| 2026/01/16 | 2,485 (+4.76%) | 412,100 (+84.63%) | 805,464 (-0.59%) | 299,000 (-4.93%) | 122,500 (+24.11%) |
| 2026/01/15 | 2,372 (+2.86%) | 223,200 (+12.39%) | 810,264 (+0.95%) | 314,500 (0.00%) | 98,700 (0.00%) |
| 2026/01/14 | 2,306 (+0.96%) | 198,600 (-16.55%) | 802,664 (+1.70%) | 314,500 (0.00%) | 98,700 (0.00%) |
| 2026/01/13 | 2,284 (+1.15%) | 238,000 (+30.55%) | 789,265 (+1.53%) | 314,500 (0.00%) | 98,700 (0.00%) |
| 2026/01/09 | 2,258 (+0.13%) | 182,300 (-12.19%) | 777,364 (+7.61%) | 314,500 (-15.18%) | 98,700 (+56.17%) |
| 2026/01/08 | 2,255 (-2.59%) | 207,600 (-45.75%) | 722,364 (+2.76%) | 370,800 (0.00%) | 63,200 (0.00%) |
| 2026/01/07 | 2,315 (+1.05%) | 382,700 (-7.18%) | 702,964 (+0.62%) | 370,800 (0.00%) | 63,200 (0.00%) |
| 2026/01/06 | 2,291 (-3.25%) | 412,300 (-15.25%) | 698,664 (-3.55%) | 370,800 (0.00%) | 63,200 (0.00%) |
| 2026/01/05 | 2,368 (+3.00%) | 486,500 (-36.62%) | 724,364 (+3.03%) | 370,800 (0.00%) | 63,200 (0.00%) |
| 2025/12/30 | 2,299 (+4.83%) | 767,600 (+12.44%) | 703,064 (+2.46%) | 370,800 (0.00%) | 63,200 (0.00%) |
| 2025/12/29 | 2,193 (+5.03%) | 682,700 (+114.01%) | 686,164 (+5.63%) | 370,800 (0.00%) | 63,200 (0.00%) |
| 2025/12/26 | 2,088 (+0.19%) | 319,000 (-7.27%) | 649,564 (+3.77%) | 370,800 (-6.13%) | 63,200 (+5.69%) |
| 2025/12/25 | 2,084 (+6.11%) | 344,000 (+13.05%) | 625,964 (-1.12%) | 395,000 (0.00%) | 59,800 (0.00%) |
| 2025/12/24 | 1,964 (+0.67%) | 304,300 (+57.02%) | 633,064 (-6.98%) | 395,000 (0.00%) | 59,800 (0.00%) |
| 2025/12/23 | 1,951 (+1.99%) | 193,800 (-4.95%) | 680,564 (-1.73%) | 395,000 (0.00%) | 59,800 (0.00%) |
| 2025/12/22 | 1,913 (+2.24%) | 203,900 (+92.72%) | 692,564 (-2.33%) | 395,000 (0.00%) | 59,800 (0.00%) |
| 2025/12/19 | 1,871 (+1.30%) | 105,800 (-31.34%) | 709,064 (+3.44%) | 395,000 (+5.98%) | 59,800 (+4.91%) |
| 2025/12/18 | 1,847 (-3.45%) | 154,100 (+33.42%) | 685,464 (+7.18%) | 372,700 (0.00%) | 57,000 (0.00%) |
| 2025/12/17 | 1,913 (+1.11%) | 115,500 (+10.21%) | 639,564 (-1.90%) | 372,700 (0.00%) | 57,000 (0.00%) |
| 2025/12/16 | 1,892 (-1.30%) | 104,800 (-6.09%) | 651,964 (-1.26%) | 372,700 (0.00%) | 57,000 (0.00%) |
| 2025/12/15 | 1,917 (-0.98%) | 111,600 (-2.02%) | 660,264 (-1.21%) | 372,700 (0.00%) | 57,000 (0.00%) |
| 2025/12/12 | 1,936 (-1.48%) | 113,900 (+13.67%) | 668,364 (+0.87%) | 372,700 (-2.56%) | 57,000 (+21.28%) |
| 2025/12/11 | 1,965 (+0.15%) | 100,200 (+15.44%) | 662,621 (0.00%) | 382,500 (0.00%) | 47,000 (0.00%) |
| 2025/12/10 | 1,962 (-0.25%) | 86,800 (-49.09%) | 662,621 (0.00%) | 382,500 (0.00%) | 47,000 (0.00%) |
| 2025/12/09 | 1,967 (-0.66%) | 170,500 (+21.27%) | 662,621 (+2.51%) | 382,500 (0.00%) | 47,000 (0.00%) |
| 2025/12/08 | 1,980 (+2.33%) | 140,600 (+14.78%) | 646,414 (-1.64%) | 382,500 (0.00%) | 47,000 (0.00%) |
| 2025/12/05 | 1,935 (+2.06%) | 122,500 (+49.94%) | 657,214 (-0.95%) | 382,500 (-2.07%) | 47,000 (+41.99%) |
| 2025/12/04 | 1,896 (-0.11%) | 81,700 (-48.13%) | 663,514 (+3.03%) | 390,600 (0.00%) | 33,100 (0.00%) |
| 2025/12/03 | 1,898 (+3.94%) | 157,500 (+42.53%) | 643,989 (0.00%) | 390,600 (0.00%) | 33,100 (0.00%) |
| 2025/12/02 | 1,826 (+0.77%) | 110,500 (+34.26%) | 643,989 (0.00%) | 390,600 (0.00%) | 33,100 (0.00%) |
| 2025/12/01 | 1,812 (-2.95%) | 82,300 (-0.84%) | 643,989 (+0.58%) | 390,600 (0.00%) | 33,100 (0.00%) |
| 2025/11/28 | 1,867 (-0.21%) | 83,000 (-44.41%) | 640,289 (-0.40%) | 390,600 (-2.01%) | 33,100 (-12.89%) |
| 2025/11/27 | 1,871 (+2.13%) | 149,300 (+0.88%) | 642,889 (-3.02%) | 398,600 (0.00%) | 38,000 (0.00%) |
| 2025/11/26 | 1,832 (+1.55%) | 148,000 (-44.32%) | 662,888 (-0.85%) | 398,600 (0.00%) | 38,000 (0.00%) |
| 2025/11/25 | 1,804 (-0.28%) | 265,800 (-26.94%) | 668,591 (-4.39%) | 398,600 (0.00%) | 38,000 (0.00%) |
| 2025/11/21 | 1,809 (-7.61%) | 363,800 (+95.70%) | 699,299 (+3.95%) | 398,600 (+0.68%) | 38,000 (-27.06%) |
| 2025/11/20 | 1,958 (+4.76%) | 185,900 (-5.78%) | 672,697 (-4.93%) | 395,900 (0.00%) | 52,100 (0.00%) |
| 2025/11/19 | 1,869 (-2.86%) | 197,300 (+36.16%) | 707,591 (-0.54%) | 395,900 (0.00%) | 52,100 (0.00%) |
| 2025/11/18 | 1,924 (-4.56%) | 144,900 (-25.12%) | 711,421 (+2.02%) | 395,900 (0.00%) | 52,100 (0.00%) |
| 2025/11/17 | 2,016 (+3.76%) | 193,500 (-48.50%) | 697,361 (-6.00%) | 395,900 (0.00%) | 52,100 (0.00%) |
| 2025/11/14 | 1,943 (-8.44%) | 375,700 (+207.45%) | 741,855 (+14.04%) | 395,900 (-0.93%) | 52,100 (+20.60%) |
| 2025/11/13 | 2,122 (-1.16%) | 122,200 (-25.62%) | 650,529 (0.00%) | 399,600 (0.00%) | 43,200 (0.00%) |
| 2025/11/12 | 2,147 (-0.79%) | 164,300 (-22.61%) | 650,529 (-4.23%) | 399,600 (0.00%) | 43,200 (0.00%) |
| 2025/11/11 | 2,164 (+1.45%) | 212,300 (-3.63%) | 679,229 (+0.41%) | 399,600 (0.00%) | 43,200 (0.00%) |
| 2025/11/10 | 2,133 (+6.07%) | 220,300 (+1.57%) | 676,429 (-8.00%) | 399,600 (0.00%) | 43,200 (0.00%) |
| 2025/11/07 | 2,011 (-4.83%) | 216,900 (+4.28%) | 735,227 (+0.10%) | 399,600 (+2.75%) | 43,200 (-4.85%) |
| 2025/11/06 | 2,113 (+4.09%) | 208,000 (-25.93%) | 734,458 (-4.61%) | 388,900 (0.00%) | 45,400 (0.00%) |
| 2025/11/05 | 2,030 (-6.06%) | 280,800 (+18.88%) | 769,958 (0.00%) | 388,900 (0.00%) | 45,400 (0.00%) |
| 2025/11/04 | 2,161 (-0.23%) | 236,200 (-6.42%) | 769,958 (+2.04%) | 388,900 (0.00%) | 45,400 (0.00%) |
| 2025/10/31 | 2,166 (+2.65%) | 252,400 (-38.50%) | 754,558 (+0.19%) | 388,900 (-5.86%) | 45,400 (+7.33%) |
| 2025/10/30 | 2,110 (-5.76%) | 410,400 (+17.76%) | 753,158 (+8.16%) | 413,100 (0.00%) | 42,300 (0.00%) |
| 2025/10/29 | 2,239 (+5.27%) | 348,500 (+59.06%) | 696,358 (0.00%) | 413,100 (0.00%) | 42,300 (0.00%) |
| 2025/10/28 | 2,127 (-1.66%) | 219,100 (-38.95%) | 696,358 (+1.66%) | 413,100 (0.00%) | 42,300 (0.00%) |
| 2025/10/27 | 2,163 (+4.24%) | 358,900 (+62.91%) | 684,958 (+2.09%) | 413,100 (0.00%) | 42,300 (0.00%) |
| 2025/10/24 | 2,075 (0.00%) | 220,300 (-49.84%) | 670,958 (+3.95%) | 413,100 (-5.88%) | 42,300 (+3.42%) |
| 2025/10/23 | 2,075 (+3.59%) | 439,200 (-8.63%) | 645,458 (-1.18%) | 438,900 (0.00%) | 40,900 (0.00%) |
| 2025/10/22 | 2,003 (+5.70%) | 480,700 (+65.87%) | 653,158 (+0.85%) | 438,900 (0.00%) | 40,900 (0.00%) |
| 2025/10/21 | 1,895 (-3.86%) | 289,800 (+20.40%) | 647,658 (+2.35%) | 438,900 (0.00%) | 40,900 (0.00%) |
| 2025/10/20 | 1,971 (+4.29%) | 240,700 (-31.27%) | 632,758 (+1.95%) | 438,900 (0.00%) | 40,900 (0.00%) |
| 2025/10/17 | 1,890 (-5.74%) | 350,200 (-46.71%) | 620,658 (+4.20%) | 438,900 (+0.80%) | 40,900 (-18.20%) |
| 2025/10/16 | 2,005 (+11.57%) | 657,100 (+108.34%) | 595,658 (-5.67%) | 435,400 (0.00%) | 50,000 (0.00%) |
| 2025/10/15 | 1,797 (+1.07%) | 315,400 (-65.31%) | 631,458 (+0.46%) | 435,400 (0.00%) | 50,000 (0.00%) |
| 2025/10/14 | 1,778 (-9.70%) | 909,100 (+182.33%) | 628,558 (+9.97%) | 435,400 (0.00%) | 50,000 (0.00%) |
| 2025/10/10 | 1,969 (-3.62%) | 322,000 (+35.41%) | 571,558 (+4.71%) | 435,400 (+34.97%) | 50,000 (+0.81%) |
| 2025/10/09 | 2,043 (+3.76%) | 237,800 (+122.45%) | 545,858 (+5.10%) | 322,600 (0.00%) | 49,600 (0.00%) |
| 2025/10/08 | 1,969 (+0.10%) | 106,900 (-50.44%) | 519,358 (0.00%) | 322,600 (0.00%) | 49,600 (0.00%) |
| 2025/10/07 | 1,967 (+1.34%) | 215,700 (-2.04%) | 519,358 (-2.37%) | 322,600 (0.00%) | 49,600 (0.00%) |
| 2025/10/06 | 1,941 (+4.35%) | 220,200 (+114.83%) | 531,958 (-6.57%) | 322,600 (0.00%) | 49,600 (0.00%) |
| 2025/10/03 | 1,860 (+1.09%) | 102,500 (-43.02%) | 569,358 (0.00%) | 322,600 (-5.23%) | 49,600 (+9.49%) |
| 2025/10/02 | 1,840 (+6.73%) | 179,900 (+63.10%) | 569,358 (+1.86%) | 340,400 (0.00%) | 45,300 (0.00%) |
| 2025/10/01 | 1,724 (-4.17%) | 110,300 (+23.38%) | 558,958 (+1.18%) | 340,400 (0.00%) | 45,300 (0.00%) |
| 2025/09/30 | 1,799 (-0.28%) | 89,400 (-0.78%) | 552,458 (+1.15%) | 340,400 (0.00%) | 45,300 (0.00%) |
| 2025/09/29 | 1,804 (-0.61%) | 90,100 (-47.49%) | 546,158 (-1.09%) | 340,400 (0.00%) | 45,300 (0.00%) |
| 2025/09/26 | 1,815 (-4.67%) | 171,600 (-8.97%) | 552,158 (-1.74%) | 340,400 (+15.90%) | 45,300 (-5.03%) |
| 2025/09/25 | 1,904 (+0.53%) | 188,500 (+7.59%) | 561,958 (-3.40%) | 293,700 (0.00%) | 47,700 (0.00%) |
| 2025/09/24 | 1,894 (+0.69%) | 175,200 (+6.96%) | 581,758 (0.00%) | 293,700 (0.00%) | 47,700 (0.00%) |
| 2025/09/22 | 1,881 (+2.28%) | 163,800 (-48.52%) | 581,758 (0.00%) | 293,700 (0.00%) | 47,700 (0.00%) |
| 2025/09/19 | 1,839 (+3.08%) | 318,200 (+81.72%) | 581,758 (-0.48%) | 293,700 (+2.01%) | 47,700 (-3.25%) |
| 2025/09/18 | 1,784 (+2.47%) | 175,100 (+28.37%) | 584,558 (-1.40%) | 287,900 (0.00%) | 49,300 (0.00%) |
| 2025/09/17 | 1,741 (-2.57%) | 136,400 (-2.85%) | 592,858 (0.00%) | 287,900 (0.00%) | 49,300 (0.00%) |
| 2025/09/16 | 1,787 (+1.36%) | 140,400 (+15.46%) | 592,858 (-1.28%) | 287,900 (0.00%) | 49,300 (0.00%) |
| 2025/09/12 | 1,763 (-0.90%) | 121,600 (-49.61%) | 600,558 (+10.41%) | 287,900 (+6.04%) | 49,300 (-42.41%) |
| 2025/09/11 | 1,779 (+2.42%) | 241,300 (+130.47%) | 543,945 (-5.21%) | 271,500 (0.00%) | 85,600 (0.00%) |
| 2025/09/10 | 1,737 | 104,700 | 573,845 | 271,500 | 85,600 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | ActusRayPartners Limited | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/03/06 | 59,500 / 0.45% | 88,456 / 0.67% | 121,779 / 0.93% | - | 56,388 / 0.43% | - | 62,233 / 0.47% | 64,700 / 0.49% | 189,205 / 1.44% -18,900 (-9.08%) / △0.15pt |
| 2026/03/05 | 59,500 / 0.45% | 88,456 / 0.67% -8,300 (-8.58%) / △0.07pt | 121,779 / 0.93% | - | 56,388 / 0.43% | - | 62,233 / 0.47% | 64,700 / 0.49% | 208,105 / 1.59% |
| 2026/03/04 | 59,500 / 0.45% | 96,756 / 0.74% | 121,779 / 0.93% | - | 56,388 / 0.43% | - | 62,233 / 0.47% | 64,700 / 0.49% | 208,105 / 1.59% -22,200 (-9.64%) / △0.17pt |
| 2026/03/03 | 59,500 / 0.45% | 96,756 / 0.74% +49,256 (+103.70%) / +0.38pt | 121,779 / 0.93% -19,200 (-13.62%) / △0.15pt | - | 56,388 / 0.43% | - | 62,233 / 0.47% | 64,700 / 0.49% | 230,305 / 1.76% -41,988 (-15.42%) / △0.32pt |
| 2026/03/02 | 59,500 / 0.45% | 47,500 / 0.36% | 140,979 / 1.08% | - | 56,388 / 0.43% | - | 62,233 / 0.47% | 64,700 / 0.49% | 272,293 / 2.08% -42,568 (-13.52%) / △0.33pt |
| 2026/02/27 | 59,500 / 0.45% | 47,500 / 0.36% | 140,979 / 1.08% | - | 56,388 / 0.43% -9,800 (-14.81%) / △0.07pt | - | 62,233 / 0.47% | 64,700 / 0.49% | 314,861 / 2.41% -16,600 (-5.01%) / △0.12pt |
| 2026/02/26 | 59,500 / 0.45% | 47,500 / 0.36% | 140,979 / 1.08% -24,000 (-14.55%) / △0.18pt | - | 66,188 / 0.50% -18,400 (-21.75%) / △0.14pt | - | 62,233 / 0.47% | 64,700 / 0.49% | 331,461 / 2.53% +9,800 (+3.05%) / +0.07pt |
| 2026/02/25 | 59,500 / 0.45% | 47,500 / 0.36% -23,300 (-32.91%) / △0.18pt | 164,979 / 1.26% -27,600 (-14.33%) / △0.21pt | - | 84,588 / 0.64% | - | 62,233 / 0.47% | 64,700 / 0.49% | 321,661 / 2.46% -72,200 (-18.33%) / △0.55pt |
| 2026/02/24 | 59,500 / 0.45% | 70,800 / 0.54% +33,404 (+89.33%) / +0.26pt | 192,579 / 1.47% -50,000 (-20.61%) / △0.38pt | - | 84,588 / 0.64% -13,500 (-13.76%) / △0.11pt | - | 62,233 / 0.47% | 64,700 / 0.49% | 393,861 / 3.01% +92,000 (+30.48%) / +0.70pt |
| 2026/02/20 | 59,500 / 0.45% | 37,396 / 0.28% | 242,579 / 1.85% -8,800 (-3.50%) / △0.07pt | - | 98,088 / 0.75% +18,500 (+23.24%) / +0.15pt | - | 62,233 / 0.47% | 64,700 / 0.49% | 301,861 / 2.31% +28,000 (+10.22%) / +0.22pt |
| 2026/02/19 | 59,500 / 0.45% | 37,396 / 0.28% | 251,379 / 1.92% | - | 79,588 / 0.60% +3,300 (+4.33%) / +0.02pt | - | 62,233 / 0.47% | 64,700 / 0.49% | 273,861 / 2.09% +15,700 (+6.08%) / +0.12pt |
| 2026/02/18 | 59,500 / 0.45% | 37,396 / 0.28% | 251,379 / 1.92% +10,500 (+4.36%) / +0.08pt | - | 76,288 / 0.58% | - | 62,233 / 0.47% | 64,700 / 0.49% | 258,161 / 1.97% +11,000 (+4.45%) / +0.08pt |
| 2026/02/17 | 59,500 / 0.45% | 37,396 / 0.28% | 240,879 / 1.84% | - | 76,288 / 0.58% +24,575 (+47.52%) / +0.19pt | - | 62,233 / 0.47% | 64,700 / 0.49% | 247,161 / 1.89% |
| 2026/02/16 | 59,500 / 0.45% | 37,396 / 0.28% | 240,879 / 1.84% | - | 51,713 / 0.39% | - | 62,233 / 0.47% | 64,700 / 0.49% | 247,161 / 1.89% -11,800 (-4.56%) / △0.09pt |
| 2026/02/12 | 59,500 / 0.45% | 37,396 / 0.28% | 240,879 / 1.84% | - | 51,713 / 0.39% | - | 62,233 / 0.47% | 64,700 / 0.49% | 258,961 / 1.98% -35,900 (-12.18%) / △0.27pt |
| 2026/02/10 | 59,500 / 0.45% | 37,396 / 0.28% | 240,879 / 1.84% | - | 51,713 / 0.39% | - | 62,233 / 0.47% | 64,700 / 0.49% | 294,861 / 2.25% -6,600 (-2.19%) / △0.05pt |
| 2026/02/09 | 59,500 / 0.45% | 37,396 / 0.28% | 240,879 / 1.84% -17,900 (-6.92%) / △0.14pt | - | 51,713 / 0.39% | - | 62,233 / 0.47% | 64,700 / 0.49% | 301,461 / 2.30% -18,500 (-5.78%) / △0.15pt |
| 2026/02/06 | 59,500 / 0.45% | 37,396 / 0.28% | 258,779 / 1.98% | - | 51,713 / 0.39% | - | 62,233 / 0.47% | 64,700 / 0.49% | 319,961 / 2.45% -15,900 (-4.73%) / △0.12pt |
| 2026/02/03 | 59,500 / 0.45% | 37,396 / 0.28% -52,148 (-58.24%) / △0.40pt | 258,779 / 1.98% | - | 51,713 / 0.39% | - | 62,233 / 0.47% | 64,700 / 0.49% | 335,861 / 2.57% |
| 2026/02/02 | 59,500 / 0.45% | 89,544 / 0.68% | 258,779 / 1.98% -14,400 (-5.27%) / △0.11pt | - | 51,713 / 0.39% | - | 62,233 / 0.47% | 64,700 / 0.49% | 335,861 / 2.57% -11,300 (-3.25%) / △0.08pt |
| 2026/01/30 | 59,500 / 0.45% | 89,544 / 0.68% -16,116 (-15.25%) / △0.12pt | 273,179 / 2.09% | - | 51,713 / 0.39% | - | 62,233 / 0.47% | 64,700 / 0.49% | 347,161 / 2.65% -16,100 (-4.43%) / △0.13pt |
| 2026/01/29 | 59,500 / 0.45% | 105,660 / 0.80% | 273,179 / 2.09% | - | 51,713 / 0.39% | - | 62,233 / 0.47% -11,261 (-15.32%) / △0.09pt | 64,700 / 0.49% | 363,261 / 2.78% +14,900 (+4.28%) / +0.12pt |
| 2026/01/28 | 59,500 / 0.45% | 105,660 / 0.80% +38,364 (+57.01%) / +0.29pt | 273,179 / 2.09% | - | 51,713 / 0.39% | - | 73,494 / 0.56% -25,284 (-25.60%) / △0.19pt | 64,700 / 0.49% | 348,361 / 2.66% +21,500 (+6.58%) / +0.16pt |
| 2026/01/27 | 59,500 / 0.45% | 67,296 / 0.51% +10,001 (+17.46%) / +0.08pt | 273,179 / 2.09% -9,600 (-3.39%) / △0.07pt | - | 51,713 / 0.39% | - | 98,778 / 0.75% +14,785 (+17.60%) / +0.11pt | 64,700 / 0.49% | 326,861 / 2.50% |
| 2026/01/26 | 59,500 / 0.45% | 57,295 / 0.43% | 282,779 / 2.16% -16,800 (-5.61%) / △0.13pt | - | 51,713 / 0.39% | - | 83,993 / 0.64% +11,291 (+15.53%) / +0.09pt | 64,700 / 0.49% | 326,861 / 2.50% +30,800 (+10.40%) / +0.24pt |
| 2026/01/23 | 59,500 / 0.45% | 57,295 / 0.43% -19,802 (-25.68%) / △0.16pt | 299,579 / 2.29% +32,700 (+12.25%) / +0.25pt | - | 51,713 / 0.39% | - | 72,702 / 0.55% +8,487 (+13.22%) / +0.06pt | 64,700 / 0.49% | 296,061 / 2.26% +16,800 (+6.02%) / +0.13pt |
| 2026/01/22 | 59,500 / 0.45% | 77,097 / 0.59% -1,399 (-1.78%) / △0.01pt | 266,879 / 2.04% +19,800 (+8.01%) / +0.15pt | - | 51,713 / 0.39% | - | 64,215 / 0.49% | 64,700 / 0.49% | 279,261 / 2.13% +18,100 (+6.93%) / +0.13pt |
| 2026/01/21 | 59,500 / 0.45% | 78,496 / 0.60% -16,800 (-17.63%) / △0.13pt | 247,079 / 1.89% +15,500 (+6.69%) / +0.12pt | - | 51,713 / 0.39% | - | 64,215 / 0.49% | 64,700 / 0.49% | 261,161 / 2.00% |
| 2026/01/20 | 59,500 / 0.45% | 95,296 / 0.73% +7,300 (+8.30%) / +0.06pt | 231,579 / 1.77% | - | 51,713 / 0.39% | - | 64,215 / 0.49% | 64,700 / 0.49% | 261,161 / 2.00% +1,000 (+0.38%) / +0.01pt |
| 2026/01/19 | 59,500 / 0.45% | 87,996 / 0.67% +14,400 (+19.57%) / +0.11pt | 231,579 / 1.77% | - | 51,713 / 0.39% | - | 64,215 / 0.49% | 64,700 / 0.49% | 260,161 / 1.99% |
| 2026/01/16 | 59,500 / 0.45% | 73,596 / 0.56% -34,000 (-31.60%) / △0.26pt | 231,579 / 1.77% +29,200 (+14.43%) / +0.22pt | - | 51,713 / 0.39% | - | 64,215 / 0.49% | 64,700 / 0.49% | 260,161 / 1.99% |
| 2026/01/15 | 59,500 / 0.45% | 107,596 / 0.82% +7,600 (+7.60%) / +0.06pt | 202,379 / 1.55% | - | 51,713 / 0.39% | - | 64,215 / 0.49% | 64,700 / 0.49% | 260,161 / 1.99% |
| 2026/01/14 | 59,500 / 0.45% | 99,996 / 0.76% +20,599 (+25.94%) / +0.16pt | 202,379 / 1.55% | - | 51,713 / 0.39% | - | 64,215 / 0.49% | 64,700 / 0.49% | 260,161 / 1.99% -7,200 (-2.69%) / △0.05pt |
| 2026/01/13 | 59,500 / 0.45% | 79,397 / 0.60% +14,001 (+21.41%) / +0.10pt | 202,379 / 1.55% +14,100 (+7.49%) / +0.11pt | - | 51,713 / 0.39% | - | 64,215 / 0.49% | 64,700 / 0.49% | 267,361 / 2.04% -16,200 (-5.71%) / △0.13pt |
| 2026/01/09 | 59,500 / 0.45% | 65,396 / 0.50% | 188,279 / 1.44% +55,000 (+41.27%) / +0.42pt | - | 51,713 / 0.39% | - | 64,215 / 0.49% | 64,700 / 0.49% | 283,561 / 2.17% |
| 2026/01/08 | 59,500 / 0.45% | 65,396 / 0.50% +19,400 (+42.18%) / +0.15pt | 133,279 / 1.02% | - | 51,713 / 0.39% | - | 64,215 / 0.49% | 64,700 / 0.49% | 283,561 / 2.17% |
| 2026/01/07 | 59,500 / 0.45% | 45,996 / 0.35% | 133,279 / 1.02% +18,000 (+15.61%) / +0.14pt | - | 51,713 / 0.39% | - | 64,215 / 0.49% | 64,700 / 0.49% | 283,561 / 2.17% -13,700 (-4.61%) / △0.10pt |
| 2026/01/06 | 59,500 / 0.45% | 45,996 / 0.35% | 115,279 / 0.88% | - | 51,713 / 0.39% | - | 64,215 / 0.49% | 64,700 / 0.49% | 297,261 / 2.27% -25,700 (-7.96%) / △0.20pt |
| 2026/01/05 | 59,500 / 0.45% | 45,996 / 0.35% | 115,279 / 0.88% +21,300 (+22.66%) / +0.17pt | - | 51,713 / 0.39% | - | 64,215 / 0.49% | 64,700 / 0.49% | 322,961 / 2.47% |
| 2025/12/30 | 59,500 / 0.45% | 45,996 / 0.35% | 93,979 / 0.71% | - | 51,713 / 0.39% | - | 64,215 / 0.49% | 64,700 / 0.49% | 322,961 / 2.47% +16,900 (+5.52%) / +0.13pt |
| 2025/12/29 | 59,500 / 0.45% | 45,996 / 0.35% | 93,979 / 0.71% | - | 51,713 / 0.39% | - | 64,215 / 0.49% | 64,700 / 0.49% | 306,061 / 2.34% +36,600 (+13.58%) / +0.28pt |
| 2025/12/26 | 59,500 / 0.45% | 45,996 / 0.35% | 93,979 / 0.71% +8,800 (+10.33%) / +0.06pt | - | 51,713 / 0.39% | - | 64,215 / 0.49% | 64,700 / 0.49% | 269,461 / 2.06% +14,800 (+5.81%) / +0.11pt |
| 2025/12/25 | 59,500 / 0.45% | 45,996 / 0.35% | 85,179 / 0.65% | - | 51,713 / 0.39% | - | 64,215 / 0.49% | 64,700 / 0.49% | 254,661 / 1.95% -7,100 (-2.71%) / △0.05pt |
| 2025/12/24 | 59,500 / 0.45% | 45,996 / 0.35% -42,000 (-47.73%) / △0.32pt | 85,179 / 0.65% -16,300 (-16.06%) / △0.12pt | - | 51,713 / 0.39% | - | 64,215 / 0.49% | 64,700 / 0.49% | 261,761 / 2.00% +10,800 (+4.30%) / +0.08pt |
| 2025/12/23 | 59,500 / 0.45% | 87,996 / 0.67% -15,100 (-14.65%) / △0.11pt | 101,479 / 0.77% | - | 51,713 / 0.39% | - | 64,215 / 0.49% | 64,700 / 0.49% | 250,961 / 1.92% +3,100 (+1.25%) / +0.03pt |
| 2025/12/22 | 59,500 / 0.45% | 103,096 / 0.78% | 101,479 / 0.77% -11,500 (-10.18%) / △0.09pt | - | 51,713 / 0.39% | - | 64,215 / 0.49% | 64,700 / 0.49% | 247,861 / 1.89% -5,000 (-1.98%) / △0.04pt |
| 2025/12/19 | 59,500 / 0.45% | 103,096 / 0.78% | 112,979 / 0.86% +10,100 (+9.82%) / +0.08pt | - | 51,713 / 0.39% | - | 64,215 / 0.49% | 64,700 / 0.49% | 252,861 / 1.93% +13,500 (+5.64%) / +0.10pt |
| 2025/12/18 | 59,500 / 0.45% | 103,096 / 0.78% | 102,879 / 0.78% +28,600 (+38.50%) / +0.22pt | - | 51,713 / 0.39% | - | 64,215 / 0.49% | 64,700 / 0.49% | 239,361 / 1.83% +17,300 (+7.79%) / +0.13pt |
| 2025/12/17 | 59,500 / 0.45% | 103,096 / 0.78% | 74,279 / 0.56% -12,400 (-14.31%) / △0.10pt | - | 51,713 / 0.39% | - | 64,215 / 0.49% | 64,700 / 0.49% | 222,061 / 1.70% |
| 2025/12/16 | 59,500 / 0.45% | 103,096 / 0.78% -4,900 (-4.54%) / △0.04pt | 86,679 / 0.66% -13,400 (-13.39%) / △0.10pt | - | 51,713 / 0.39% | - | 64,215 / 0.49% | 64,700 / 0.49% | 222,061 / 1.70% +10,000 (+4.72%) / +0.08pt |
| 2025/12/15 | 59,500 / 0.45% | 107,996 / 0.82% | 100,079 / 0.76% -8,100 (-7.49%) / △0.06pt | - | 51,713 / 0.39% | - | 64,215 / 0.49% | 64,700 / 0.49% | 212,061 / 1.62% |
| 2025/12/12 | 59,500 / 0.45% | 107,996 / 0.82% | 108,179 / 0.82% +5,743 (+5.61%) / +0.04pt | - | 51,713 / 0.39% | - | 64,215 / 0.49% | 64,700 / 0.49% | 212,061 / 1.62% |
| 2025/12/09 | 59,500 / 0.45% | 107,996 / 0.82% +26,507 (+32.53%) / +0.20pt | 102,436 / 0.78% | - | 51,713 / 0.39% | - | 64,215 / 0.49% | 64,700 / 0.49% | 212,061 / 1.62% -10,300 (-4.63%) / △0.08pt |
| 2025/12/08 | 59,500 / 0.45% | 81,489 / 0.62% | 102,436 / 0.78% -15,800 (-13.36%) / △0.12pt | - | 51,713 / 0.39% | - | 64,215 / 0.49% | 64,700 / 0.49% | 222,361 / 1.70% +5,000 (+2.30%) / +0.04pt |
| 2025/12/05 | 59,500 / 0.45% | 81,489 / 0.62% | 118,236 / 0.90% | - | 51,713 / 0.39% | - | 64,215 / 0.49% | 64,700 / 0.49% | 217,361 / 1.66% -6,300 (-2.82%) / △0.05pt |
| 2025/12/04 | 59,500 / 0.45% | 81,489 / 0.62% | 118,236 / 0.90% +11,700 (+10.98%) / +0.09pt | - | 51,713 / 0.39% | - | 64,215 / 0.49% -5,275 (-7.59%) / △0.04pt | 64,700 / 0.49% | 223,661 / 1.71% +13,100 (+6.22%) / +0.10pt |
| 2025/12/01 | 59,500 / 0.45% | 81,489 / 0.62% | 106,536 / 0.81% | - | 51,713 / 0.39% | - | 69,490 / 0.53% | 64,700 / 0.49% | 210,561 / 1.61% +3,700 (+1.79%) / +0.03pt |
| 2025/11/28 | 59,500 / 0.45% | 81,489 / 0.62% | 106,536 / 0.81% | - | 51,713 / 0.39% | - | 69,490 / 0.53% | 64,700 / 0.49% | 206,861 / 1.58% -2,600 (-1.24%) / △0.02pt |
| 2025/11/27 | 59,500 / 0.45% | 81,489 / 0.62% +4,300 (+5.57%) / +0.03pt | 106,536 / 0.81% -23,900 (-18.32%) / △0.18pt | - | 51,713 / 0.39% | - | 69,490 / 0.53% -11,199 (-13.88%) / △0.08pt | 64,700 / 0.49% | 209,461 / 1.60% +10,800 (+5.44%) / +0.08pt |
| 2025/11/26 | 59,500 / 0.45% | 77,189 / 0.59% -5,703 (-6.88%) / △0.04pt | 130,436 / 0.99% | - | 51,713 / 0.39% | - | 80,689 / 0.61% | 64,700 / 0.49% | 198,661 / 1.52% |
| 2025/11/25 | 59,500 / 0.45% | 82,892 / 0.63% | 130,436 / 0.99% -14,200 (-9.82%) / △0.11pt | - | 51,713 / 0.39% | - | 80,689 / 0.61% -22,208 (-21.58%) / △0.17pt | 64,700 / 0.49% | 198,661 / 1.52% +5,700 (+2.95%) / +0.05pt |
| 2025/11/21 | 59,500 / 0.45% | 82,892 / 0.63% | 144,636 / 1.10% -16,100 (-10.02%) / △0.13pt | - | 51,713 / 0.39% | - | 102,897 / 0.78% +42,702 (+70.94%) / +0.32pt | 64,700 / 0.49% | 192,961 / 1.47% |
| 2025/11/20 | 59,500 / 0.45% | 82,892 / 0.63% | 160,736 / 1.23% -19,400 (-10.77%) / △0.15pt | - | 51,713 / 0.39% | - | 60,195 / 0.46% -11,694 (-16.27%) / △0.09pt | 64,700 / 0.49% | 192,961 / 1.47% -3,800 (-1.93%) / △0.03pt |
| 2025/11/19 | 59,500 / 0.45% | 82,892 / 0.63% | 180,136 / 1.38% -5,600 (-3.02%) / △0.04pt | - | 51,713 / 0.39% | - | 71,889 / 0.55% -12,230 (-14.54%) / △0.09pt | 64,700 / 0.49% | 196,761 / 1.50% +14,000 (+7.66%) / +0.10pt |
| 2025/11/18 | 59,500 / 0.45% | 82,892 / 0.63% +16,200 (+24.29%) / +0.12pt | 185,736 / 1.42% +5,700 (+3.17%) / +0.05pt | - | 51,713 / 0.39% | - | 84,119 / 0.64% -7,840 (-8.53%) / △0.06pt | 64,700 / 0.49% | 182,761 / 1.40% |
| 2025/11/17 | 59,500 / 0.45% | 66,692 / 0.51% | 180,036 / 1.37% -23,400 (-11.50%) / △0.18pt | - | 51,713 / 0.39% | - | 91,959 / 0.70% -21,094 (-18.66%) / △0.16pt | 64,700 / 0.49% | 182,761 / 1.40% |
| 2025/11/14 | 59,500 / 0.45% | 66,692 / 0.51% +5,618 (+9.20%) / +0.05pt | 203,436 / 1.55% | - | 51,713 / 0.39% | - | 113,053 / 0.86% +85,708 (+313.43%) / +0.66pt | 64,700 / 0.49% | 182,761 / 1.40% |
| 2025/11/12 | 59,500 / 0.45% | 61,074 / 0.46% -13,200 (-17.77%) / △0.10pt | 203,436 / 1.55% -15,500 (-7.08%) / △0.12pt | - | 51,713 / 0.39% | - | 27,345 / 0.20% | 64,700 / 0.49% | 182,761 / 1.40% |
| 2025/11/11 | 59,500 / 0.45% | 74,274 / 0.56% | 218,936 / 1.67% | - | 51,713 / 0.39% | - | 27,345 / 0.20% | 64,700 / 0.49% | 182,761 / 1.40% +2,800 (+1.56%) / +0.03pt |
| 2025/11/10 | 59,500 / 0.45% | 74,274 / 0.56% | 218,936 / 1.67% -14,100 (-6.05%) / △0.11pt | - | 51,713 / 0.39% | - | 27,345 / 0.20% -39,598 (-59.15%) / △0.31pt | 64,700 / 0.49% | 179,961 / 1.37% -5,100 (-2.76%) / △0.04pt |
| 2025/11/07 | 59,500 / 0.45% | 74,274 / 0.56% -6,000 (-7.47%) / △0.05pt | 233,036 / 1.78% | - | 51,713 / 0.39% | - | 66,943 / 0.51% +6,769 (+11.25%) / +0.05pt | 64,700 / 0.49% | 185,061 / 1.41% |
| 2025/11/06 | 59,500 / 0.45% | 80,274 / 0.61% -21,100 (-20.81%) / △0.16pt | 233,036 / 1.78% -14,400 (-5.82%) / △0.11pt | - | 51,713 / 0.39% | - | 60,174 / 0.46% | 64,700 / 0.49% | 185,061 / 1.41% |
| 2025/11/04 | 59,500 / 0.45% | 101,374 / 0.77% +16,600 (+19.58%) / +0.13pt | 247,436 / 1.89% -1,200 (-0.48%) / △0.01pt | - | 51,713 / 0.39% | - | 60,174 / 0.46% | 64,700 / 0.49% | 185,061 / 1.41% |
| 2025/10/31 | 59,500 / 0.45% | 84,774 / 0.64% | 248,636 / 1.90% -12,600 (-4.82%) / △0.10pt | - | 51,713 / 0.39% | - | 60,174 / 0.46% | 64,700 / 0.49% | 185,061 / 1.41% +14,000 (+8.18%) / +0.10pt |
| 2025/10/30 | 59,500 / 0.45% | 84,774 / 0.64% | 261,236 / 2.00% +23,500 (+9.88%) / +0.18pt | - | 51,713 / 0.39% | - | 60,174 / 0.46% | 64,700 / 0.49% | 171,061 / 1.31% +33,300 (+24.17%) / +0.26pt |
| 2025/10/28 | 59,500 / 0.45% | 84,774 / 0.64% | 237,736 / 1.82% +11,400 (+5.04%) / +0.09pt | - | 51,713 / 0.39% | - | 60,174 / 0.46% | 64,700 / 0.49% | 137,761 / 1.05% |
| 2025/10/27 | 59,500 / 0.45% | 84,774 / 0.64% | 226,336 / 1.73% +23,200 (+11.42%) / +0.18pt | - | 51,713 / 0.39% | - | 60,174 / 0.46% | 64,700 / 0.49% | 137,761 / 1.05% -9,200 (-6.26%) / △0.07pt |
| 2025/10/24 | 59,500 / 0.45% | 84,774 / 0.64% +8,500 (+11.14%) / +0.06pt | 203,136 / 1.55% +17,000 (+9.13%) / +0.13pt | - | 51,713 / 0.39% | - | 60,174 / 0.46% | 64,700 / 0.49% | 146,961 / 1.12% |
| 2025/10/23 | 59,500 / 0.45% | 76,274 / 0.58% -26,300 (-25.64%) / △0.20pt | 186,136 / 1.42% +15,000 (+8.76%) / +0.11pt | - | 51,713 / 0.39% | - | 60,174 / 0.46% | 64,700 / 0.49% | 146,961 / 1.12% +3,600 (+2.51%) / +0.03pt |
| 2025/10/22 | 59,500 / 0.45% | 102,574 / 0.78% -12,900 (-11.17%) / △0.10pt | 171,136 / 1.31% +27,300 (+18.98%) / +0.21pt | - | 51,713 / 0.39% | - | 60,174 / 0.46% | 64,700 / 0.49% | 143,361 / 1.09% -8,900 (-5.85%) / △0.07pt |
| 2025/10/21 | 59,500 / 0.45% | 115,474 / 0.88% | 143,836 / 1.10% +14,900 (+11.56%) / +0.12pt | - | 51,713 / 0.39% | - | 60,174 / 0.46% | 64,700 / 0.49% | 152,261 / 1.16% |
| 2025/10/20 | 59,500 / 0.45% | 115,474 / 0.88% -12,800 (-9.98%) / △0.10pt | 128,936 / 0.98% +24,900 (+23.93%) / +0.19pt | - | 51,713 / 0.39% | - | 60,174 / 0.46% | 64,700 / 0.49% | 152,261 / 1.16% |
| 2025/10/17 | 59,500 / 0.45% | 128,274 / 0.98% | 104,036 / 0.79% +25,000 (+31.63%) / +0.19pt | - | 51,713 / 0.39% | - | 60,174 / 0.46% | 64,700 / 0.49% | 152,261 / 1.16% |
| 2025/10/16 | 59,500 / 0.45% | 128,274 / 0.98% -13,100 (-9.27%) / △0.10pt | 79,036 / 0.60% -14,300 (-15.32%) / △0.11pt | - | 51,713 / 0.39% | - | 60,174 / 0.46% | 64,700 / 0.49% | 152,261 / 1.16% -8,400 (-5.23%) / △0.07pt |
| 2025/10/15 | 59,500 / 0.45% | 141,374 / 1.08% -4,700 (-3.22%) / △0.03pt | 93,336 / 0.71% +7,600 (+8.86%) / +0.06pt | - | 51,713 / 0.39% | - | 60,174 / 0.46% | 64,700 / 0.49% | 160,661 / 1.23% |
| 2025/10/14 | 59,500 / 0.45% | 146,074 / 1.11% +20,700 (+16.51%) / +0.15pt | 85,736 / 0.65% +9,000 (+11.73%) / +0.07pt | - | 51,713 / 0.39% | - | 60,174 / 0.46% | 64,700 / 0.49% | 160,661 / 1.23% +27,300 (+20.47%) / +0.21pt |
| 2025/10/10 | 59,500 / 0.45% | 125,374 / 0.96% +8,500 (+7.27%) / +0.07pt | 76,736 / 0.58% | - | 51,713 / 0.39% | - | 60,174 / 0.46% | 64,700 / 0.49% | 133,361 / 1.02% +17,200 (+14.81%) / +0.14pt |
| 2025/10/09 | 59,500 / 0.45% | 116,874 / 0.89% -10,400 (-8.17%) / △0.08pt | 76,736 / 0.58% | - | 51,713 / 0.39% | - | 60,174 / 0.46% | 64,700 / 0.49% | 116,161 / 0.88% +36,900 (+46.56%) / +0.28pt |
| 2025/10/07 | 59,500 / 0.45% | 127,274 / 0.97% -12,600 (-9.01%) / △0.10pt | 76,736 / 0.58% | - | 51,713 / 0.39% | - | 60,174 / 0.46% | 64,700 / 0.49% | 79,261 / 0.60% |
| 2025/10/06 | 59,500 / 0.45% | 139,874 / 1.07% -23,500 (-14.38%) / △0.18pt | 76,736 / 0.58% | - | 51,713 / 0.39% -13,900 (-21.18%) / △0.11pt | - | 60,174 / 0.46% | 64,700 / 0.49% | 79,261 / 0.60% |
| 2025/10/03 | 59,500 / 0.45% | 163,374 / 1.25% | 76,736 / 0.58% -3,600 (-4.48%) / △0.03pt | - | 65,613 / 0.50% | - | 60,174 / 0.46% | 64,700 / 0.49% | 79,261 / 0.60% +3,600 (+4.76%) / +0.03pt |
| 2025/10/02 | 59,500 / 0.45% | 163,374 / 1.25% -12,600 (-7.16%) / △0.09pt | 80,336 / 0.61% +9,000 (+12.62%) / +0.07pt | - | 65,613 / 0.50% | - | 60,174 / 0.46% | 64,700 / 0.49% | 75,661 / 0.57% +14,000 (+22.70%) / +0.10pt |
| 2025/10/01 | 59,500 / 0.45% | 175,974 / 1.34% | 71,336 / 0.54% | - | 65,613 / 0.50% +13,000 (+24.71%) / +0.10pt | - | 60,174 / 0.46% | 64,700 / 0.49% | 61,661 / 0.47% -6,500 (-9.54%) / △0.05pt |
| 2025/09/30 | 59,500 / 0.45% | 175,974 / 1.34% | 71,336 / 0.54% | - | 52,613 / 0.40% | - | 60,174 / 0.46% | 64,700 / 0.49% | 68,161 / 0.52% +6,300 (+10.18%) / +0.05pt |
| 2025/09/29 | 59,500 / 0.45% | 175,974 / 1.34% | 71,336 / 0.54% +8,600 (+13.71%) / +0.06pt | - | 52,613 / 0.40% -14,600 (-21.72%) / △0.11pt | - | 60,174 / 0.46% | 64,700 / 0.49% | 61,861 / 0.47% |
| 2025/09/26 | 59,500 / 0.45% | 175,974 / 1.34% | 62,736 / 0.48% -12,000 (-16.06%) / △0.09pt | - | 67,213 / 0.51% +2,200 (+3.38%) / +0.02pt | - | 60,174 / 0.46% | 64,700 / 0.49% | 61,861 / 0.47% |
| 2025/09/25 | 59,500 / 0.45% | 175,974 / 1.34% -19,800 (-10.11%) / △0.15pt | 74,736 / 0.57% | - | 65,013 / 0.49% | - | 60,174 / 0.46% | 64,700 / 0.49% | 61,861 / 0.47% |
| 2025/09/19 | 59,500 / 0.45% | 195,774 / 1.49% -2,800 (-1.41%) / △0.03pt | 74,736 / 0.57% | - | 65,013 / 0.49% | - | 60,174 / 0.46% | 64,700 / 0.49% | 61,861 / 0.47% |
| 2025/09/18 | 59,500 / 0.45% | 198,574 / 1.52% | 74,736 / 0.57% -8,300 (-10.00%) / △0.06pt | - | 65,013 / 0.49% | - | 60,174 / 0.46% | 64,700 / 0.49% | 61,861 / 0.47% |
| 2025/09/16 | 59,500 / 0.45% | 198,574 / 1.52% +7,400 (+3.87%) / +0.06pt | 83,036 / 0.63% -8,900 (-9.68%) / △0.07pt | - | 65,013 / 0.49% -6,200 (-8.71%) / △0.05pt | - | 60,174 / 0.46% | 64,700 / 0.49% | 61,861 / 0.47% |
| 2025/09/12 | 59,500 / 0.45% | 191,174 / 1.46% | 91,936 / 0.70% -14,600 (-13.70%) / △0.11pt | - | 71,213 / 0.54% +71,213 / +0.54% | - | 60,174 / 0.46% | 64,700 / 0.49% | 61,861 / 0.47% |
| 2025/09/11 | 59,500 / 0.45% | 191,174 / 1.46% | 106,536 / 0.81% -29,900 (-21.92%) / △0.23pt | - | - | - | 60,174 / 0.46% | 64,700 / 0.49% | 61,861 / 0.47% |
| 2025/09/10 | 59,500 / 0.45% | 191,174 / 1.46% | 136,436 / 1.04% -12,000 (-8.08%) / △0.09pt | - | - | - | 60,174 / 0.46% | 64,700 / 0.49% | 61,861 / 0.47% |
| 2025/09/09 | 59,500 / 0.45% | 191,174 / 1.46% -10,100 (-5.02%) / △0.08pt | 148,436 / 1.13% -9,400 (-5.96%) / △0.07pt | - | - | - | 60,174 / 0.46% | 64,700 / 0.49% | 61,861 / 0.47% |
| 2025/09/08 | 59,500 / 0.45% | 201,274 / 1.54% -16,500 (-7.58%) / △0.12pt | 157,836 / 1.20% -13,800 (-8.04%) / △0.11pt | - | - | - | 60,174 / 0.46% | 64,700 / 0.49% | 61,861 / 0.47% |
| 2025/09/05 | 59,500 / 0.45% | 217,774 / 1.66% -8,500 (-3.76%) / △0.07pt | 171,636 / 1.31% -17,300 (-9.16%) / △0.13pt | - | - | - | 60,174 / 0.46% | 64,700 / 0.49% | 61,861 / 0.47% |
| 2025/09/03 | 59,500 / 0.45% | 226,274 / 1.73% | 188,936 / 1.44% | - | - | - | 60,174 / 0.46% | 64,700 / 0.49% | 61,861 / 0.47% -6,700 (-9.77%) / △0.05pt |
| 2025/09/02 | 59,500 / 0.45% | 226,274 / 1.73% +85,011 (+60.18%) / +0.65pt | 188,936 / 1.44% -29,800 (-13.62%) / △0.23pt | - | - | - | 60,174 / 0.46% | 64,700 / 0.49% | 68,561 / 0.52% -17,711 (-20.53%) / △0.14pt |
| 2025/09/01 | 59,500 / 0.45% | 141,263 / 1.08% +12,200 (+9.45%) / +0.10pt | 218,736 / 1.67% | - | - | - | 60,174 / 0.46% | 64,700 / 0.49% | 86,272 / 0.66% |
| 2025/08/29 | 59,500 / 0.45% | 129,063 / 0.98% -27,700 (-17.67%) / △0.22pt | 218,736 / 1.67% -39,200 (-15.20%) / △0.30pt | - | - | - | 60,174 / 0.46% | 64,700 / 0.49% | 86,272 / 0.66% -16,300 (-15.89%) / △0.12pt |
| 2025/08/28 | 59,500 / 0.45% | 156,763 / 1.20% | 257,936 / 1.97% -13,500 (-4.97%) / △0.10pt | - | - | - | 60,174 / 0.46% | 64,700 / 0.49% | 102,572 / 0.78% -13,907 (-11.94%) / △0.11pt |
| 2025/08/25 | 59,500 / 0.45% | 156,763 / 1.20% +3,700 (+2.42%) / +0.03pt | 271,436 / 2.07% -32,100 (-10.58%) / △0.25pt | - | - | - | 60,174 / 0.46% | 64,700 / 0.49% | 116,479 / 0.89% |
| 2025/08/22 | 59,500 / 0.45% | 153,063 / 1.17% -8,100 (-5.03%) / △0.06pt | 303,536 / 2.32% | - | - | - | 60,174 / 0.46% | 64,700 / 0.49% | 116,479 / 0.89% |
| 2025/08/21 | 59,500 / 0.45% | 161,163 / 1.23% +8,800 (+5.78%) / +0.07pt | 303,536 / 2.32% +3,700 (+1.23%) / +0.03pt | - | - | - | 60,174 / 0.46% | 64,700 / 0.49% | 116,479 / 0.89% |
| 2025/08/20 | 59,500 / 0.45% | 152,363 / 1.16% +15,100 (+11.00%) / +0.11pt | 299,836 / 2.29% | - | - | - | 60,174 / 0.46% | 64,700 / 0.49% | 116,479 / 0.89% |
| 2025/08/19 | 59,500 / 0.45% | 137,263 / 1.05% | 299,836 / 2.29% -10,000 (-3.23%) / △0.08pt | - | - | - | 60,174 / 0.46% | 64,700 / 0.49% | 116,479 / 0.89% |
| 2025/08/18 | 59,500 / 0.45% | 137,263 / 1.05% +15,232 (+12.48%) / +0.12pt | 309,836 / 2.37% | - | - | - | 60,174 / 0.46% | 64,700 / 0.49% | 116,479 / 0.89% |
| 2025/08/15 | 59,500 / 0.45% | 122,031 / 0.93% -16,000 (-11.59%) / △0.12pt | 309,836 / 2.37% -13,700 (-4.23%) / △0.10pt | - | - | - | 60,174 / 0.46% | 64,700 / 0.49% | 116,479 / 0.89% |
| 2025/08/14 | 59,500 / 0.45% | 138,031 / 1.05% | 323,536 / 2.47% -13,400 (-3.98%) / △0.11pt | - | - | - | 60,174 / 0.46% | 64,700 / 0.49% | 116,479 / 0.89% |
| 2025/08/13 | 59,500 / 0.45% | 138,031 / 1.05% -6,600 (-4.56%) / △0.05pt | 336,936 / 2.58% | - | - | - | 60,174 / 0.46% | 64,700 / 0.49% | 116,479 / 0.89% |
| 2025/08/12 | 59,500 / 0.45% | 144,631 / 1.10% | 336,936 / 2.58% -13,600 (-3.88%) / △0.10pt | - | - | - | 60,174 / 0.46% | 64,700 / 0.49% | 116,479 / 0.89% |
| 2025/08/07 | 59,500 / 0.45% | 144,631 / 1.10% +17,852 (+14.08%) / +0.13pt | 350,536 / 2.68% | - | - | - | 60,174 / 0.46% | 64,700 / 0.49% | 116,479 / 0.89% -2,057 (-1.74%) / △0.01pt |
| 2025/08/06 | 59,500 / 0.45% | 126,779 / 0.97% +19,072 (+17.71%) / +0.15pt | 350,536 / 2.68% -7,600 (-2.12%) / △0.06pt | - | - | - | 60,174 / 0.46% | 64,700 / 0.49% | 118,536 / 0.90% |
| 2025/08/05 | 59,500 / 0.45% | 107,707 / 0.82% +16,100 (+17.58%) / +0.12pt | 358,136 / 2.74% -11,600 (-3.14%) / △0.09pt | - | - | - | 60,174 / 0.46% | 64,700 / 0.49% | 118,536 / 0.90% +13,500 (+12.85%) / +0.10pt |
| 2025/08/04 | 59,500 / 0.45% | 91,607 / 0.70% +23,633 (+34.77%) / +0.18pt | 369,736 / 2.83% +66,300 (+21.85%) / +0.51pt | - | - | - | 60,174 / 0.46% | 64,700 / 0.49% | 105,036 / 0.80% |
| 2025/08/01 | 59,500 / 0.45% | 67,974 / 0.52% | 303,436 / 2.32% | - | - | - | 60,174 / 0.46% | 64,700 / 0.49% | 105,036 / 0.80% +3,200 (+3.14%) / +0.02pt |
| 2025/07/31 | 59,500 / 0.45% | 67,974 / 0.52% | 303,436 / 2.32% +17,400 (+6.08%) / +0.13pt | - | - | - | 60,174 / 0.46% | 64,700 / 0.49% | 101,836 / 0.78% -8,100 (-7.37%) / △0.06pt |
| 2025/07/30 | 59,500 / 0.45% | 67,974 / 0.52% -10,900 (-13.82%) / △0.08pt | 286,036 / 2.19% -13,500 (-4.51%) / △0.10pt | - | - | - | 60,174 / 0.46% | 64,700 / 0.49% | 109,936 / 0.84% -18,500 (-14.40%) / △0.14pt |
| 2025/07/28 | 59,500 / 0.45% | 78,874 / 0.60% +8,300 (+11.76%) / +0.06pt | 299,536 / 2.29% -1,500 (-0.50%) / △0.01pt | - | - | - | 60,174 / 0.46% | 64,700 / 0.49% | 128,436 / 0.98% |
| 2025/07/24 | 59,500 / 0.45% | 70,574 / 0.54% | 301,036 / 2.30% | - | - | - | 60,174 / 0.46% | 64,700 / 0.49% | 128,436 / 0.98% -13,700 (-9.64%) / △0.10pt |
| 2025/07/23 | 59,500 / 0.45% | 70,574 / 0.54% -10,900 (-13.38%) / △0.08pt | 301,036 / 2.30% | - | - | - | 60,174 / 0.46% | 64,700 / 0.49% | 142,136 / 1.08% |
| 2025/07/22 | 59,500 / 0.45% | 81,474 / 0.62% +12,500 (+18.12%) / +0.10pt | 301,036 / 2.30% +24,600 (+8.90%) / +0.19pt | - | - | - | 60,174 / 0.46% | 64,700 / 0.49% | 142,136 / 1.08% |
| 2025/07/18 | 59,500 / 0.45% | 68,974 / 0.52% | 276,436 / 2.11% +13,200 (+5.01%) / +0.10pt | - | - | - | 60,174 / 0.46% | 64,700 / 0.49% | 142,136 / 1.08% |
| 2025/07/17 | 59,500 / 0.45% | 68,974 / 0.52% -12,800 (-15.65%) / △0.10pt | 263,236 / 2.01% -13,800 (-4.98%) / △0.11pt | - | - | - | 60,174 / 0.46% | 64,700 / 0.49% | 142,136 / 1.08% -8,100 (-5.39%) / △0.07pt |
| 2025/07/16 | 59,500 / 0.45% | 81,774 / 0.62% -15,600 (-16.02%) / △0.12pt | 277,036 / 2.12% -15,500 (-5.30%) / △0.12pt | - | - | - | 60,174 / 0.46% | 64,700 / 0.49% | 150,236 / 1.15% |
| 2025/07/15 | 59,500 / 0.45% | 97,374 / 0.74% | 292,536 / 2.24% -9,800 (-3.24%) / △0.07pt | - | - | - | 60,174 / 0.46% | 64,700 / 0.49% | 150,236 / 1.15% +9,000 (+6.37%) / +0.07pt |
| 2025/07/14 | 59,500 / 0.45% | 97,374 / 0.74% -14,400 (-12.88%) / △0.11pt | 302,336 / 2.31% +9,100 (+3.10%) / +0.07pt | - | - | - | 60,174 / 0.46% | 64,700 / 0.49% | 141,236 / 1.08% +17,300 (+13.96%) / +0.14pt |
| 2025/07/11 | 59,500 / 0.45% | 111,774 / 0.85% | 293,236 / 2.24% -15,600 (-5.05%) / △0.12pt | - | - | - | 60,174 / 0.46% | 64,700 / 0.49% | 123,936 / 0.94% +8,500 (+7.36%) / +0.06pt |
| 2025/07/10 | 59,500 / 0.45% | 111,774 / 0.85% | 308,836 / 2.36% -16,700 (-5.13%) / △0.13pt | - | - | - | 60,174 / 0.46% | 64,700 / 0.49% | 115,436 / 0.88% |
| 2025/07/08 | 59,500 / 0.45% | 111,774 / 0.85% | 325,536 / 2.49% -13,800 (-4.07%) / △0.10pt | - | - | - | 60,174 / 0.46% | 64,700 / 0.49% | 115,436 / 0.88% |
| 2025/07/04 | 59,500 / 0.45% | 111,774 / 0.85% +19,013 (+20.50%) / +0.14pt | 339,336 / 2.59% | - | - | - | 60,174 / 0.46% | 64,700 / 0.49% | 115,436 / 0.88% |
| 2025/07/03 | 59,500 / 0.45% | 92,761 / 0.71% | 339,336 / 2.59% -1,300 (-0.38%) / △0.01pt | - | - | - | 60,174 / 0.46% | 64,700 / 0.49% | 115,436 / 0.88% |
| 2025/07/02 | 59,500 / 0.45% | 92,761 / 0.71% | 340,636 / 2.60% +8,600 (+2.59%) / +0.06pt | - | - | - | 60,174 / 0.46% | 64,700 / 0.49% | 115,436 / 0.88% |
| 2025/06/30 | 59,500 / 0.45% | 92,761 / 0.71% +11,800 (+14.57%) / +0.09pt | 332,036 / 2.54% | - | - | - | 60,174 / 0.46% | 64,700 / 0.49% | 115,436 / 0.88% -26,000 (-18.38%) / △0.20pt |
| 2025/06/27 | 59,500 / 0.45% | 80,961 / 0.62% -40,700 (-33.45%) / △0.31pt | 332,036 / 2.54% | - | - | - | 60,174 / 0.46% | 64,700 / 0.49% | 141,436 / 1.08% |
| 2025/06/26 | 59,500 / 0.45% | 121,661 / 0.93% | 332,036 / 2.54% | - | - | - | 60,174 / 0.46% | 64,700 / 0.49% | 141,436 / 1.08% -11,800 (-7.70%) / △0.09pt |
| 2025/06/25 | 59,500 / 0.45% | 121,661 / 0.93% | 332,036 / 2.54% +7,700 (+2.37%) / +0.06pt | - | - | - | 60,174 / 0.46% | 64,700 / 0.49% | 153,236 / 1.17% -4,700 (-2.98%) / △0.03pt |
| 2025/06/24 | 59,500 / 0.45% | 121,661 / 0.93% | 324,336 / 2.48% -4,684 (-1.42%) / △0.04pt | - | - | - | 60,174 / 0.46% | 64,700 / 0.49% | 157,936 / 1.20% -24,100 (-13.24%) / △0.19pt |
| 2025/06/23 | 59,500 / 0.45% | 121,661 / 0.93% | 329,020 / 2.52% +38,800 (+13.37%) / +0.30pt | - | - | - | 60,174 / 0.46% | 64,700 / 0.49% | 182,036 / 1.39% |
| 2025/06/19 | 59,500 / 0.45% | 121,661 / 0.93% | 290,220 / 2.22% +13,600 (+4.92%) / +0.11pt | - | - | - | 60,174 / 0.46% | 64,700 / 0.49% | 182,036 / 1.39% |
| 2025/06/18 | 59,500 / 0.45% | 121,661 / 0.93% -20,000 (-14.12%) / △0.15pt | 276,620 / 2.11% +13,400 (+5.09%) / +0.10pt | - | - | - | 60,174 / 0.46% | 64,700 / 0.49% | 182,036 / 1.39% |
| 2025/06/16 | 59,500 / 0.45% | 141,661 / 1.08% | 263,220 / 2.01% +8,100 (+3.17%) / +0.06pt | - | - | - | 60,174 / 0.46% | 64,700 / 0.49% -1,300 (-1.97%) / △0.01pt | 182,036 / 1.39% |
| 2025/06/13 | 59,500 / 0.45% | 141,661 / 1.08% +36,287 (+34.44%) / +0.28pt | 255,120 / 1.95% | - | - | - | 60,174 / 0.46% | 66,000 / 0.50% +1,600 (+2.48%) / +0.01pt | 182,036 / 1.39% -25,787 (-12.41%) / △0.20pt |
| 2025/06/11 | 59,500 / 0.45% | 105,374 / 0.80% +2,100 (+2.03%) / +0.01pt | 255,120 / 1.95% +19,400 (+8.23%) / +0.15pt | - | - | - | 60,174 / 0.46% | 64,400 / 0.49% | 207,823 / 1.59% |
| 2025/06/10 | 59,500 / 0.45% | 103,274 / 0.79% -2,100 (-1.99%) / △0.01pt | 235,720 / 1.80% | - | - | - | 60,174 / 0.46% | 64,400 / 0.49% -3,100 (-4.59%) / △0.02pt | 207,823 / 1.59% |
| 2025/06/09 | 59,500 / 0.45% | 105,374 / 0.80% | 235,720 / 1.80% | - | - | - | 60,174 / 0.46% | 67,500 / 0.51% | 207,823 / 1.59% -6,100 (-2.85%) / △0.04pt |
| 2025/06/06 | 59,500 / 0.45% | 105,374 / 0.80% +5,000 (+4.98%) / +0.04pt | 235,720 / 1.80% | - | - | - | 60,174 / 0.46% | 67,500 / 0.51% | 213,923 / 1.63% -9,100 (-4.08%) / △0.07pt |
| 2025/06/05 | 59,500 / 0.45% | 100,374 / 0.76% -5,400 (-5.11%) / △0.05pt | 235,720 / 1.80% +8,300 (+3.65%) / +0.06pt | - | - | - | 60,174 / 0.46% | 67,500 / 0.51% | 223,023 / 1.70% +2,100 (+0.95%) / +0.01pt |
| 2025/06/04 | 59,500 / 0.45% | 105,774 / 0.81% +2,500 (+2.42%) / +0.02pt | 227,420 / 1.74% | - | - | - | 60,174 / 0.46% | 67,500 / 0.51% | 220,923 / 1.69% -9,900 (-4.29%) / △0.07pt |
| 2025/06/03 | 59,500 / 0.45% | 103,274 / 0.79% -4,600 (-4.26%) / △0.03pt | 227,420 / 1.74% | - | - | - | 60,174 / 0.46% | 67,500 / 0.51% +4,600 (+7.31%) / +0.03pt | 230,823 / 1.76% |
| 2025/06/02 | 59,500 / 0.45% | 107,874 / 0.82% +3,700 (+3.55%) / +0.03pt | 227,420 / 1.74% | - | - | - | 60,174 / 0.46% | 62,900 / 0.48% | 230,823 / 1.76% +14,575 (+6.74%) / +0.11pt |
| 2025/05/30 | 59,500 / 0.45% -17,800 (-23.03%) / △0.14pt | 104,174 / 0.79% | 227,420 / 1.74% | - | - | - | 60,174 / 0.46% | 62,900 / 0.48% -6,100 (-8.84%) / △0.04pt | 216,248 / 1.65% |
| 2025/05/29 | 77,300 / 0.59% | 104,174 / 0.79% -7,000 (-6.30%) / △0.06pt | 227,420 / 1.74% | - | - | - | 60,174 / 0.46% | 69,000 / 0.52% | 216,248 / 1.65% |
| 2025/05/28 | 77,300 / 0.59% | 111,174 / 0.85% | 227,420 / 1.74% | - | - | - | 60,174 / 0.46% | 69,000 / 0.52% +7,900 (+12.93%) / +0.06pt | 216,248 / 1.65% +22,900 (+11.84%) / +0.17pt |
| 2025/05/27 | 77,300 / 0.59% | 111,174 / 0.85% | 227,420 / 1.74% +30,800 (+15.66%) / +0.24pt | - | - | - | 60,174 / 0.46% | 61,100 / 0.46% | 193,348 / 1.48% +49,800 (+34.69%) / +0.39pt |
| 2025/05/26 | 77,300 / 0.59% | 111,174 / 0.85% -6,900 (-5.84%) / △0.05pt | 196,620 / 1.50% | - | - | - | 60,174 / 0.46% | 61,100 / 0.46% | 143,548 / 1.09% |
| 2025/05/23 | 77,300 / 0.59% | 118,074 / 0.90% | 196,620 / 1.50% | - | - | - | 60,174 / 0.46% | 61,100 / 0.46% | 143,548 / 1.09% -800 (-0.55%) / △0.01pt |
| 2025/05/22 | 77,300 / 0.59% | 118,074 / 0.90% | 196,620 / 1.50% | - | - | - | 60,174 / 0.46% | 61,100 / 0.46% | 144,348 / 1.10% +2,000 (+1.41%) / +0.01pt |
| 2025/05/21 | 77,300 / 0.59% | 118,074 / 0.90% | 196,620 / 1.50% | - | - | - | 60,174 / 0.46% | 61,100 / 0.46% | 142,348 / 1.09% -12,413 (-8.02%) / △0.09pt |
| 2025/05/20 | 77,300 / 0.59% | 118,074 / 0.90% +813 (+0.69%) / +0.01pt | 196,620 / 1.50% | - | - | - | 60,174 / 0.46% | 61,100 / 0.46% -10,800 (-15.02%) / △0.09pt | 154,761 / 1.18% |
| 2025/05/16 | 77,300 / 0.59% | 117,261 / 0.89% -11,400 (-8.86%) / △0.09pt | 196,620 / 1.50% | - | - | - | 60,174 / 0.46% | 71,900 / 0.55% | 154,761 / 1.18% |
| 2025/05/15 | 77,300 / 0.59% | 128,661 / 0.98% | 196,620 / 1.50% +1,200 (+0.61%) / +0.01pt | - | - | - | 60,174 / 0.46% | 71,900 / 0.55% +8,100 (+12.70%) / +0.07pt | 154,761 / 1.18% |
| 2025/05/14 | 77,300 / 0.59% | 128,661 / 0.98% -3,600 (-2.72%) / △0.03pt | 195,420 / 1.49% -3,600 (-1.81%) / △0.03pt | - | - | - | 60,174 / 0.46% | 63,800 / 0.48% | 154,761 / 1.18% -3,200 (-2.03%) / △0.03pt |
| 2025/05/13 | 77,300 / 0.59% | 132,261 / 1.01% | 199,020 / 1.52% +10,400 (+5.51%) / +0.08pt | - | - | - | 60,174 / 0.46% | 63,800 / 0.48% | 157,961 / 1.21% |
| 2025/05/09 | 77,300 / 0.59% | 132,261 / 1.01% +25,500 (+23.89%) / +0.20pt | 188,620 / 1.44% +7,200 (+3.97%) / +0.06pt | - | - | - | 60,174 / 0.46% | 63,800 / 0.48% | 157,961 / 1.21% +2,400 (+1.54%) / +0.02pt |
| 2025/05/08 | 77,300 / 0.59% | 106,761 / 0.81% | 181,420 / 1.38% -1,700 (-0.93%) / △0.02pt | - | - | - | 60,174 / 0.46% | 63,800 / 0.48% | 155,561 / 1.19% |
| 2025/05/07 | 77,300 / 0.59% | 106,761 / 0.81% | 183,120 / 1.40% +4,300 (+2.40%) / +0.04pt | - | - | - | 60,174 / 0.46% | 63,800 / 0.48% | 155,561 / 1.19% -2,200 (-1.39%) / △0.01pt |
| 2025/05/02 | 77,300 / 0.59% | 106,761 / 0.81% | 178,820 / 1.36% | - | - | - | 60,174 / 0.46% | 63,800 / 0.48% | 157,761 / 1.20% +2,900 (+1.87%) / +0.02pt |
| 2025/05/01 | 77,300 / 0.59% | 106,761 / 0.81% | 178,820 / 1.36% -8,200 (-4.38%) / △0.07pt | - | - | - | 60,174 / 0.46% | 63,800 / 0.48% | 154,861 / 1.18% -7,900 (-4.85%) / △0.06pt |
| 2025/04/30 | 77,300 / 0.59% | 106,761 / 0.81% | 187,020 / 1.43% +10,700 (+6.07%) / +0.08pt | - | - | - | 60,174 / 0.46% | 63,800 / 0.48% | 162,761 / 1.24% +6,700 (+4.29%) / +0.05pt |
| 2025/04/28 | 77,300 / 0.59% | 106,761 / 0.81% -23,013 (-17.73%) / △0.18pt | 176,320 / 1.35% -7,300 (-3.98%) / △0.05pt | - | - | - | 60,174 / 0.46% | 63,800 / 0.48% | 156,061 / 1.19% -12,100 (-7.20%) / △0.09pt |
| 2025/04/25 | 77,300 / 0.59% | 129,774 / 0.99% | 183,620 / 1.40% | - | - | - | 60,174 / 0.46% | 63,800 / 0.48% | 168,161 / 1.28% -13,000 (-7.18%) / △0.10pt |
| 2025/04/23 | 77,300 / 0.59% | 129,774 / 0.99% -13,700 (-9.55%) / △0.10pt | 183,620 / 1.40% +1,500 (+0.82%) / +0.01pt | - | - | - | 60,174 / 0.46% | 63,800 / 0.48% | 181,161 / 1.38% |
| 2025/04/21 | 77,300 / 0.59% | 143,474 / 1.09% | 182,120 / 1.39% -11,700 (-6.04%) / △0.09pt | - | - | - | 60,174 / 0.46% | 63,800 / 0.48% | 181,161 / 1.38% -6,300 (-3.36%) / △0.05pt |
| 2025/04/17 | 77,300 / 0.59% | 143,474 / 1.09% -12,600 (-8.07%) / △0.10pt | 193,820 / 1.48% | - | - | - | 60,174 / 0.46% | 63,800 / 0.48% | 187,461 / 1.43% |
| 2025/04/16 | 77,300 / 0.59% | 156,074 / 1.19% | 193,820 / 1.48% -9,400 (-4.63%) / △0.07pt | - | - | - | 60,174 / 0.46% | 63,800 / 0.48% | 187,461 / 1.43% |
| 2025/04/15 | 77,300 / 0.59% | 156,074 / 1.19% | 203,220 / 1.55% | - | - | - | 60,174 / 0.46% | 63,800 / 0.48% | 187,461 / 1.43% +6,800 (+3.76%) / +0.05pt |
| 2025/04/14 | 77,300 / 0.59% | 156,074 / 1.19% -12,200 (-7.25%) / △0.09pt | 203,220 / 1.55% | - | - | - | 60,174 / 0.46% | 63,800 / 0.48% | 180,661 / 1.38% -7,800 (-4.14%) / △0.06pt |
| 2025/04/11 | 77,300 / 0.59% -1,500 (-1.90%) / △0.01pt | 168,274 / 1.28% | 203,220 / 1.55% | - | - | - | 60,174 / 0.46% | 63,800 / 0.48% | 188,461 / 1.44% |
| 2025/04/10 | 78,800 / 0.60% | 168,274 / 1.28% | 203,220 / 1.55% | - | - | - | 60,174 / 0.46% -8,481 (-12.35%) / △0.06pt | 63,800 / 0.48% | 188,461 / 1.44% +11,900 (+6.74%) / +0.09pt |
| 2025/04/09 | 78,800 / 0.60% | 168,274 / 1.28% -5,600 (-3.22%) / △0.05pt | 203,220 / 1.55% | - | - | - | 68,655 / 0.52% +30,665 (+80.72%) / +0.23pt | 63,800 / 0.48% | 176,561 / 1.35% |
| 2025/04/08 | 78,800 / 0.60% | 173,874 / 1.33% | 203,220 / 1.55% | - | - | - | 37,990 / 0.29% -31,662 (-45.46%) / △0.24pt | 63,800 / 0.48% | 176,561 / 1.35% +9,800 (+5.88%) / +0.08pt |
| 2025/04/07 | 78,800 / 0.60% +3,900 (+5.21%) / +0.03pt | 173,874 / 1.33% +29,400 (+20.35%) / +0.23pt | 203,220 / 1.55% -9,200 (-4.33%) / △0.07pt | - | - | - | 69,652 / 0.53% -12,700 (-15.42%) / △0.10pt | 63,800 / 0.48% | 166,761 / 1.27% -6,800 (-3.92%) / △0.05pt |
| 2025/04/04 | 74,900 / 0.57% | 144,474 / 1.10% | 212,420 / 1.62% | - | - | - | 82,352 / 0.63% +13,222 (+19.13%) / +0.11pt | 63,800 / 0.48% -13,600 (-17.57%) / △0.11pt | 173,561 / 1.32% |
| 2025/04/03 | 74,900 / 0.57% | 144,474 / 1.10% -12,500 (-7.96%) / △0.10pt | 212,420 / 1.62% +8,400 (+4.12%) / +0.06pt | - | - | - | 69,130 / 0.52% +69,130 / +0.52% | 77,400 / 0.59% | 173,561 / 1.32% |
| 2025/04/02 | 74,900 / 0.57% | 156,974 / 1.20% +4,500 (+2.95%) / +0.04pt | 204,020 / 1.56% -10,900 (-5.07%) / △0.08pt | - | - | - | - | 77,400 / 0.59% -2,300 (-2.89%) / △0.02pt | 173,561 / 1.32% |
| 2025/04/01 | 74,900 / 0.57% | 152,474 / 1.16% +20,600 (+15.62%) / +0.15pt | 214,920 / 1.64% -7,500 (-3.37%) / △0.06pt | - | - | - | - | 79,700 / 0.61% | 173,561 / 1.32% |
| 2025/03/31 | 74,900 / 0.57% | 131,874 / 1.01% +4,600 (+3.61%) / +0.04pt | 222,420 / 1.70% | - | - | - | - | 79,700 / 0.61% +4,200 (+5.56%) / +0.04pt | 173,561 / 1.32% |
| 2025/03/28 | 74,900 / 0.57% | 127,274 / 0.97% +20,800 (+19.54%) / +0.16pt | 222,420 / 1.70% +10,700 (+5.05%) / +0.08pt | - | - | - | - | 75,500 / 0.57% | 173,561 / 1.32% +15,100 (+9.53%) / +0.11pt |
| 2025/03/26 | 74,900 / 0.57% | 106,474 / 0.81% +11,000 (+11.52%) / +0.08pt | 211,720 / 1.62% | - | - | - | - | 75,500 / 0.57% | 158,461 / 1.21% |
| 2025/03/25 | 74,900 / 0.57% | 95,474 / 0.73% +11,200 (+13.29%) / +0.09pt | 211,720 / 1.62% | - | - | - | - | 75,500 / 0.57% -4,000 (-5.03%) / △0.03pt | 158,461 / 1.21% +10,400 (+7.02%) / +0.08pt |
| 2025/03/24 | 74,900 / 0.57% | 84,274 / 0.64% +16,900 (+25.08%) / +0.13pt | 211,720 / 1.62% +10,600 (+5.27%) / +0.08pt | - | - | - | - | 79,500 / 0.60% +11,300 (+16.57%) / +0.08pt | 148,061 / 1.13% |
| 2025/03/21 | 74,900 / 0.57% | 67,374 / 0.51% +67,374 / +0.51% | 201,120 / 1.54% -7,800 (-3.73%) / △0.06pt | - | - | - | - | 68,200 / 0.52% | 148,061 / 1.13% |
| 2025/03/17 | 74,900 / 0.57% | - | 208,920 / 1.60% +400 (+0.19%) / +0.01pt | - | - | - | - | 68,200 / 0.52% | 148,061 / 1.13% |
| 2025/03/13 | 74,900 / 0.57% | - | 208,520 / 1.59% -11,900 (-5.40%) / △0.09pt | - | - | - | - | 68,200 / 0.52% | 148,061 / 1.13% |
| 2025/03/10 | 74,900 / 0.57% | - | 220,420 / 1.68% -8,400 (-3.67%) / △0.07pt | - | - | - | - | 68,200 / 0.52% | 148,061 / 1.13% +9,800 (+7.09%) / +0.08pt |
| 2025/03/07 | 74,900 / 0.57% | - | 228,820 / 1.75% | - | - | - | - | 68,200 / 0.52% | 138,261 / 1.05% -8,800 (-5.98%) / △0.07pt |
| 2025/03/06 | 74,900 / 0.57% | - | 228,820 / 1.75% -16,000 (-6.54%) / △0.12pt | - | - | - | - | 68,200 / 0.52% | 147,061 / 1.12% |
| 2025/03/05 | 74,900 / 0.57% | - | 244,820 / 1.87% | - | - | - | - | 68,200 / 0.52% | 147,061 / 1.12% +9,000 (+6.52%) / +0.07pt |
| 2025/03/03 | 74,900 / 0.57% | - | 244,820 / 1.87% -14,100 (-5.45%) / △0.11pt | - | - | - | - | 68,200 / 0.52% | 138,061 / 1.05% |
| 2025/02/28 | 74,900 / 0.57% +74,900 / +0.57% | - | 258,920 / 1.98% | - | - | - | - | 68,200 / 0.52% +4,700 (+7.40%) / +0.04pt | 138,061 / 1.05% +10,200 (+7.98%) / +0.08pt |
| 2025/02/27 | - | - | 258,920 / 1.98% | - | - | - | - | 63,500 / 0.48% -2,200 (-3.35%) / △0.02pt | 127,861 / 0.97% |
| 2025/02/18 | - | - | 258,920 / 1.98% +39,200 (+17.84%) / +0.30pt | 報告義務消滅 | - | - | - | 65,700 / 0.50% | 127,861 / 0.97% |
| 2025/02/17 | - | - | 219,720 / 1.68% -8,900 (-3.89%) / △0.07pt | 117,600 / 0.90% +800 (+0.68%) / +0.01pt | - | - | - | 65,700 / 0.50% +65,700 / +0.50% | 127,861 / 0.97% |
| 2025/02/12 | - | - | 228,620 / 1.75% +13,900 (+6.47%) / +0.11pt | 116,800 / 0.89% -41,800 (-26.36%) / △0.32pt | - | - | - | - | 127,861 / 0.97% |
| 2025/02/10 | - | - | 214,720 / 1.64% +13,400 (+6.66%) / +0.10pt | 158,600 / 1.21% | - | - | - | - | 127,861 / 0.97% |
| 2025/02/06 | - | - | 201,320 / 1.54% | 158,600 / 1.21% | - | - | - | - | 127,861 / 0.97% -4,200 (-3.18%) / △0.04pt |
| 2025/02/04 | - | - | 201,320 / 1.54% +7,200 (+3.71%) / +0.06pt | 158,600 / 1.21% | - | - | - | - | 132,061 / 1.01% +13,800 (+11.67%) / +0.11pt |
| 2025/01/29 | - | - | 194,120 / 1.48% -3,600 (-1.82%) / △0.03pt | 158,600 / 1.21% | - | - | - | - | 118,261 / 0.90% |
| 2025/01/28 | - | - | 197,720 / 1.51% +14,300 (+7.80%) / +0.11pt | 158,600 / 1.21% | - | - | - | - | 118,261 / 0.90% +800 (+0.68%) / +0.01pt |
| 2025/01/27 | - | - | 183,420 / 1.40% | 158,600 / 1.21% | - | - | - | - | 117,461 / 0.89% -1,000 (-0.84%) / △0.01pt |
| 2025/01/24 | - | - | 183,420 / 1.40% +4,600 (+2.57%) / +0.04pt | 158,600 / 1.21% | - | - | - | - | 118,461 / 0.90% |
| 2025/01/22 | - | - | 178,820 / 1.36% -11,700 (-6.14%) / △0.09pt | 158,600 / 1.21% +12,600 (+8.63%) / +0.10pt | - | - | - | - | 118,461 / 0.90% +4,700 (+4.13%) / +0.03pt |
| 2025/01/20 | - | - | 190,520 / 1.45% | 146,000 / 1.11% | - | - | - | - | 113,761 / 0.87% -6,000 (-5.01%) / △0.04pt |
| 2025/01/17 | - | - | 190,520 / 1.45% +13,700 (+7.75%) / +0.10pt | 146,000 / 1.11% | - | - | - | - | 119,761 / 0.91% +10,400 (+9.51%) / +0.08pt |
| 2025/01/16 | - | - | 176,820 / 1.35% | 146,000 / 1.11% | - | - | - | - | 109,361 / 0.83% +7,600 (+7.47%) / +0.06pt |
| 2025/01/15 | - | - | 176,820 / 1.35% +9,500 (+5.68%) / +0.07pt | 146,000 / 1.11% +3,700 (+2.60%) / +0.02pt | - | - | - | - | 101,761 / 0.77% -9,700 (-8.70%) / △0.08pt |
| 2025/01/10 | - | - | 167,320 / 1.28% | 142,300 / 1.09% | - | - | - | - | 111,461 / 0.85% -29,300 (-20.82%) / △0.22pt |
| 2025/01/09 | - | - | 167,320 / 1.28% | 142,300 / 1.09% | - | - | - | - | 140,761 / 1.07% +19,500 (+16.08%) / +0.15pt |
| 2025/01/08 | - | - | 167,320 / 1.28% -2,600 (-1.53%) / △0.02pt | 142,300 / 1.09% -9,700 (-6.38%) / △0.07pt | - | - | - | - | 121,261 / 0.92% |
| 2025/01/07 | - | - | 169,920 / 1.30% -21,200 (-11.09%) / △0.16pt | 152,000 / 1.16% | - | - | - | - | 121,261 / 0.92% +10,000 (+8.99%) / +0.07pt |
| 2025/01/06 | - | - | 191,120 / 1.46% -16,300 (-7.86%) / △0.12pt | 152,000 / 1.16% | - | 報告義務消滅 | - | - | 111,261 / 0.85% +111,261 / +0.85% |
| 2024/12/30 | - | - | 207,420 / 1.58% | 152,000 / 1.16% | - | 128,808 / 0.98% | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。