エヌ・ピー・シー（6255）の信用・空売り残高推移

日次サマリーデータ

日付 終値 (円) 出来高 (株) 空売り残高合計 (株) 信用買残 (株) 信用売残 (株)
2026/10/28 696 (+6.26%) 301,000 (+30.59%) 1,185,986 (0.00%) 951,600 (0.00%) 206,100 (0.00%)
2026/10/27 655 (+5.31%) 230,500 (-0.09%) 1,185,986 (0.00%) 951,600 (-2.02%) 206,100 (-1.53%)
2026/10/26 622 (-3.86%) 230,700 (-35.12%) 1,185,986 (-0.61%) 971,200 (+1.85%) 209,300 (-3.59%)
2026/10/23 647 (-1.67%) 355,600 (+121.97%) 1,193,286 (-0.57%) 953,600 (-1.80%) 217,100 (+12.20%)
2026/10/22 658 (-2.95%) 160,200 (+7.16%) 1,200,086 (-0.68%) 971,100 (+0.56%) 193,500 (+1.95%)
2026/10/21 678 (+1.65%) 149,500 (-53.16%) 1,208,286 (-2.24%) 965,700 (+37.54%) 189,800 (+6.87%)
2026/10/20 667 (-2.63%) 319,200 (+52.29%) 1,235,986 (-1.03%) 702,100 (-36.36%) 177,600 (-4.52%)
2026/10/19 685 (+2.24%) 209,600 (+30.02%) 1,248,886 (-4.81%) 1,103,200 (-0.75%) 186,000 (+10.19%)
2026/10/16 670 (+1.82%) 161,200 (-59.31%) 1,311,986 (+1.02%) 1,111,500 (-0.12%) 168,800 (+6.50%)
2026/10/15 658 (-6.40%) 396,200 (+65.91%) 1,298,686 (-0.30%) 1,112,800 (+3.15%) 158,500 (+3.39%)
2026/10/14 703 (+1.74%) 238,800 (-23.02%) 1,302,586 (-0.38%) 1,078,800 (-1.60%) 153,300 (-2.48%)
2026/10/13 691 (-6.37%) 310,200 (-1.37%) 1,307,586 (-1.55%) 1,096,300 (+6.06%) 157,200 (-14.47%)
2026/10/09 738 (+3.80%) 314,500 (-74.08%) 1,328,184 (-1.66%) 1,033,700 (-3.99%) 183,800 (+0.77%)
2026/10/08 711 (-5.95%) 1,213,500 (+196.41%) 1,350,584 (-4.43%) 1,076,700 (-18.94%) 182,400 (-16.64%)
2026/10/07 756 (-2.20%) 409,400 (-19.07%) 1,413,184 (+2.10%) 1,328,200 (+10.48%) 218,800 (+14.98%)
2026/10/06 773 (+1.98%) 505,900 (+250.35%) 1,384,084 (-4.16%) 1,202,200 (+0.69%) 190,300 (+7.51%)
2026/10/05 758 (+1.07%) 144,400 (-59.55%) 1,444,184 (0.00%) 1,194,000 (+0.21%) 177,000 (-3.91%)
2026/10/02 750 (-2.47%) 357,000 (-57.23%) 1,444,184 (0.00%) 1,191,500 (+2.46%) 184,200 (-5.39%)
2026/10/01 769 (+8.16%) 834,600 (+105.01%) 1,444,184 (-1.34%) 1,162,900 (-0.32%) 194,700 (+20.41%)
2026/09/30 711 (+1.43%) 407,100 (+93.30%) 1,463,784 (+0.24%) 1,166,600 (+2.93%) 161,700 (+9.55%)
2026/09/29 701 (+4.47%) 210,600 (+84.74%) 1,460,284 (-3.16%) 1,133,400 (-0.61%) 147,600 (+2.86%)
2026/09/28 671 (-0.15%) 114,000 (-18.75%) 1,507,984 (+2.52%) 1,140,300 (-0.10%) 143,500 (+0.63%)
2026/09/25 672 (-0.44%) 140,300 (-27.46%) 1,470,984 (-0.05%) 1,141,400 (+0.22%) 142,600 (-6.74%)
2026/09/24 675 (-0.15%) 193,400 (+73.76%) 1,471,784 (+4.30%) 1,138,900 (0.00%) 152,900 (0.00%)
2026/09/18 676 (-1.17%) 111,300 (-23.77%) 1,411,088 (+0.14%) 1,138,900 (-2.29%) 152,900 (-7.67%)
2026/09/17 684 (+0.74%) 146,000 (+10.94%) 1,409,088 (+0.81%) 1,165,600 (0.00%) 165,600 (0.00%)
2026/09/16 679 (-0.59%) 131,600 (-15.53%) 1,397,788 (+2.48%) 1,165,600 (0.00%) 165,600 (0.00%)
2026/09/15 683 (+2.71%) 155,800 (+17.32%) 1,363,984 (-1.90%) 1,165,600 (0.00%) 165,600 (0.00%)
2026/09/14 665 (-0.15%) 132,800 (-23.68%) 1,390,384 (+0.83%) 1,165,600 (0.00%) 165,600 (0.00%)
2026/09/11 666 (+1.06%) 174,000 (-68.74%) 1,378,984 (+0.77%) 1,165,600 (-0.32%) 165,600 (-17.73%)
2026/09/10 659 (+0.92%) 556,600 (+282.02%) 1,368,484 (0.00%) 1,169,400 (0.00%) 201,300 (0.00%)
2026/09/09 653 (+2.35%) 145,700 (-23.11%) 1,368,484 (-1.36%) 1,169,400 (0.00%) 201,300 (0.00%)
2026/09/08 638 (-3.33%) 189,500 (+60.32%) 1,387,284 (+2.56%) 1,169,400 (0.00%) 201,300 (0.00%)
2026/09/07 660 (+1.85%) 118,200 (+16.00%) 1,352,684 (-0.49%) 1,169,400 (0.00%) 201,300 (0.00%)
2026/09/04 648 (+0.62%) 101,900 (-26.95%) 1,359,384 (+1.64%) 1,169,400 (-0.65%) 201,300 (+8.63%)
2026/09/03 644 (-0.62%) 139,500 (-49.68%) 1,337,484 (+1.15%) 1,177,000 (0.00%) 185,300 (0.00%)
2026/09/02 648 (-4.85%) 277,200 (+16.42%) 1,322,284 (+1.13%) 1,177,000 (0.00%) 185,300 (0.00%)
2026/09/01 681 (+0.29%) 238,100 (+38.91%) 1,307,484 (0.00%) 1,177,000 (0.00%) 185,300 (0.00%)
2026/08/31 679 (-1.02%) 171,400 (-32.07%) 1,307,484 (+1.48%) 1,177,000 (0.00%) 185,300 (0.00%)
2026/08/28 686 (-0.58%) 252,300 (-21.01%) 1,288,384 (-0.73%) 1,177,000 (+0.69%) 185,300 (-2.47%)
2026/08/27 690 (+0.73%) 319,400 (+146.26%) 1,297,884 (-2.24%) 1,168,900 (0.00%) 190,000 (0.00%)
2026/08/26 685 (-0.87%) 129,700 (+11.91%) 1,327,684 (0.00%) 1,168,900 (0.00%) 190,000 (0.00%)
2026/08/25 691 (+0.44%) 115,900 (+31.70%) 1,327,684 (-2.05%) 1,168,900 (0.00%) 190,000 (0.00%)
2026/08/24 688 (+0.29%) 88,000 (-82.73%) 1,355,484 (0.00%) 1,168,900 (0.00%) 190,000 (0.00%)
2026/08/21 686 (-1.86%) 509,700 (+373.26%) 1,355,484 (-1.89%) 1,168,900 (+2.56%) 190,000 (+39.40%)
2026/08/20 699 (+2.49%) 107,700 (-28.86%) 1,381,584 (-0.04%) 1,139,700 (0.00%) 136,300 (0.00%)
2026/08/19 682 (-2.99%) 151,400 (+35.42%) 1,382,084 (+1.50%) 1,139,700 (0.00%) 136,300 (0.00%)
2026/08/18 703 (-3.30%) 111,800 (-24.10%) 1,361,684 (0.00%) 1,139,700 (0.00%) 136,300 (0.00%)
2026/08/17 727 (+0.28%) 147,300 (+35.39%) 1,361,684 (-1.67%) 1,139,700 (0.00%) 136,300 (0.00%)
2026/08/14 725 (+0.42%) 108,800 (-36.82%) 1,384,833 (-2.67%) 1,139,700 (-4.79%) 136,300 (+15.90%)
2026/08/13 722 (+1.12%) 172,200 (-11.05%) 1,422,784 (0.00%) 1,197,000 (0.00%) 117,600 (0.00%)
2026/08/12 714 (+1.28%) 193,600 (+80.77%) 1,422,784 (-0.28%) 1,197,000 (0.00%) 117,600 (0.00%)
2026/08/10 705 (+2.62%) 107,100 (-23.55%) 1,426,784 (0.00%) 1,197,000 (0.00%) 117,600 (0.00%)
2026/08/07 687 (-2.14%) 140,100 (-20.22%) 1,426,784 (0.00%) 1,197,000 (-8.52%) 117,600 (-5.77%)
2026/08/06 702 (-2.64%) 175,600 (-39.30%) 1,426,784 (0.00%) 1,308,500 (0.00%) 124,800 (0.00%)
2026/08/05 721 (+2.85%) 289,300 (-12.49%) 1,426,784 (-6.00%) 1,308,500 (0.00%) 124,800 (0.00%)
2026/08/04 701 (+2.19%) 330,600 (-27.02%) 1,517,796 (-3.76%) 1,308,500 (0.00%) 124,800 (0.00%)
2026/08/03 686 (+4.57%) 453,000 (-36.01%) 1,577,031 (+0.08%) 1,308,500 (0.00%) 124,800 (0.00%)
2026/07/31 656 (+11.19%) 707,900 (+184.53%) 1,575,843 (-5.51%) 1,308,500 (-11.50%) 124,800 (+48.75%)
2026/07/30 590 (+2.97%) 248,800 (-22.80%) 1,667,658 (+2.93%) 1,478,500 (0.00%) 83,900 (0.00%)
2026/07/29 573 (-3.86%) 322,300 (+31.71%) 1,620,158 (+4.68%) 1,478,500 (0.00%) 83,900 (0.00%)
2026/07/28 596 (-3.25%) 244,700 (-20.01%) 1,547,658 (-0.22%) 1,478,500 (0.00%) 83,900 (0.00%)
2026/07/27 616 (+6.02%) 305,900 (-56.24%) 1,551,059 (-5.96%) 1,478,500 (0.00%) 83,900 (0.00%)
2026/07/24 581 (-4.91%) 699,000 (-16.94%) 1,649,426 (+4.82%) 1,478,500 (+1.27%) 83,900 (-33.15%)
2026/07/23 611 (-7.56%) 841,600 (+507.65%) 1,573,613 (+9.89%) 1,460,000 (0.00%) 125,500 (0.00%)
2026/07/22 661 (-0.45%) 138,500 (-29.01%) 1,431,954 (-0.56%) 1,460,000 (0.00%) 125,500 (0.00%)
2026/07/21 664 (+4.40%) 195,100 (-40.82%) 1,439,954 (-3.18%) 1,460,000 (0.00%) 125,500 (0.00%)
2026/07/17 636 (-4.36%) 329,700 (+89.70%) 1,487,314 (+3.50%) 1,460,000 (+1.50%) 125,500 (+15.67%)
2026/07/16 665 (-0.89%) 173,800 (+2.90%) 1,436,998 (+0.82%) 1,438,400 (0.00%) 108,500 (0.00%)
2026/07/15 671 (-0.30%) 168,900 (-30.32%) 1,425,273 (0.00%) 1,438,400 (0.00%) 108,500 (0.00%)
2026/07/14 673 (+2.91%) 242,400 (-67.48%) 1,425,273 (+0.96%) 1,438,400 (0.00%) 108,500 (0.00%)
2026/07/13 654 (-6.97%) 745,400 (+261.49%) 1,411,678 (+15.50%) 1,438,400 (0.00%) 108,500 (0.00%)
2026/07/10 703 (+1.74%) 206,200 (+83.45%) 1,222,257 (-0.69%) 1,438,400 (+12.88%) 108,500 (-0.37%)
2026/07/09 691 (+0.73%) 112,400 (-54.59%) 1,230,757 (+1.20%) 1,274,300 (0.00%) 108,900 (0.00%)
2026/07/08 686 (-1.15%) 247,500 (-4.70%) 1,216,157 (+4.39%) 1,274,300 (0.00%) 108,900 (0.00%)
2026/07/07 694 (-2.66%) 259,700 (+49.51%) 1,165,057 (+3.71%) 1,274,300 (0.00%) 108,900 (0.00%)
2026/07/06 713 (-4.55%) 173,700 (+30.80%) 1,123,357 (+1.23%) 1,274,300 (0.00%) 108,900 (0.00%)
2026/07/03 747 (+1.91%) 132,800 (-8.48%) 1,109,657 (-1.73%) 1,274,300 (-1.28%) 108,900 (-9.40%)
2026/07/02 733 (-3.55%) 145,100 (-49.21%) 1,129,157 (0.00%) 1,290,800 (0.00%) 120,200 (0.00%)
2026/07/01 760 (+5.70%) 285,700 (+120.11%) 1,129,157 (-2.23%) 1,290,800 (0.00%) 120,200 (0.00%)
2026/06/30 719 (+2.13%) 129,800 (-39.18%) 1,154,857 (-0.74%) 1,290,800 (0.00%) 120,200 (0.00%)
2026/06/29 704 (+1.00%) 213,400 (+10.97%) 1,163,457 (0.00%) 1,290,800 (0.00%) 120,200 (0.00%)
2026/06/26 697 (-2.24%) 192,300 (-12.95%) 1,163,457 (+1.54%) 1,290,800 (+1.10%) 120,200 (-1.31%)
2026/06/25 713 (+2.59%) 220,900 (-21.94%) 1,145,857 (0.00%) 1,276,700 (0.00%) 121,800 (0.00%)
2026/06/24 695 (-1.84%) 283,000 (+30.72%) 1,145,857 (+2.56%) 1,276,700 (0.00%) 121,800 (0.00%)
2026/06/23 708 (-5.35%) 216,500 (-20.93%) 1,117,257 (0.00%) 1,276,700 (0.00%) 121,800 (0.00%)
2026/06/22 748 (+5.65%) 273,800 (+117.82%) 1,117,257 (0.00%) 1,276,700 (0.00%) 121,800 (0.00%)
2026/06/19 708 (-0.42%) 125,700 (-37.49%) 1,117,257 (0.00%) 1,276,700 (+5.16%) 121,800 (-24.02%)
2026/06/18 711 (-1.25%) 201,100 (+53.28%) 1,117,257 (+0.76%) 1,214,100 (0.00%) 160,300 (0.00%)
2026/06/17 720 (-0.28%) 131,200 (+12.81%) 1,108,857 (0.00%) 1,214,100 (0.00%) 160,300 (0.00%)
2026/06/16 722 (+0.42%) 116,300 (-60.14%) 1,108,857 (0.00%) 1,214,100 (0.00%) 160,300 (0.00%)
2026/06/15 719 (-2.71%) 291,800 (+45.17%) 1,108,857 (-1.63%) 1,214,100 (0.00%) 160,300 (0.00%)
2026/06/12 739 (+3.79%) 201,000 (-5.28%) 1,127,257 (0.00%) 1,214,100 (+6.71%) 160,300 (-2.91%)
2026/06/11 712 (-2.20%) 212,200 (+21.47%) 1,127,257 (+0.03%) 1,137,800 (0.00%) 165,100 (0.00%)
2026/06/10 728 (-2.67%) 174,700 (+5.88%) 1,126,957 (0.00%) 1,137,800 (0.00%) 165,100 (0.00%)
2026/06/09 748 (-0.27%) 165,000 (-41.49%) 1,126,957 (0.00%) 1,137,800 (0.00%) 165,100 (0.00%)
2026/06/08 750 (-6.83%) 282,000 (+161.84%) 1,126,957 (+0.64%) 1,137,800 (0.00%) 165,100 (0.00%)
2026/06/05 805 (+0.63%) 107,700 (+27.76%) 1,119,757 (-1.35%) 1,137,800 (-0.41%) 165,100 (-29.29%)
2026/06/04 800 (-1.11%) 84,300 (-30.39%) 1,135,057 (0.00%) 1,142,500 (0.00%) 233,500 (0.00%)
2026/06/03 809 (-1.34%) 121,100 (-60.28%) 1,135,057 (-2.17%) 1,142,500 (0.00%) 233,500 (0.00%)
2026/06/02 820 (-0.97%) 304,900 (+60.73%) 1,160,257 (0.00%) 1,142,500 (0.00%) 233,500 (0.00%)
2026/06/01 828 (-0.48%) 189,700 (-51.69%) 1,160,257 (0.00%) 1,142,500 (0.00%) 233,500 (0.00%)
2026/05/29 832 (+1.46%) 392,700 (+157.68%) 1,160,257 (-1.91%) 1,142,500 (0.00%) 233,500 (0.00%)
2026/05/28 820 (+2.12%) 152,400 (-34.62%) 1,182,857 (0.00%) 1,142,500 (0.00%) 233,500 (0.00%)
2026/05/27 803 (-1.35%) 233,100 (+1.04%) 1,182,857 (+0.43%) 1,142,500 (0.00%) 233,500 (0.00%)
2026/05/26 814 (-1.93%) 230,700 (-55.91%) 1,177,757 (-0.36%) 1,142,500 (0.00%) 233,500 (0.00%)
2026/05/25 830 (+4.93%) 523,200 (+50.30%) 1,182,057 (-0.39%) 1,142,500 (0.00%) 233,500 (0.00%)
2026/05/22 791 (+5.47%) 348,100 (+12.95%) 1,186,657 (-0.39%) 1,142,500 (+3.27%) 233,500 (+16.98%)
2026/05/21 750 (+5.63%) 308,200 (-45.86%) 1,191,357 (+0.32%) 1,106,300 (0.00%) 199,600 (0.00%)
2026/05/20 710 (-0.56%) 569,300 (+133.80%) 1,187,557 (+0.36%) 1,106,300 (0.00%) 199,600 (0.00%)
2026/05/19 714 (-0.83%) 243,500 (+6.01%) 1,183,257 (+1.57%) 1,106,300 (0.00%) 199,600 (0.00%)
2026/05/18 720 (-3.23%) 229,700 (+13.32%) 1,164,957 (0.00%) 1,106,300 (0.00%) 199,600 (0.00%)
2026/05/15 744 (+0.54%) 202,700 (-56.81%) 1,164,957 (-0.67%) 1,106,300 (+5.25%) 199,600 (-29.47%)
2026/05/14 740 (+0.41%) 469,300 (+270.40%) 1,172,857 (-3.11%) 1,051,100 (0.00%) 283,000 (0.00%)
2026/05/13 737 (-0.81%) 126,700 (-31.07%) 1,210,557 (0.00%) 1,051,100 (0.00%) 283,000 (0.00%)
2026/05/12 743 (-4.01%) 183,800 (-15.61%) 1,210,557 (0.00%) 1,051,100 (0.00%) 283,000 (0.00%)
2026/05/11 774 (+0.13%) 217,800 (-1.54%) 1,210,557 (0.00%) 1,051,100 (0.00%) 283,000 (0.00%)
2026/05/08 773 (+2.38%) 221,200 (+44.39%) 1,210,557 (0.00%) 1,051,100 (0.00%) 283,000 (0.00%)
2026/05/07 755 (0.00%) 153,200 (-65.05%) 1,210,557 (-2.54%) 1,051,100 (0.00%) 283,000 (0.00%)
2026/05/01 755 (+1.34%) 438,400 (+87.67%) 1,242,057 (-0.77%) 1,051,100 (-74.76%) 283,000 (-69.26%)
2026/04/30 745 233,600 1,251,657 4,164,400 920,700

機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）

日付 Barclays Capital Securities Ltd BNP Paribas Financial Markets SNC GOLDMAN SACHS INTERNATIONAL Integrated Core Strategies (Asia) Pte. Ltd. JPM Securities Japan Co Ltd. MERRILL LYNCH INTERNATIONAL Nomura International plc UBS AG モルガン・スタンレーMUFG証券株式会社 大和証券株式会社
2026/10/26107,800 / 0.48%106,600 / 0.48%276,797 / 1.25%-108,246 / 0.49%107,300 / 0.48%79,506 / 0.36%94,209 / 0.42%110,278 / 0.50%195,250 / 0.88%
-7,300 (-3.60%) / △0.03pt
2026/10/23107,800 / 0.48%106,600 / 0.48%276,797 / 1.25%
-30,600 (-9.95%) / △0.14pt		-108,246 / 0.49%107,300 / 0.48%79,506 / 0.36%94,209 / 0.42%110,278 / 0.50%202,550 / 0.91%
+23,800 (+13.31%) / +0.10pt
2026/10/22107,800 / 0.48%106,600 / 0.48%307,397 / 1.39%
-22,500 (-6.82%) / △0.10pt		-108,246 / 0.49%107,300 / 0.48%79,506 / 0.36%94,209 / 0.42%110,278 / 0.50%178,750 / 0.81%
+14,300 (+8.70%) / +0.07pt
2026/10/21107,800 / 0.48%106,600 / 0.48%329,897 / 1.49%
-27,700 (-7.75%) / △0.13pt		-108,246 / 0.49%107,300 / 0.48%79,506 / 0.36%94,209 / 0.42%110,278 / 0.50%164,450 / 0.74%
2026/10/20107,800 / 0.48%106,600 / 0.48%357,597 / 1.62%
-41,500 (-10.40%) / △0.18pt		-108,246 / 0.49%107,300 / 0.48%79,506 / 0.36%94,209 / 0.42%110,278 / 0.50%164,450 / 0.74%
+28,600 (+21.05%) / +0.13pt
2026/10/19107,800 / 0.48%106,600 / 0.48%399,097 / 1.80%
-63,100 (-13.65%) / △0.29pt		-108,246 / 0.49%107,300 / 0.48%79,506 / 0.36%94,209 / 0.42%110,278 / 0.50%135,850 / 0.61%
2026/10/16107,800 / 0.48%106,600 / 0.48%462,197 / 2.09%-108,246 / 0.49%107,300 / 0.48%79,506 / 0.36%94,209 / 0.42%110,278 / 0.50%135,850 / 0.61%
+13,300 (+10.85%) / +0.06pt
2026/10/15107,800 / 0.48%106,600 / 0.48%462,197 / 2.09%
-18,900 (-3.93%) / △0.09pt		-108,246 / 0.49%107,300 / 0.48%79,506 / 0.36%94,209 / 0.42%110,278 / 0.50%122,550 / 0.55%
+15,000 (+13.95%) / +0.07pt
2026/10/14107,800 / 0.48%106,600 / 0.48%481,097 / 2.18%-108,246 / 0.49%107,300 / 0.48%79,506 / 0.36%94,209 / 0.42%110,278 / 0.50%
+900 (+0.82%) / +0.01pt		107,550 / 0.48%
-5,900 (-5.20%) / △0.03pt
2026/10/13107,800 / 0.48%106,600 / 0.48%481,097 / 2.18%
-7,900 (-1.62%) / △0.03pt		-108,246 / 0.49%107,300 / 0.48%79,506 / 0.36%94,209 / 0.42%109,378 / 0.49%
-12,698 (-10.40%) / △0.06pt		113,450 / 0.51%
2026/10/09107,800 / 0.48%106,600 / 0.48%488,997 / 2.21%
-22,400 (-4.38%) / △0.10pt		-108,246 / 0.49%107,300 / 0.48%79,506 / 0.36%94,209 / 0.42%122,076 / 0.55%113,450 / 0.51%
2026/10/08107,800 / 0.48%106,600 / 0.48%511,397 / 2.31%
-62,600 (-10.91%) / △0.29pt		-108,246 / 0.49%107,300 / 0.48%79,506 / 0.36%94,209 / 0.42%122,076 / 0.55%113,450 / 0.51%
2026/10/07107,800 / 0.48%106,600 / 0.48%573,997 / 2.60%
+12,500 (+2.23%) / +0.06pt		-108,246 / 0.49%107,300 / 0.48%79,506 / 0.36%94,209 / 0.42%122,076 / 0.55%
+16,600 (+15.74%) / +0.08pt		113,450 / 0.51%
2026/10/06107,800 / 0.48%106,600 / 0.48%561,497 / 2.54%
-47,800 (-7.85%) / △0.22pt		-108,246 / 0.49%107,300 / 0.48%79,506 / 0.36%94,209 / 0.42%105,476 / 0.47%
-12,300 (-10.44%) / △0.06pt		113,450 / 0.51%
2026/10/01107,800 / 0.48%106,600 / 0.48%609,297 / 2.76%-108,246 / 0.49%107,300 / 0.48%79,506 / 0.36%94,209 / 0.42%117,776 / 0.53%
-19,600 (-14.27%) / △0.09pt		113,450 / 0.51%
2026/09/30107,800 / 0.48%106,600 / 0.48%609,297 / 2.76%
+29,600 (+5.11%) / +0.14pt		-108,246 / 0.49%107,300 / 0.48%79,506 / 0.36%94,209 / 0.42%137,376 / 0.62%
-30,700 (-18.27%) / △0.14pt		113,450 / 0.51%
+4,600 (+4.23%) / +0.02pt
2026/09/29107,800 / 0.48%106,600 / 0.48%579,697 / 2.62%
+6,500 (+1.13%) / +0.03pt		-108,246 / 0.49%107,300 / 0.48%79,506 / 0.36%94,209 / 0.42%168,076 / 0.76%
-52,000 (-23.63%) / △0.23pt		108,850 / 0.49%
-2,200 (-1.98%) / △0.01pt
2026/09/28107,800 / 0.48%106,600 / 0.48%573,197 / 2.59%
+35,500 (+6.60%) / +0.16pt		-108,246 / 0.49%107,300 / 0.48%79,506 / 0.36%94,209 / 0.42%220,076 / 0.99%111,050 / 0.50%
+1,500 (+1.37%) / +0.01pt
2026/09/25107,800 / 0.48%106,600 / 0.48%537,697 / 2.43%
+19,100 (+3.68%) / +0.08pt		-108,246 / 0.49%107,300 / 0.48%79,506 / 0.36%94,209 / 0.42%220,076 / 0.99%109,550 / 0.49%
-19,900 (-15.37%) / △0.09pt
2026/09/24107,800 / 0.48%106,600 / 0.48%518,597 / 2.35%
+76,996 (+17.44%) / +0.35pt		-108,246 / 0.49%107,300 / 0.48%79,506 / 0.36%94,209 / 0.42%220,076 / 0.99%
-16,300 (-6.90%) / △0.08pt		129,450 / 0.58%
2026/09/18107,800 / 0.48%106,600 / 0.48%441,601 / 2.00%
+21,200 (+5.04%) / +0.10pt		-108,246 / 0.49%107,300 / 0.48%79,506 / 0.36%94,209 / 0.42%236,376 / 1.07%129,450 / 0.58%
-19,200 (-12.92%) / △0.09pt
2026/09/17107,800 / 0.48%106,600 / 0.48%420,401 / 1.90%
+11,300 (+2.76%) / +0.05pt		-108,246 / 0.49%107,300 / 0.48%79,506 / 0.36%94,209 / 0.42%236,376 / 1.07%148,650 / 0.67%
2026/09/16107,800 / 0.48%106,600 / 0.48%409,101 / 1.85%
+33,804 (+9.01%) / +0.15pt		-108,246 / 0.49%107,300 / 0.48%79,506 / 0.36%94,209 / 0.42%236,376 / 1.07%148,650 / 0.67%
2026/09/15107,800 / 0.48%106,600 / 0.48%375,297 / 1.70%-108,246 / 0.49%107,300 / 0.48%79,506 / 0.36%94,209 / 0.42%236,376 / 1.07%
-26,400 (-10.05%) / △0.12pt		148,650 / 0.67%
2026/09/14107,800 / 0.48%106,600 / 0.48%375,297 / 1.70%
+11,400 (+3.13%) / +0.05pt		-108,246 / 0.49%107,300 / 0.48%79,506 / 0.36%94,209 / 0.42%262,776 / 1.19%148,650 / 0.67%
2026/09/11107,800 / 0.48%106,600 / 0.48%363,897 / 1.65%
+26,000 (+7.69%) / +0.12pt		-108,246 / 0.49%107,300 / 0.48%79,506 / 0.36%94,209 / 0.42%262,776 / 1.19%
-15,500 (-5.57%) / △0.07pt		148,650 / 0.67%
2026/09/09107,800 / 0.48%106,600 / 0.48%337,897 / 1.53%
+10,300 (+3.14%) / +0.05pt		-108,246 / 0.49%107,300 / 0.48%79,506 / 0.36%94,209 / 0.42%278,276 / 1.26%
-29,100 (-9.47%) / △0.13pt		148,650 / 0.67%
2026/09/08107,800 / 0.48%106,600 / 0.48%327,597 / 1.48%
+34,600 (+11.81%) / +0.16pt		-108,246 / 0.49%107,300 / 0.48%79,506 / 0.36%94,209 / 0.42%307,376 / 1.39%148,650 / 0.67%
2026/09/07107,800 / 0.48%106,600 / 0.48%292,997 / 1.32%-108,246 / 0.49%107,300 / 0.48%79,506 / 0.36%94,209 / 0.42%307,376 / 1.39%148,650 / 0.67%
-6,700 (-4.31%) / △0.03pt
2026/09/04107,800 / 0.48%106,600 / 0.48%292,997 / 1.32%
+21,900 (+8.08%) / +0.10pt		-108,246 / 0.49%107,300 / 0.48%79,506 / 0.36%94,209 / 0.42%307,376 / 1.39%155,350 / 0.70%
2026/09/03107,800 / 0.48%106,600 / 0.48%271,097 / 1.22%
+15,200 (+5.94%) / +0.06pt		-108,246 / 0.49%107,300 / 0.48%79,506 / 0.36%94,209 / 0.42%307,376 / 1.39%155,350 / 0.70%
2026/09/02107,800 / 0.48%106,600 / 0.48%255,897 / 1.16%
+30,500 (+13.53%) / +0.14pt		-108,246 / 0.49%107,300 / 0.48%79,506 / 0.36%94,209 / 0.42%307,376 / 1.39%
-15,700 (-4.86%) / △0.07pt		155,350 / 0.70%
2026/08/31107,800 / 0.48%106,600 / 0.48%225,397 / 1.02%-108,246 / 0.49%107,300 / 0.48%79,506 / 0.36%94,209 / 0.42%323,076 / 1.46%155,350 / 0.70%
+19,100 (+14.02%) / +0.09pt
2026/08/28107,800 / 0.48%106,600 / 0.48%225,397 / 1.02%-108,246 / 0.49%107,300 / 0.48%79,506 / 0.36%94,209 / 0.42%323,076 / 1.46%
-9,500 (-2.86%) / △0.04pt		136,250 / 0.61%
2026/08/27107,800 / 0.48%106,600 / 0.48%225,397 / 1.02%-108,246 / 0.49%107,300 / 0.48%79,506 / 0.36%94,209 / 0.42%332,576 / 1.50%
-29,800 (-8.22%) / △0.14pt		136,250 / 0.61%
2026/08/25107,800 / 0.48%
-13,100 (-10.84%) / △0.06pt		106,600 / 0.48%225,397 / 1.02%
+8,900 (+4.11%) / +0.04pt		-108,246 / 0.49%107,300 / 0.48%79,506 / 0.36%94,209 / 0.42%362,376 / 1.64%
-23,600 (-6.11%) / △0.11pt		136,250 / 0.61%
2026/08/21120,900 / 0.54%106,600 / 0.48%216,497 / 0.98%-108,246 / 0.49%107,300 / 0.48%79,506 / 0.36%94,209 / 0.42%385,976 / 1.75%
-26,100 (-6.33%) / △0.11pt		136,250 / 0.61%
2026/08/20120,900 / 0.54%106,600 / 0.48%216,497 / 0.98%
-8,800 (-3.91%) / △0.04pt		-108,246 / 0.49%107,300 / 0.48%79,506 / 0.36%94,209 / 0.42%412,076 / 1.86%136,250 / 0.61%
+8,300 (+6.49%) / +0.03pt
2026/08/19120,900 / 0.54%106,600 / 0.48%225,297 / 1.02%-108,246 / 0.49%107,300 / 0.48%79,506 / 0.36%94,209 / 0.42%412,076 / 1.86%127,950 / 0.58%
+20,400 (+18.97%) / +0.10pt
2026/08/17120,900 / 0.54%
-13,949 (-10.34%) / △0.07pt		106,600 / 0.48%225,297 / 1.02%-108,246 / 0.49%107,300 / 0.48%79,506 / 0.36%94,209 / 0.42%412,076 / 1.86%
-9,200 (-2.18%) / △0.05pt		107,550 / 0.48%
2026/08/14134,849 / 0.61%
-37,951 (-21.96%) / △0.17pt		106,600 / 0.48%225,297 / 1.02%-108,246 / 0.49%107,300 / 0.48%79,506 / 0.36%94,209 / 0.42%421,276 / 1.91%107,550 / 0.48%
2026/08/12172,800 / 0.78%
-16,400 (-8.67%) / △0.07pt		106,600 / 0.48%225,297 / 1.02%-108,246 / 0.49%107,300 / 0.48%79,506 / 0.36%94,209 / 0.42%421,276 / 1.91%
+12,400 (+3.03%) / +0.06pt		107,550 / 0.48%
2026/08/05189,200 / 0.85%
-42,700 (-18.41%) / △0.20pt		106,600 / 0.48%225,297 / 1.02%
+20,100 (+9.80%) / +0.09pt		-108,246 / 0.49%107,300 / 0.48%79,506 / 0.36%
-38,912 (-32.86%) / △0.17pt		94,209 / 0.42%408,876 / 1.85%
-29,500 (-6.73%) / △0.13pt		107,550 / 0.48%
2026/08/04231,900 / 1.05%106,600 / 0.48%205,197 / 0.93%-108,246 / 0.49%107,300 / 0.48%118,418 / 0.53%
-52,435 (-30.69%) / △0.24pt		94,209 / 0.42%438,376 / 1.98%
-6,800 (-1.53%) / △0.03pt		107,550 / 0.48%
2026/08/03231,900 / 1.05%106,600 / 0.48%205,197 / 0.93%-108,246 / 0.49%107,300 / 0.48%170,853 / 0.77%
-7,012 (-3.94%) / △0.03pt		94,209 / 0.42%445,176 / 2.01%
+8,200 (+1.88%) / +0.03pt		107,550 / 0.48%
2026/07/31231,900 / 1.05%
-17,700 (-7.09%) / △0.08pt		106,600 / 0.48%205,197 / 0.93%-108,246 / 0.49%107,300 / 0.48%177,865 / 0.80%
-64,015 (-26.47%) / △0.29pt		94,209 / 0.42%436,976 / 1.98%
-10,100 (-2.26%) / △0.04pt		107,550 / 0.48%
2026/07/30249,600 / 1.13%
+47,500 (+23.50%) / +0.22pt		106,600 / 0.48%205,197 / 0.93%-108,246 / 0.49%107,300 / 0.48%241,880 / 1.09%94,209 / 0.42%447,076 / 2.02%107,550 / 0.48%
2026/07/29202,100 / 0.91%106,600 / 0.48%205,197 / 0.93%-108,246 / 0.49%107,300 / 0.48%241,880 / 1.09%94,209 / 0.42%447,076 / 2.02%
+72,500 (+19.36%) / +0.33pt		107,550 / 0.48%
2026/07/28202,100 / 0.91%106,600 / 0.48%205,197 / 0.93%
+6,900 (+3.48%) / +0.04pt		-108,246 / 0.49%107,300 / 0.48%241,880 / 1.09%
-10,301 (-4.08%) / △0.05pt		94,209 / 0.42%374,576 / 1.69%107,550 / 0.48%
2026/07/27202,100 / 0.91%106,600 / 0.48%198,297 / 0.89%
-20,900 (-9.53%) / △0.10pt		-108,246 / 0.49%107,300 / 0.48%252,181 / 1.14%
-77,467 (-23.50%) / △0.35pt		94,209 / 0.42%374,576 / 1.69%107,550 / 0.48%
2026/07/24202,100 / 0.91%106,600 / 0.48%219,197 / 0.99%-108,246 / 0.49%107,300 / 0.48%329,648 / 1.49%
+75,813 (+29.87%) / +0.34pt		94,209 / 0.42%374,576 / 1.69%107,550 / 0.48%
2026/07/23202,100 / 0.91%
+29,400 (+17.02%) / +0.13pt		106,600 / 0.48%219,197 / 0.99%-108,246 / 0.49%107,300 / 0.48%253,835 / 1.15%
+72,559 (+40.03%) / +0.33pt		94,209 / 0.42%374,576 / 1.69%
+39,700 (+11.86%) / +0.18pt		107,550 / 0.48%
2026/07/22172,700 / 0.78%
-8,000 (-4.43%) / △0.03pt		106,600 / 0.48%219,197 / 0.99%-108,246 / 0.49%107,300 / 0.48%181,276 / 0.82%94,209 / 0.42%334,876 / 1.51%107,550 / 0.48%
2026/07/21180,700 / 0.81%106,600 / 0.48%219,197 / 0.99%
-2,600 (-1.17%) / △0.01pt		-108,246 / 0.49%107,300 / 0.48%181,276 / 0.82%
-39,960 (-18.06%) / △0.18pt		94,209 / 0.42%334,876 / 1.51%107,550 / 0.48%
-4,800 (-4.27%) / △0.02pt
2026/07/17180,700 / 0.81%
+6,000 (+3.43%) / +0.02pt		106,600 / 0.48%221,797 / 1.00%-108,246 / 0.49%107,300 / 0.48%221,236 / 1.00%
+37,316 (+20.29%) / +0.17pt		94,209 / 0.42%334,876 / 1.51%112,350 / 0.50%
+7,000 (+6.64%) / +0.03pt
2026/07/16174,700 / 0.79%106,600 / 0.48%221,797 / 1.00%-108,246 / 0.49%107,300 / 0.48%183,920 / 0.83%
+11,725 (+6.81%) / +0.05pt		94,209 / 0.42%334,876 / 1.51%105,350 / 0.47%
2026/07/14174,700 / 0.79%106,600 / 0.48%221,797 / 1.00%
+23,200 (+11.68%) / +0.10pt		-108,246 / 0.49%107,300 / 0.48%172,195 / 0.78%
-9,605 (-5.28%) / △0.04pt		94,209 / 0.42%334,876 / 1.51%105,350 / 0.47%
2026/07/13174,700 / 0.79%
+30,100 (+20.82%) / +0.14pt		106,600 / 0.48%198,597 / 0.90%
+34,400 (+20.95%) / +0.16pt		-108,246 / 0.49%107,300 / 0.48%181,800 / 0.82%
+83,121 (+84.23%) / +0.38pt		94,209 / 0.42%334,876 / 1.51%
+41,800 (+14.26%) / +0.19pt		105,350 / 0.47%
2026/07/10144,600 / 0.65%
-27,700 (-16.08%) / △0.13pt		106,600 / 0.48%164,197 / 0.74%
+19,200 (+13.24%) / +0.09pt		-108,246 / 0.49%107,300 / 0.48%98,679 / 0.44%94,209 / 0.42%293,076 / 1.32%105,350 / 0.47%
2026/07/09172,300 / 0.78%106,600 / 0.48%144,997 / 0.65%
+14,600 (+11.20%) / +0.06pt		-108,246 / 0.49%107,300 / 0.48%98,679 / 0.44%94,209 / 0.42%293,076 / 1.32%105,350 / 0.47%
2026/07/08172,300 / 0.78%
+28,600 (+19.90%) / +0.13pt		106,600 / 0.48%130,397 / 0.59%
+22,500 (+20.85%) / +0.11pt		-108,246 / 0.49%107,300 / 0.48%98,679 / 0.44%94,209 / 0.42%293,076 / 1.32%105,350 / 0.47%
2026/07/07143,700 / 0.65%
+44,700 (+45.15%) / +0.21pt		106,600 / 0.48%107,897 / 0.48%
-3,000 (-2.71%) / △0.02pt		-108,246 / 0.49%107,300 / 0.48%98,679 / 0.44%94,209 / 0.42%293,076 / 1.32%105,350 / 0.47%
2026/07/0699,000 / 0.44%106,600 / 0.48%110,897 / 0.50%
+2,300 (+2.12%) / +0.01pt		-108,246 / 0.49%107,300 / 0.48%98,679 / 0.44%94,209 / 0.42%293,076 / 1.32%
+11,400 (+4.05%) / +0.05pt		105,350 / 0.47%
2026/07/0399,000 / 0.44%106,600 / 0.48%108,597 / 0.49%-108,246 / 0.49%107,300 / 0.48%98,679 / 0.44%94,209 / 0.42%281,676 / 1.27%
-19,500 (-6.47%) / △0.09pt		105,350 / 0.47%
2026/07/0199,000 / 0.44%106,600 / 0.48%108,597 / 0.49%-108,246 / 0.49%107,300 / 0.48%98,679 / 0.44%94,209 / 0.42%301,176 / 1.36%
-25,700 (-7.86%) / △0.12pt		105,350 / 0.47%
2026/06/3099,000 / 0.44%106,600 / 0.48%108,597 / 0.49%-108,246 / 0.49%107,300 / 0.48%98,679 / 0.44%94,209 / 0.42%326,876 / 1.48%
-8,600 (-2.56%) / △0.04pt		105,350 / 0.47%
2026/06/2699,000 / 0.44%106,600 / 0.48%108,597 / 0.49%-108,246 / 0.49%107,300 / 0.48%98,679 / 0.44%94,209 / 0.42%335,476 / 1.52%
+17,600 (+5.54%) / +0.08pt		105,350 / 0.47%
2026/06/2499,000 / 0.44%106,600 / 0.48%108,597 / 0.49%-108,246 / 0.49%107,300 / 0.48%98,679 / 0.44%94,209 / 0.42%317,876 / 1.44%
+28,600 (+9.89%) / +0.13pt		105,350 / 0.47%
2026/06/1899,000 / 0.44%106,600 / 0.48%108,597 / 0.49%-108,246 / 0.49%107,300 / 0.48%98,679 / 0.44%94,209 / 0.42%289,276 / 1.31%
+24,600 (+9.29%) / +0.11pt		105,350 / 0.47%
-16,200 (-13.33%) / △0.08pt
2026/06/1599,000 / 0.44%106,600 / 0.48%108,597 / 0.49%-108,246 / 0.49%107,300 / 0.48%98,679 / 0.44%94,209 / 0.42%264,676 / 1.20%121,550 / 0.55%
-18,400 (-13.15%) / △0.08pt
2026/06/1199,000 / 0.44%106,600 / 0.48%108,597 / 0.49%-108,246 / 0.49%107,300 / 0.48%98,679 / 0.44%94,209 / 0.42%264,676 / 1.20%
+300 (+0.11%) / +0.01pt		139,950 / 0.63%
2026/06/0899,000 / 0.44%106,600 / 0.48%108,597 / 0.49%-108,246 / 0.49%107,300 / 0.48%98,679 / 0.44%94,209 / 0.42%264,376 / 1.19%
-3,100 (-1.16%) / △0.02pt		139,950 / 0.63%
+10,300 (+7.94%) / +0.05pt
2026/06/0599,000 / 0.44%106,600 / 0.48%108,597 / 0.49%-108,246 / 0.49%107,300 / 0.48%98,679 / 0.44%94,209 / 0.42%267,476 / 1.21%129,650 / 0.58%
-15,300 (-10.56%) / △0.07pt
2026/06/0399,000 / 0.44%106,600 / 0.48%108,597 / 0.49%-108,246 / 0.49%107,300 / 0.48%98,679 / 0.44%94,209 / 0.42%267,476 / 1.21%144,950 / 0.65%
-25,200 (-14.81%) / △0.12pt
2026/05/2999,000 / 0.44%106,600 / 0.48%108,597 / 0.49%-108,246 / 0.49%107,300 / 0.48%98,679 / 0.44%94,209 / 0.42%267,476 / 1.21%170,150 / 0.77%
-22,600 (-11.73%) / △0.10pt
2026/05/2799,000 / 0.44%106,600 / 0.48%108,597 / 0.49%-108,246 / 0.49%107,300 / 0.48%98,679 / 0.44%94,209 / 0.42%267,476 / 1.21%
+5,100 (+1.94%) / +0.03pt		192,750 / 0.87%
2026/05/2699,000 / 0.44%106,600 / 0.48%108,597 / 0.49%-108,246 / 0.49%107,300 / 0.48%98,679 / 0.44%94,209 / 0.42%262,376 / 1.18%
-4,300 (-1.61%) / △0.02pt		192,750 / 0.87%
2026/05/2599,000 / 0.44%106,600 / 0.48%108,597 / 0.49%-108,246 / 0.49%107,300 / 0.48%98,679 / 0.44%94,209 / 0.42%266,676 / 1.20%
+3,000 (+1.14%) / +0.01pt		192,750 / 0.87%
-7,600 (-3.79%) / △0.03pt
2026/05/2299,000 / 0.44%106,600 / 0.48%108,597 / 0.49%-108,246 / 0.49%107,300 / 0.48%98,679 / 0.44%94,209 / 0.42%263,676 / 1.19%
-4,700 (-1.75%) / △0.02pt		200,350 / 0.90%
2026/05/2199,000 / 0.44%106,600 / 0.48%108,597 / 0.49%-108,246 / 0.49%107,300 / 0.48%98,679 / 0.44%94,209 / 0.42%268,376 / 1.21%
+3,800 (+1.44%) / +0.02pt		200,350 / 0.90%
2026/05/2099,000 / 0.44%106,600 / 0.48%108,597 / 0.49%-108,246 / 0.49%107,300 / 0.48%98,679 / 0.44%94,209 / 0.42%264,576 / 1.19%
-3,900 (-1.45%) / △0.02pt		200,350 / 0.90%
+8,200 (+4.27%) / +0.03pt
2026/05/1999,000 / 0.44%106,600 / 0.48%108,597 / 0.49%-108,246 / 0.49%107,300 / 0.48%98,679 / 0.44%94,209 / 0.42%268,476 / 1.21%192,150 / 0.87%
+18,300 (+10.53%) / +0.09pt
2026/05/1599,000 / 0.44%106,600 / 0.48%108,597 / 0.49%-108,246 / 0.49%107,300 / 0.48%98,679 / 0.44%94,209 / 0.42%268,476 / 1.21%173,850 / 0.78%
-7,900 (-4.35%) / △0.04pt
2026/05/1499,000 / 0.44%106,600 / 0.48%108,597 / 0.49%-108,246 / 0.49%107,300 / 0.48%98,679 / 0.44%94,209 / 0.42%268,476 / 1.21%181,750 / 0.82%
-37,700 (-17.18%) / △0.17pt
2026/05/0799,000 / 0.44%106,600 / 0.48%108,597 / 0.49%-108,246 / 0.49%107,300 / 0.48%98,679 / 0.44%94,209 / 0.42%268,476 / 1.21%219,450 / 0.99%
-31,500 (-12.55%) / △0.14pt
2026/05/0199,000 / 0.44%106,600 / 0.48%108,597 / 0.49%-108,246 / 0.49%107,300 / 0.48%98,679 / 0.44%94,209 / 0.42%268,476 / 1.21%
+18,800 (+7.53%) / +0.08pt		250,950 / 1.13%
-28,400 (-10.17%) / △0.13pt
2026/04/2899,000 / 0.44%106,600 / 0.48%108,597 / 0.49%-108,246 / 0.49%107,300 / 0.48%98,679 / 0.44%94,209 / 0.42%249,676 / 1.13%279,350 / 1.26%
-13,600 (-4.64%) / △0.06pt
2026/04/2799,000 / 0.44%106,600 / 0.48%108,597 / 0.49%-108,246 / 0.49%107,300 / 0.48%98,679 / 0.44%94,209 / 0.42%249,676 / 1.13%292,950 / 1.32%
-22,900 (-7.25%) / △0.11pt
2026/04/2499,000 / 0.44%106,600 / 0.48%108,597 / 0.49%
-12,100 (-10.03%) / △0.05pt		-108,246 / 0.49%107,300 / 0.48%98,679 / 0.44%94,209 / 0.42%249,676 / 1.13%
+9,400 (+3.91%) / +0.05pt		315,850 / 1.43%
2026/04/2399,000 / 0.44%106,600 / 0.48%120,697 / 0.54%
-29,200 (-19.48%) / △0.13pt		-108,246 / 0.49%107,300 / 0.48%98,679 / 0.44%94,209 / 0.42%240,276 / 1.08%
+30,900 (+14.76%) / +0.14pt		315,850 / 1.43%
+14,400 (+4.78%) / +0.07pt
2026/04/2299,000 / 0.44%106,600 / 0.48%149,897 / 0.67%-108,246 / 0.49%107,300 / 0.48%98,679 / 0.44%94,209 / 0.42%209,376 / 0.94%
+45,600 (+27.84%) / +0.20pt		301,450 / 1.36%
2026/04/2199,000 / 0.44%106,600 / 0.48%149,897 / 0.67%-108,246 / 0.49%107,300 / 0.48%98,679 / 0.44%94,209 / 0.42%163,776 / 0.74%
+17,900 (+12.27%) / +0.08pt		301,450 / 1.36%
2026/04/2099,000 / 0.44%106,600 / 0.48%149,897 / 0.67%
-26,500 (-15.02%) / △0.12pt		-108,246 / 0.49%107,300 / 0.48%98,679 / 0.44%94,209 / 0.42%145,876 / 0.66%301,450 / 1.36%
2026/04/1799,000 / 0.44%106,600 / 0.48%176,397 / 0.79%-108,246 / 0.49%107,300 / 0.48%98,679 / 0.44%94,209 / 0.42%145,876 / 0.66%301,450 / 1.36%
+16,500 (+5.79%) / +0.07pt
2026/04/1699,000 / 0.44%106,600 / 0.48%176,397 / 0.79%
+42,800 (+32.04%) / +0.19pt		-108,246 / 0.49%107,300 / 0.48%98,679 / 0.44%94,209 / 0.42%145,876 / 0.66%284,950 / 1.29%
-25,800 (-8.30%) / △0.11pt
2026/04/1599,000 / 0.44%106,600 / 0.48%133,597 / 0.60%-108,246 / 0.49%107,300 / 0.48%98,679 / 0.44%94,209 / 0.42%145,876 / 0.66%310,750 / 1.40%
+2,800 (+0.91%) / +0.01pt
2026/04/1499,000 / 0.44%106,600 / 0.48%133,597 / 0.60%-108,246 / 0.49%107,300 / 0.48%98,679 / 0.44%94,209 / 0.42%145,876 / 0.66%307,950 / 1.39%
-22,100 (-6.70%) / △0.10pt
2026/04/1099,000 / 0.44%106,600 / 0.48%133,597 / 0.60%-108,246 / 0.49%107,300 / 0.48%98,679 / 0.44%94,209 / 0.42%145,876 / 0.66%330,050 / 1.49%
-19,700 (-5.63%) / △0.09pt
2026/04/0999,000 / 0.44%106,600 / 0.48%133,597 / 0.60%
+5,200 (+4.05%) / +0.02pt		-108,246 / 0.49%107,300 / 0.48%98,679 / 0.44%94,209 / 0.42%145,876 / 0.66%
+17,300 (+13.46%) / +0.08pt		349,750 / 1.58%
-6,000 (-1.69%) / △0.03pt
2026/04/0899,000 / 0.44%106,600 / 0.48%128,397 / 0.58%
-24,000 (-15.75%) / △0.11pt		-108,246 / 0.49%107,300 / 0.48%98,679 / 0.44%94,209 / 0.42%128,576 / 0.58%355,750 / 1.61%
2026/04/0799,000 / 0.44%106,600 / 0.48%152,397 / 0.69%-108,246 / 0.49%107,300 / 0.48%98,679 / 0.44%94,209 / 0.42%128,576 / 0.58%355,750 / 1.61%
+3,900 (+1.11%) / +0.02pt
2026/04/0699,000 / 0.44%106,600 / 0.48%152,397 / 0.69%
-16,300 (-9.66%) / △0.07pt		-108,246 / 0.49%107,300 / 0.48%98,679 / 0.44%94,209 / 0.42%128,576 / 0.58%
-9,300 (-6.75%) / △0.04pt		351,850 / 1.59%
2026/04/0399,000 / 0.44%106,600 / 0.48%168,697 / 0.76%
+50,600 (+42.85%) / +0.23pt		-108,246 / 0.49%107,300 / 0.48%98,679 / 0.44%94,209 / 0.42%137,876 / 0.62%
+5,800 (+4.39%) / +0.03pt		351,850 / 1.59%
-21,300 (-5.71%) / △0.10pt
2026/04/0299,000 / 0.44%106,600 / 0.48%118,097 / 0.53%-108,246 / 0.49%107,300 / 0.48%98,679 / 0.44%94,209 / 0.42%132,076 / 0.59%
-4,000 (-2.94%) / △0.02pt		373,150 / 1.69%
2026/04/0199,000 / 0.44%106,600 / 0.48%118,097 / 0.53%-108,246 / 0.49%107,300 / 0.48%98,679 / 0.44%94,209 / 0.42%136,076 / 0.61%
+6,300 (+4.85%) / +0.03pt		373,150 / 1.69%
-12,600 (-3.27%) / △0.05pt
2026/03/3199,000 / 0.44%106,600 / 0.48%118,097 / 0.53%
+12,400 (+11.73%) / +0.06pt		-108,246 / 0.49%107,300 / 0.48%98,679 / 0.44%94,209 / 0.42%129,776 / 0.58%385,750 / 1.74%
2026/03/3099,000 / 0.44%106,600 / 0.48%105,697 / 0.47%-108,246 / 0.49%107,300 / 0.48%98,679 / 0.44%94,209 / 0.42%129,776 / 0.58%
-20,000 (-13.35%) / △0.09pt		385,750 / 1.74%
+24,600 (+6.81%) / +0.11pt
2026/03/2799,000 / 0.44%106,600 / 0.48%105,697 / 0.47%
-28,400 (-21.18%) / △0.13pt		-108,246 / 0.49%107,300 / 0.48%98,679 / 0.44%94,209 / 0.42%149,776 / 0.67%361,150 / 1.63%
+22,000 (+6.49%) / +0.10pt
2026/03/2699,000 / 0.44%106,600 / 0.48%134,097 / 0.60%
+19,500 (+17.02%) / +0.09pt		-108,246 / 0.49%107,300 / 0.48%98,679 / 0.44%94,209 / 0.42%149,776 / 0.67%339,150 / 1.53%
+25,400 (+8.10%) / +0.11pt
2026/03/2499,000 / 0.44%106,600 / 0.48%114,597 / 0.51%
-23,400 (-16.96%) / △0.11pt		-108,246 / 0.49%107,300 / 0.48%98,679 / 0.44%94,209 / 0.42%149,776 / 0.67%313,750 / 1.42%
2026/03/2399,000 / 0.44%106,600 / 0.48%137,997 / 0.62%-108,246 / 0.49%107,300 / 0.48%98,679 / 0.44%94,209 / 0.42%149,776 / 0.67%313,750 / 1.42%
+19,100 (+6.48%) / +0.09pt
2026/03/1999,000 / 0.44%106,600 / 0.48%137,997 / 0.62%-108,246 / 0.49%107,300 / 0.48%98,679 / 0.44%94,209 / 0.42%149,776 / 0.67%294,650 / 1.33%
+22,600 (+8.31%) / +0.10pt
2026/03/1799,000 / 0.44%106,600 / 0.48%137,997 / 0.62%
+25,900 (+23.10%) / +0.12pt		-108,246 / 0.49%107,300 / 0.48%98,679 / 0.44%94,209 / 0.42%149,776 / 0.67%272,050 / 1.23%
2026/03/0999,000 / 0.44%106,600 / 0.48%112,097 / 0.50%
+15,600 (+16.17%) / +0.07pt		-108,246 / 0.49%107,300 / 0.48%98,679 / 0.44%94,209 / 0.42%149,776 / 0.67%272,050 / 1.23%
+45,400 (+20.03%) / +0.21pt
2026/03/0599,000 / 0.44%106,600 / 0.48%96,497 / 0.43%-108,246 / 0.49%
-20,600 (-15.99%) / △0.09pt		107,300 / 0.48%98,679 / 0.44%94,209 / 0.42%149,776 / 0.67%226,650 / 1.02%
2026/03/0499,000 / 0.44%106,600 / 0.48%96,497 / 0.43%-128,846 / 0.58%107,300 / 0.48%98,679 / 0.44%94,209 / 0.42%149,776 / 0.67%226,650 / 1.02%
+35,000 (+18.26%) / +0.16pt
2026/03/0399,000 / 0.44%106,600 / 0.48%96,497 / 0.43%-128,846 / 0.58%
-22,600 (-14.92%) / △0.10pt		107,300 / 0.48%98,679 / 0.44%94,209 / 0.42%149,776 / 0.67%191,650 / 0.86%
+22,300 (+13.17%) / +0.10pt
2026/03/0299,000 / 0.44%106,600 / 0.48%96,497 / 0.43%-151,446 / 0.68%107,300 / 0.48%98,679 / 0.44%94,209 / 0.42%149,776 / 0.67%
-12,700 (-7.82%) / △0.06pt		169,350 / 0.76%
2026/02/2699,000 / 0.44%106,600 / 0.48%96,497 / 0.43%-151,446 / 0.68%
-23,600 (-13.48%) / △0.11pt		107,300 / 0.48%98,679 / 0.44%94,209 / 0.42%162,476 / 0.73%
+9,600 (+6.28%) / +0.04pt		169,350 / 0.76%
2026/02/2099,000 / 0.44%106,600 / 0.48%96,497 / 0.43%
-16,400 (-14.53%) / △0.08pt		-175,046 / 0.79%
-21,000 (-10.71%) / △0.09pt		107,300 / 0.48%98,679 / 0.44%94,209 / 0.42%152,876 / 0.69%169,350 / 0.76%
2026/02/1999,000 / 0.44%106,600 / 0.48%112,897 / 0.51%
+12,900 (+12.90%) / +0.06pt		-196,046 / 0.88%107,300 / 0.48%98,679 / 0.44%94,209 / 0.42%152,876 / 0.69%169,350 / 0.76%
2026/02/1899,000 / 0.44%106,600 / 0.48%99,997 / 0.45%
-10,300 (-9.34%) / △0.05pt		-196,046 / 0.88%107,300 / 0.48%98,679 / 0.44%94,209 / 0.42%152,876 / 0.69%169,350 / 0.76%
2026/02/1799,000 / 0.44%106,600 / 0.48%110,297 / 0.50%
+5,000 (+4.75%) / +0.03pt		-196,046 / 0.88%107,300 / 0.48%98,679 / 0.44%94,209 / 0.42%152,876 / 0.69%169,350 / 0.76%
2026/02/1699,000 / 0.44%106,600 / 0.48%105,297 / 0.47%-196,046 / 0.88%
-22,300 (-10.21%) / △0.11pt		107,300 / 0.48%98,679 / 0.44%94,209 / 0.42%152,876 / 0.69%169,350 / 0.76%
2026/02/1399,000 / 0.44%106,600 / 0.48%105,297 / 0.47%-218,346 / 0.99%107,300 / 0.48%98,679 / 0.44%94,209 / 0.42%152,876 / 0.69%
-22,100 (-12.63%) / △0.10pt		169,350 / 0.76%
2026/02/1299,000 / 0.44%106,600 / 0.48%105,297 / 0.47%
-22,900 (-17.86%) / △0.11pt		-218,346 / 0.99%107,300 / 0.48%98,679 / 0.44%94,209 / 0.42%174,976 / 0.79%169,350 / 0.76%
2026/02/0699,000 / 0.44%106,600 / 0.48%128,197 / 0.58%-218,346 / 0.99%107,300 / 0.48%98,679 / 0.44%94,209 / 0.42%174,976 / 0.79%
-6,200 (-3.42%) / △0.03pt		169,350 / 0.76%
2026/02/0599,000 / 0.44%106,600 / 0.48%128,197 / 0.58%
-14,600 (-10.22%) / △0.06pt		-218,346 / 0.99%
-2,900 (-1.31%) / △0.01pt		107,300 / 0.48%98,679 / 0.44%94,209 / 0.42%181,176 / 0.82%169,350 / 0.76%
2026/02/0499,000 / 0.44%106,600 / 0.48%142,797 / 0.64%
+24,100 (+20.30%) / +0.11pt		-221,246 / 1.00%
+18,900 (+9.34%) / +0.09pt		107,300 / 0.48%98,679 / 0.44%94,209 / 0.42%181,176 / 0.82%169,350 / 0.76%
2026/02/0399,000 / 0.44%106,600 / 0.48%118,697 / 0.53%
+14,500 (+13.92%) / +0.06pt		-202,346 / 0.91%107,300 / 0.48%98,679 / 0.44%94,209 / 0.42%181,176 / 0.82%169,350 / 0.76%
2026/02/0299,000 / 0.44%106,600 / 0.48%104,197 / 0.47%-202,346 / 0.91%
+10,600 (+5.53%) / +0.05pt		107,300 / 0.48%98,679 / 0.44%94,209 / 0.42%181,176 / 0.82%169,350 / 0.76%
2026/01/3099,000 / 0.44%106,600 / 0.48%104,197 / 0.47%-191,746 / 0.86%107,300 / 0.48%98,679 / 0.44%94,209 / 0.42%181,176 / 0.82%169,350 / 0.76%
+24,600 (+16.99%) / +0.11pt
2026/01/2799,000 / 0.44%106,600 / 0.48%104,197 / 0.47%-191,746 / 0.86%
-8,400 (-4.20%) / △0.04pt		107,300 / 0.48%98,679 / 0.44%94,209 / 0.42%181,176 / 0.82%
+8,000 (+4.62%) / +0.04pt		144,750 / 0.65%
2026/01/2699,000 / 0.44%106,600 / 0.48%104,197 / 0.47%-200,146 / 0.90%
+6,200 (+3.20%) / +0.03pt		107,300 / 0.48%98,679 / 0.44%94,209 / 0.42%173,176 / 0.78%
+33,900 (+24.34%) / +0.15pt		144,750 / 0.65%
+26,900 (+22.83%) / +0.12pt
2026/01/2299,000 / 0.44%106,600 / 0.48%104,197 / 0.47%-193,946 / 0.87%
-72,300 (-27.16%) / △0.33pt		107,300 / 0.48%98,679 / 0.44%94,209 / 0.42%139,276 / 0.63%
+8,000 (+6.09%) / +0.04pt		117,850 / 0.53%
2026/01/2099,000 / 0.44%106,600 / 0.48%104,197 / 0.47%-266,246 / 1.20%
+23,100 (+9.50%) / +0.10pt		107,300 / 0.48%98,679 / 0.44%94,209 / 0.42%131,276 / 0.59%
+27,800 (+26.87%) / +0.13pt		117,850 / 0.53%
2026/01/1699,000 / 0.44%106,600 / 0.48%104,197 / 0.47%-243,146 / 1.10%
+22,900 (+10.40%) / +0.11pt		107,300 / 0.48%98,679 / 0.44%94,209 / 0.42%103,476 / 0.46%117,850 / 0.53%
2026/01/1599,000 / 0.44%106,600 / 0.48%104,197 / 0.47%-220,246 / 0.99%
+22,400 (+11.32%) / +0.10pt		107,300 / 0.48%98,679 / 0.44%94,209 / 0.42%103,476 / 0.46%117,850 / 0.53%
2026/01/1499,000 / 0.44%106,600 / 0.48%104,197 / 0.47%-197,846 / 0.89%
+37,000 (+23.00%) / +0.17pt		107,300 / 0.48%98,679 / 0.44%94,209 / 0.42%103,476 / 0.46%117,850 / 0.53%
2026/01/1399,000 / 0.44%106,600 / 0.48%104,197 / 0.47%-160,846 / 0.72%
+13,700 (+9.31%) / +0.06pt		107,300 / 0.48%98,679 / 0.44%94,209 / 0.42%103,476 / 0.46%117,850 / 0.53%
2026/01/0999,000 / 0.44%
-13,700 (-12.16%) / △0.07pt		106,600 / 0.48%104,197 / 0.47%-147,146 / 0.66%107,300 / 0.48%98,679 / 0.44%94,209 / 0.42%103,476 / 0.46%117,850 / 0.53%
2026/01/08112,700 / 0.51%
+2,500 (+2.27%) / +0.02pt		106,600 / 0.48%104,197 / 0.47%-147,146 / 0.66%107,300 / 0.48%98,679 / 0.44%94,209 / 0.42%103,476 / 0.46%117,850 / 0.53%
2026/01/06110,200 / 0.49%
-400 (-0.36%) / △0.01pt		106,600 / 0.48%104,197 / 0.47%-147,146 / 0.66%107,300 / 0.48%98,679 / 0.44%94,209 / 0.42%103,476 / 0.46%117,850 / 0.53%
2025/12/30110,600 / 0.50%
+110,600 / +0.50%		106,600 / 0.48%104,197 / 0.47%-147,146 / 0.66%107,300 / 0.48%98,679 / 0.44%94,209 / 0.42%103,476 / 0.46%117,850 / 0.53%
2025/12/26-106,600 / 0.48%104,197 / 0.47%-147,146 / 0.66%
+15,300 (+11.60%) / +0.07pt		107,300 / 0.48%98,679 / 0.44%94,209 / 0.42%103,476 / 0.46%117,850 / 0.53%
2025/12/24-106,600 / 0.48%104,197 / 0.47%-131,846 / 0.59%
-2,200 (-1.64%) / △0.01pt		107,300 / 0.48%98,679 / 0.44%
-13,022 (-11.66%) / △0.06pt		94,209 / 0.42%103,476 / 0.46%117,850 / 0.53%
2025/12/22-106,600 / 0.48%104,197 / 0.47%-134,046 / 0.60%107,300 / 0.48%
-4,900 (-4.37%) / △0.02pt		111,701 / 0.50%
-35,982 (-24.36%) / △0.16pt		94,209 / 0.42%103,476 / 0.46%117,850 / 0.53%
2025/12/19-106,600 / 0.48%104,197 / 0.47%-134,046 / 0.60%112,200 / 0.50%
-7,300 (-6.11%) / △0.04pt		147,683 / 0.66%
-11,290 (-7.10%) / △0.06pt		94,209 / 0.42%103,476 / 0.46%117,850 / 0.53%
2025/12/18-106,600 / 0.48%104,197 / 0.47%-134,046 / 0.60%119,500 / 0.54%
-1,900 (-1.57%) / △0.01pt		158,973 / 0.72%94,209 / 0.42%103,476 / 0.46%117,850 / 0.53%
2025/12/17-106,600 / 0.48%104,197 / 0.47%-134,046 / 0.60%121,400 / 0.55%
+1,100 (+0.91%) / +0.01pt		158,973 / 0.72%94,209 / 0.42%103,476 / 0.46%117,850 / 0.53%
2025/12/16-106,600 / 0.48%104,197 / 0.47%-134,046 / 0.60%
+23,400 (+21.15%) / +0.10pt		120,300 / 0.54%
+7,600 (+6.74%) / +0.03pt		158,973 / 0.72%94,209 / 0.42%103,476 / 0.46%117,850 / 0.53%
2025/12/12-106,600 / 0.48%104,197 / 0.47%-110,646 / 0.50%112,700 / 0.51%158,973 / 0.72%
+7,517 (+4.96%) / +0.04pt		94,209 / 0.42%103,476 / 0.46%117,850 / 0.53%
2025/12/11-106,600 / 0.48%104,197 / 0.47%-110,646 / 0.50%112,700 / 0.51%151,456 / 0.68%
-16,789 (-9.98%) / △0.08pt		94,209 / 0.42%103,476 / 0.46%117,850 / 0.53%
2025/12/10-106,600 / 0.48%104,197 / 0.47%-110,646 / 0.50%112,700 / 0.51%
+700 (+0.63%) / +0.01pt		168,245 / 0.76%94,209 / 0.42%103,476 / 0.46%117,850 / 0.53%
2025/12/09-106,600 / 0.48%104,197 / 0.47%-110,646 / 0.50%112,000 / 0.50%
+8,100 (+7.80%) / +0.03pt		168,245 / 0.76%
-30,932 (-15.53%) / △0.14pt		94,209 / 0.42%103,476 / 0.46%117,850 / 0.53%
2025/12/08-106,600 / 0.48%104,197 / 0.47%-110,646 / 0.50%
+4,900 (+4.63%) / +0.03pt		103,900 / 0.47%199,177 / 0.90%
+34,050 (+20.62%) / +0.16pt		94,209 / 0.42%103,476 / 0.46%117,850 / 0.53%
2025/12/04-106,600 / 0.48%104,197 / 0.47%-105,746 / 0.47%103,900 / 0.47%165,127 / 0.74%94,209 / 0.42%103,476 / 0.46%117,850 / 0.53%
+117,850 / +0.53%
2025/12/02-106,600 / 0.48%104,197 / 0.47%-105,746 / 0.47%103,900 / 0.47%165,127 / 0.74%
+28,100 (+20.51%) / +0.12pt		94,209 / 0.42%103,476 / 0.46%-
2025/12/01-106,600 / 0.48%104,197 / 0.47%-105,746 / 0.47%103,900 / 0.47%137,027 / 0.62%
+12,576 (+10.11%) / +0.06pt		94,209 / 0.42%103,476 / 0.46%-
2025/11/28-106,600 / 0.48%104,197 / 0.47%-105,746 / 0.47%103,900 / 0.47%124,451 / 0.56%
-11,572 (-8.51%) / △0.05pt		94,209 / 0.42%103,476 / 0.46%-
2025/11/27-106,600 / 0.48%104,197 / 0.47%-105,746 / 0.47%103,900 / 0.47%136,023 / 0.61%
-46,777 (-25.59%) / △0.21pt		94,209 / 0.42%103,476 / 0.46%-
2025/11/26-106,600 / 0.48%104,197 / 0.47%-105,746 / 0.47%103,900 / 0.47%182,800 / 0.82%
+24,620 (+15.56%) / +0.11pt		94,209 / 0.42%103,476 / 0.46%-
2025/11/21-106,600 / 0.48%104,197 / 0.47%-105,746 / 0.47%103,900 / 0.47%158,180 / 0.71%
+22,559 (+16.63%) / +0.10pt		94,209 / 0.42%103,476 / 0.46%-
2025/11/20-106,600 / 0.48%104,197 / 0.47%-105,746 / 0.47%103,900 / 0.47%135,621 / 0.61%
-83,719 (-38.17%) / △0.38pt		94,209 / 0.42%103,476 / 0.46%
-34,100 (-24.79%) / △0.16pt		-
2025/11/19-106,600 / 0.48%104,197 / 0.47%-105,746 / 0.47%
-19,300 (-15.43%) / △0.09pt		103,900 / 0.47%219,340 / 0.99%94,209 / 0.42%137,576 / 0.62%-
2025/11/18-106,600 / 0.48%104,197 / 0.47%-125,046 / 0.56%
-8,700 (-6.50%) / △0.04pt		103,900 / 0.47%219,340 / 0.99%94,209 / 0.42%137,576 / 0.62%-
2025/11/17-106,600 / 0.48%104,197 / 0.47%-133,746 / 0.60%103,900 / 0.47%219,340 / 0.99%
-5,975 (-2.65%) / △0.03pt		94,209 / 0.42%137,576 / 0.62%-
2025/11/13-106,600 / 0.48%104,197 / 0.47%-133,746 / 0.60%103,900 / 0.47%225,315 / 1.02%94,209 / 0.42%137,576 / 0.62%
+9,800 (+7.67%) / +0.05pt		-
2025/11/11-106,600 / 0.48%104,197 / 0.47%-133,746 / 0.60%103,900 / 0.47%225,315 / 1.02%94,209 / 0.42%127,776 / 0.57%
-24,800 (-16.25%) / △0.12pt		-
2025/11/10-106,600 / 0.48%104,197 / 0.47%-133,746 / 0.60%103,900 / 0.47%225,315 / 1.02%94,209 / 0.42%152,576 / 0.69%
-22,400 (-12.80%) / △0.10pt		-
2025/11/07-106,600 / 0.48%104,197 / 0.47%-133,746 / 0.60%
+2,200 (+1.67%) / +0.01pt		103,900 / 0.47%225,315 / 1.02%94,209 / 0.42%174,976 / 0.79%-
2025/11/06-106,600 / 0.48%104,197 / 0.47%-131,546 / 0.59%103,900 / 0.47%225,315 / 1.02%
+23,522 (+11.66%) / +0.11pt		94,209 / 0.42%174,976 / 0.79%-
2025/11/05-106,600 / 0.48%104,197 / 0.47%-131,546 / 0.59%103,900 / 0.47%201,793 / 0.91%
+27,760 (+15.95%) / +0.13pt		94,209 / 0.42%174,976 / 0.79%
-11,800 (-6.32%) / △0.05pt		-
2025/11/04-106,600 / 0.48%104,197 / 0.47%-131,546 / 0.59%
-900 (-0.68%) / △0.01pt		103,900 / 0.47%174,033 / 0.78%
-33,799 (-16.26%) / △0.16pt		94,209 / 0.42%186,776 / 0.84%
-30,500 (-14.04%) / △0.14pt		-
2025/10/31-106,600 / 0.48%104,197 / 0.47%-132,446 / 0.60%103,900 / 0.47%207,832 / 0.94%
+35,029 (+20.27%) / +0.16pt		94,209 / 0.42%217,276 / 0.98%-
2025/10/30-106,600 / 0.48%104,197 / 0.47%-132,446 / 0.60%103,900 / 0.47%172,803 / 0.78%
+50,281 (+41.04%) / +0.23pt		94,209 / 0.42%217,276 / 0.98%-
2025/10/29-106,600 / 0.48%104,197 / 0.47%-132,446 / 0.60%103,900 / 0.47%122,522 / 0.55%
-51,013 (-29.40%) / △0.23pt		94,209 / 0.42%217,276 / 0.98%
-8,700 (-3.85%) / △0.04pt		-
2025/10/28-106,600 / 0.48%104,197 / 0.47%-132,446 / 0.60%
+7,400 (+5.92%) / +0.04pt		103,900 / 0.47%173,535 / 0.78%94,209 / 0.42%225,976 / 1.02%
+8,600 (+3.96%) / +0.04pt		-
2025/10/27-106,600 / 0.48%104,197 / 0.47%-125,046 / 0.56%103,900 / 0.47%173,535 / 0.78%
-41,049 (-19.13%) / △0.19pt		94,209 / 0.42%217,376 / 0.98%
+40,500 (+22.90%) / +0.18pt		-
2025/10/24-106,600 / 0.48%104,197 / 0.47%-125,046 / 0.56%
-33,000 (-20.88%) / △0.15pt		103,900 / 0.47%214,584 / 0.97%94,209 / 0.42%176,876 / 0.80%-
2025/10/23-106,600 / 0.48%104,197 / 0.47%-158,046 / 0.71%
-24,600 (-13.47%) / △0.11pt		103,900 / 0.47%214,584 / 0.97%
+28,993 (+15.62%) / +0.13pt		94,209 / 0.42%176,876 / 0.80%-
2025/10/22-106,600 / 0.48%104,197 / 0.47%-182,646 / 0.82%103,900 / 0.47%185,591 / 0.84%94,209 / 0.42%176,876 / 0.80%
+22,100 (+14.28%) / +0.10pt		-
2025/10/21-106,600 / 0.48%104,197 / 0.47%
-76,200 (-42.24%) / △0.34pt		-182,646 / 0.82%103,900 / 0.47%185,591 / 0.84%
+65,379 (+54.39%) / +0.30pt		94,209 / 0.42%154,776 / 0.70%-
2025/10/20-106,600 / 0.48%180,397 / 0.81%
-75,600 (-29.53%) / △0.35pt		-182,646 / 0.82%103,900 / 0.47%120,212 / 0.54%94,209 / 0.42%154,776 / 0.70%
+19,300 (+14.25%) / +0.09pt		-
2025/10/17-106,600 / 0.48%255,997 / 1.16%
-69,700 (-21.40%) / △0.31pt		-182,646 / 0.82%103,900 / 0.47%120,212 / 0.54%
+20,569 (+20.64%) / +0.09pt		94,209 / 0.42%135,476 / 0.61%-
2025/10/16-106,600 / 0.48%325,697 / 1.47%
-50,000 (-13.31%) / △0.23pt		-182,646 / 0.82%
+7,600 (+4.34%) / +0.03pt		103,900 / 0.47%99,643 / 0.45%94,209 / 0.42%135,476 / 0.61%
+14,100 (+11.62%) / +0.06pt		-
2025/10/15-106,600 / 0.48%375,697 / 1.70%
-67,800 (-15.29%) / △0.31pt		-175,046 / 0.79%
+24,197 (+16.04%) / +0.11pt		103,900 / 0.47%99,643 / 0.45%
-82,873 (-45.41%) / △0.37pt		94,209 / 0.42%121,376 / 0.55%-
2025/10/14-106,600 / 0.48%443,497 / 2.01%
+40,787 (+10.13%) / +0.19pt		-150,849 / 0.68%
+24,347 (+19.25%) / +0.11pt		103,900 / 0.47%182,516 / 0.82%
+77,007 (+72.99%) / +0.35pt		94,209 / 0.42%121,376 / 0.55%-
2025/10/10報告義務消滅106,600 / 0.48%402,710 / 1.82%-126,502 / 0.57%
+18,317 (+16.93%) / +0.08pt		103,900 / 0.47%105,509 / 0.47%
-269,248 (-71.85%) / △1.22pt		94,209 / 0.42%121,376 / 0.55%
-12,900 (-9.61%) / △0.05pt		-
2025/10/08149,375 / 0.67%
+42,000 (+39.12%) / +0.19pt		106,600 / 0.48%402,710 / 1.82%-108,185 / 0.49%103,900 / 0.47%374,757 / 1.69%
-3,580 (-0.95%) / △0.02pt		94,209 / 0.42%134,276 / 0.60%
-43,700 (-24.55%) / △0.20pt		-
2025/10/07107,375 / 0.48%106,600 / 0.48%402,710 / 1.82%-108,185 / 0.49%
-21,275 (-16.43%) / △0.09pt		103,900 / 0.47%378,337 / 1.71%94,209 / 0.42%177,976 / 0.80%
-63,200 (-26.20%) / △0.29pt		-
2025/10/06107,375 / 0.48%
-22,600 (-17.39%) / △0.10pt		106,600 / 0.48%402,710 / 1.82%
+19,700 (+5.14%) / +0.09pt		-129,460 / 0.58%
-6,014 (-4.44%) / △0.03pt		103,900 / 0.47%
-12,800 (-10.97%) / △0.05pt		378,337 / 1.71%
+26,908 (+7.66%) / +0.12pt		94,209 / 0.42%241,176 / 1.09%
-8,900 (-3.56%) / △0.04pt		-
2025/10/03129,975 / 0.58%
-12,800 (-8.97%) / △0.06pt		106,600 / 0.48%383,010 / 1.73%
-19,500 (-4.84%) / △0.09pt		-135,474 / 0.61%116,700 / 0.52%351,429 / 1.59%
+35,686 (+11.30%) / +0.16pt		94,209 / 0.42%250,076 / 1.13%-
2025/10/02142,775 / 0.64%106,600 / 0.48%402,510 / 1.82%
+21,400 (+5.62%) / +0.10pt		-135,474 / 0.61%116,700 / 0.52%
-900 (-0.77%) / △0.01pt		315,743 / 1.43%94,209 / 0.42%250,076 / 1.13%
-26,300 (-9.52%) / △0.12pt		-
2025/10/01142,775 / 0.64%106,600 / 0.48%381,110 / 1.72%-135,474 / 0.61%117,600 / 0.53%
+32,900 (+38.84%) / +0.15pt		315,743 / 1.43%
+12,174 (+4.01%) / +0.06pt		94,209 / 0.42%276,376 / 1.25%-
2025/09/30142,775 / 0.64%106,600 / 0.48%381,110 / 1.72%
+45,441 (+13.54%) / +0.20pt		-135,474 / 0.61%84,700 / 0.38%303,569 / 1.37%
+38,894 (+14.70%) / +0.17pt		94,209 / 0.42%276,376 / 1.25%-
2025/09/26142,775 / 0.64%106,600 / 0.48%335,669 / 1.52%-135,474 / 0.61%84,700 / 0.38%264,675 / 1.20%94,209 / 0.42%276,376 / 1.25%
-31,800 (-10.32%) / △0.14pt		-
2025/09/25142,775 / 0.64%106,600 / 0.48%335,669 / 1.52%
+10,200 (+3.13%) / +0.05pt		-135,474 / 0.61%84,700 / 0.38%264,675 / 1.20%
+3,412 (+1.31%) / +0.02pt		94,209 / 0.42%308,176 / 1.39%-
2025/09/24142,775 / 0.64%106,600 / 0.48%325,469 / 1.47%
+37,700 (+13.10%) / +0.17pt		-135,474 / 0.61%
+8,400 (+6.61%) / +0.04pt		84,700 / 0.38%261,263 / 1.18%
+25,701 (+10.91%) / +0.12pt		94,209 / 0.42%308,176 / 1.39%-
2025/09/22142,775 / 0.64%106,600 / 0.48%287,769 / 1.30%-127,074 / 0.57%
-14,387 (-10.17%) / △0.07pt		84,700 / 0.38%235,562 / 1.06%
-23,279 (-8.99%) / △0.11pt		94,209 / 0.42%308,176 / 1.39%
-19,800 (-6.04%) / △0.09pt		-
2025/09/19142,775 / 0.64%
+25,700 (+21.95%) / +0.11pt		106,600 / 0.48%287,769 / 1.30%
+32,700 (+12.82%) / +0.15pt		-141,461 / 0.64%84,700 / 0.38%258,841 / 1.17%94,209 / 0.42%327,976 / 1.48%-
2025/09/18117,075 / 0.53%106,600 / 0.48%255,069 / 1.15%
+33,500 (+15.12%) / +0.15pt		-141,461 / 0.64%84,700 / 0.38%258,841 / 1.17%94,209 / 0.42%327,976 / 1.48%
-20,200 (-5.80%) / △0.09pt		-
2025/09/16117,075 / 0.53%106,600 / 0.48%221,569 / 1.00%-141,461 / 0.64%84,700 / 0.38%258,841 / 1.17%
-10,115 (-3.76%) / △0.04pt		94,209 / 0.42%348,176 / 1.57%
-6,200 (-1.75%) / △0.03pt		-
2025/09/12117,075 / 0.53%
+9,100 (+8.43%) / +0.05pt		106,600 / 0.48%221,569 / 1.00%
+8,100 (+3.79%) / +0.04pt		-141,461 / 0.64%84,700 / 0.38%268,956 / 1.21%
+10,723 (+4.15%) / +0.04pt		94,209 / 0.42%354,376 / 1.60%-
2025/09/11107,975 / 0.48%
-7,200 (-6.25%) / △0.04pt		106,600 / 0.48%213,469 / 0.96%
+18,318 (+9.39%) / +0.08pt		-141,461 / 0.64%84,700 / 0.38%258,233 / 1.17%
-9,288 (-3.47%) / △0.04pt		94,209 / 0.42%354,376 / 1.60%-
2025/09/10115,175 / 0.52%
+23,100 (+25.09%) / +0.11pt		106,600 / 0.48%195,151 / 0.88%
+28,986 (+17.44%) / +0.13pt		-141,461 / 0.64%84,700 / 0.38%267,521 / 1.21%
+5,876 (+2.25%) / +0.03pt		94,209 / 0.42%354,376 / 1.60%-
2025/09/0992,075 / 0.41%106,600 / 0.48%166,165 / 0.75%
+23,734 (+16.66%) / +0.11pt		-141,461 / 0.64%84,700 / 0.38%261,645 / 1.18%
-8,900 (-3.29%) / △0.04pt		94,209 / 0.42%354,376 / 1.60%-
2025/09/0892,075 / 0.41%106,600 / 0.48%142,431 / 0.64%
+19,658 (+16.01%) / +0.09pt		-141,461 / 0.64%84,700 / 0.38%270,545 / 1.22%94,209 / 0.42%354,376 / 1.60%-
2025/09/0592,075 / 0.41%106,600 / 0.48%122,773 / 0.55%-141,461 / 0.64%84,700 / 0.38%270,545 / 1.22%
-54,709 (-16.82%) / △0.25pt		94,209 / 0.42%354,376 / 1.60%-
2025/09/0492,075 / 0.41%106,600 / 0.48%122,773 / 0.55%
+122,773 / +0.55%		-141,461 / 0.64%84,700 / 0.38%325,254 / 1.47%94,209 / 0.42%354,376 / 1.60%-
2025/09/0392,075 / 0.41%106,600 / 0.48%--141,461 / 0.64%
-14,138 (-9.09%) / △0.06pt		84,700 / 0.38%325,254 / 1.47%94,209 / 0.42%354,376 / 1.60%-
2025/09/0292,075 / 0.41%
-24,800 (-21.22%) / △0.11pt		106,600 / 0.48%--155,599 / 0.70%84,700 / 0.38%325,254 / 1.47%
-10,108 (-3.01%) / △0.05pt		94,209 / 0.42%354,376 / 1.60%
+5,400 (+1.55%) / +0.02pt		-
2025/09/01116,875 / 0.52%
-51,000 (-30.38%) / △0.24pt		106,600 / 0.48%--155,599 / 0.70%
+9,743 (+6.68%) / +0.04pt		84,700 / 0.38%335,362 / 1.52%
+15,714 (+4.92%) / +0.08pt		94,209 / 0.42%348,976 / 1.58%
+50,800 (+17.04%) / +0.23pt		-
2025/08/29167,875 / 0.76%
-10,054 (-5.65%) / △0.04pt		106,600 / 0.48%--145,856 / 0.66%
-59,500 (-28.97%) / △0.27pt		84,700 / 0.38%319,648 / 1.44%94,209 / 0.42%298,176 / 1.35%
-16,200 (-5.15%) / △0.07pt		-
2025/08/27177,929 / 0.80%106,600 / 0.48%--205,356 / 0.93%84,700 / 0.38%319,648 / 1.44%
+14,961 (+4.91%) / +0.06pt		94,209 / 0.42%314,376 / 1.42%-
2025/08/26177,929 / 0.80%106,600 / 0.48%--205,356 / 0.93%84,700 / 0.38%304,687 / 1.38%
-25,024 (-7.59%) / △0.11pt		94,209 / 0.42%314,376 / 1.42%-
2025/08/25177,929 / 0.80%
+7,500 (+4.40%) / +0.03pt		106,600 / 0.48%--205,356 / 0.93%84,700 / 0.38%329,711 / 1.49%94,209 / 0.42%314,376 / 1.42%-
2025/08/22170,429 / 0.77%
+22,300 (+15.05%) / +0.10pt		106,600 / 0.48%--205,356 / 0.93%84,700 / 0.38%329,711 / 1.49%
-16,272 (-4.70%) / △0.07pt		94,209 / 0.42%314,376 / 1.42%-
2025/08/21148,129 / 0.67%
-8,700 (-5.55%) / △0.04pt		106,600 / 0.48%--205,356 / 0.93%
-16,590 (-7.47%) / △0.07pt		84,700 / 0.38%345,983 / 1.56%94,209 / 0.42%314,376 / 1.42%-
2025/08/20156,829 / 0.71%
+3,000 (+1.95%) / +0.02pt		106,600 / 0.48%--221,946 / 1.00%84,700 / 0.38%
-25,800 (-23.35%) / △0.12pt		345,983 / 1.56%
+63,126 (+22.32%) / +0.28pt		94,209 / 0.42%314,376 / 1.42%-
2025/08/19153,829 / 0.69%
-30,500 (-16.55%) / △0.14pt		106,600 / 0.48%--221,946 / 1.00%110,500 / 0.50%
+11,600 (+11.73%) / +0.06pt		282,857 / 1.28%
-19,482 (-6.44%) / △0.09pt		94,209 / 0.42%314,376 / 1.42%-
2025/08/18184,329 / 0.83%
+37,000 (+25.11%) / +0.17pt		106,600 / 0.48%--221,946 / 1.00%98,900 / 0.44%302,339 / 1.37%
-29,951 (-9.01%) / △0.13pt		94,209 / 0.42%314,376 / 1.42%
+7,400 (+2.41%) / +0.03pt		-
2025/08/15147,329 / 0.66%
-28,700 (-16.30%) / △0.13pt		106,600 / 0.48%--221,946 / 1.00%98,900 / 0.44%332,290 / 1.50%
+26,049 (+8.51%) / +0.12pt		94,209 / 0.42%306,976 / 1.39%-
2025/08/14176,029 / 0.79%106,600 / 0.48%--221,946 / 1.00%98,900 / 0.44%306,241 / 1.38%
-3,646 (-1.18%) / △0.02pt		94,209 / 0.42%306,976 / 1.39%-
2025/08/12176,029 / 0.79%106,600 / 0.48%--221,946 / 1.00%98,900 / 0.44%309,887 / 1.40%
-75,219 (-19.53%) / △0.34pt		94,209 / 0.42%306,976 / 1.39%-
2025/08/08176,029 / 0.79%106,600 / 0.48%--221,946 / 1.00%98,900 / 0.44%385,106 / 1.74%
-19,723 (-4.87%) / △0.09pt		94,209 / 0.42%306,976 / 1.39%
-22,900 (-6.94%) / △0.10pt		-
2025/08/05176,029 / 0.79%106,600 / 0.48%--221,946 / 1.00%98,900 / 0.44%
-12,200 (-10.98%) / △0.06pt		404,829 / 1.83%
-16,441 (-3.90%) / △0.08pt		94,209 / 0.42%329,876 / 1.49%-
2025/08/04176,029 / 0.79%
-15,300 (-8.00%) / △0.07pt		106,600 / 0.48%--221,946 / 1.00%111,100 / 0.50%
+6,700 (+6.42%) / +0.03pt		421,270 / 1.91%
+8,338 (+2.02%) / +0.04pt		94,209 / 0.42%329,876 / 1.49%-
2025/08/01191,329 / 0.86%106,600 / 0.48%--221,946 / 1.00%104,400 / 0.47%
-12,600 (-10.77%) / △0.06pt		412,932 / 1.87%
-6,115 (-1.46%) / △0.03pt		94,209 / 0.42%329,876 / 1.49%-
2025/07/31191,329 / 0.86%106,600 / 0.48%--221,946 / 1.00%117,000 / 0.53%
+4,800 (+4.28%) / +0.03pt		419,047 / 1.90%94,209 / 0.42%329,876 / 1.49%-
2025/07/30191,329 / 0.86%106,600 / 0.48%--221,946 / 1.00%112,200 / 0.50%
-500 (-0.44%) / △0.01pt		419,047 / 1.90%94,209 / 0.42%329,876 / 1.49%
-9,700 (-2.86%) / △0.04pt		-
2025/07/29191,329 / 0.86%106,600 / 0.48%--221,946 / 1.00%112,700 / 0.51%
+7,600 (+7.23%) / +0.04pt		419,047 / 1.90%94,209 / 0.42%339,576 / 1.53%-
2025/07/28191,329 / 0.86%106,600 / 0.48%--221,946 / 1.00%105,100 / 0.47%
-17,000 (-13.92%) / △0.08pt		419,047 / 1.90%94,209 / 0.42%339,576 / 1.53%-
2025/07/25191,329 / 0.86%
+26,600 (+16.15%) / +0.12pt		106,600 / 0.48%--221,946 / 1.00%122,100 / 0.55%
+13,600 (+12.53%) / +0.06pt		419,047 / 1.90%
+5,097 (+1.23%) / +0.03pt		94,209 / 0.42%339,576 / 1.53%-
2025/07/24164,729 / 0.74%106,600 / 0.48%--221,946 / 1.00%108,500 / 0.49%413,950 / 1.87%94,209 / 0.42%339,576 / 1.53%
-16,600 (-4.66%) / △0.08pt		-
2025/07/23164,729 / 0.74%
-23,100 (-12.30%) / △0.11pt		106,600 / 0.48%--221,946 / 1.00%
+11,400 (+5.41%) / +0.05pt		108,500 / 0.49%413,950 / 1.87%
-14,865 (-3.47%) / △0.07pt		94,209 / 0.42%356,176 / 1.61%-
2025/07/22187,829 / 0.85%106,600 / 0.48%--210,546 / 0.95%108,500 / 0.49%
-8,900 (-7.58%) / △0.04pt		428,815 / 1.94%
+11,789 (+2.83%) / +0.05pt		94,209 / 0.42%356,176 / 1.61%-
2025/07/18187,829 / 0.85%
+29,700 (+18.78%) / +0.14pt		106,600 / 0.48%--210,546 / 0.95%117,400 / 0.53%
+11,800 (+11.17%) / +0.06pt		417,026 / 1.89%
+86,351 (+26.11%) / +0.40pt		94,209 / 0.42%356,176 / 1.61%
+15,900 (+4.67%) / +0.07pt		-
2025/07/17158,129 / 0.71%
+20,501 (+14.90%) / +0.09pt		106,600 / 0.48%--210,546 / 0.95%105,600 / 0.47%330,675 / 1.49%
-8,550 (-2.52%) / △0.04pt		94,209 / 0.42%340,276 / 1.54%
-18,700 (-5.21%) / △0.08pt		-
2025/07/15137,628 / 0.62%
+28,953 (+26.64%) / +0.13pt		106,600 / 0.48%--210,546 / 0.95%105,600 / 0.47%339,225 / 1.53%94,209 / 0.42%358,976 / 1.62%-
2025/07/14108,675 / 0.49%106,600 / 0.48%--210,546 / 0.95%105,600 / 0.47%339,225 / 1.53%
-18,569 (-5.19%) / △0.09pt		94,209 / 0.42%358,976 / 1.62%-
2025/07/11108,675 / 0.49%106,600 / 0.48%--210,546 / 0.95%105,600 / 0.47%357,794 / 1.62%
+34,946 (+10.82%) / +0.16pt		94,209 / 0.42%358,976 / 1.62%
+7,400 (+2.10%) / +0.03pt		-
2025/07/10108,675 / 0.49%106,600 / 0.48%--210,546 / 0.95%105,600 / 0.47%322,848 / 1.46%94,209 / 0.42%351,576 / 1.59%
-22,200 (-5.94%) / △0.10pt		-
2025/07/09108,675 / 0.49%106,600 / 0.48%--210,546 / 0.95%105,600 / 0.47%
-7,100 (-6.30%) / △0.04pt		322,848 / 1.46%
+25,171 (+8.46%) / +0.12pt		94,209 / 0.42%373,776 / 1.69%-
2025/07/07108,675 / 0.49%106,600 / 0.48%報告義務消滅-210,546 / 0.95%112,700 / 0.51%
+16,955 (+17.71%) / +0.08pt		297,677 / 1.34%
-20,142 (-6.34%) / △0.10pt		94,209 / 0.42%373,776 / 1.69%
-17,300 (-4.42%) / △0.08pt		-
2025/07/04108,675 / 0.49%106,600 / 0.48%112,097 / 0.50%
+5,200 (+4.86%) / +0.02pt		-210,546 / 0.95%95,745 / 0.43%317,819 / 1.44%94,209 / 0.42%391,076 / 1.77%
-40,000 (-9.28%) / △0.18pt		-
2025/07/03108,675 / 0.49%106,600 / 0.48%106,897 / 0.48%
-19,100 (-15.16%) / △0.09pt		-210,546 / 0.95%95,745 / 0.43%317,819 / 1.44%
-18,962 (-5.63%) / △0.08pt		94,209 / 0.42%431,076 / 1.95%
-10,300 (-2.33%) / △0.05pt		-
2025/07/02108,675 / 0.49%106,600 / 0.48%125,997 / 0.57%-210,546 / 0.95%
+25,900 (+14.03%) / +0.12pt		95,745 / 0.43%336,781 / 1.52%
+21,704 (+6.89%) / +0.10pt		94,209 / 0.42%441,376 / 2.00%
+20,700 (+4.92%) / +0.10pt		-
2025/07/01108,675 / 0.49%106,600 / 0.48%125,997 / 0.57%-184,646 / 0.83%
+28,100 (+17.95%) / +0.13pt		95,745 / 0.43%315,077 / 1.42%
+38,697 (+14.00%) / +0.17pt		94,209 / 0.42%420,676 / 1.90%-
2025/06/30108,675 / 0.49%106,600 / 0.48%125,997 / 0.57%-156,546 / 0.70%95,745 / 0.43%276,380 / 1.25%
-34,150 (-11.00%) / △0.15pt		94,209 / 0.42%420,676 / 1.90%-
2025/06/27108,675 / 0.49%106,600 / 0.48%125,997 / 0.57%-156,546 / 0.70%95,745 / 0.43%
-14,900 (-13.47%) / △0.07pt		310,530 / 1.40%
+3,089 (+1.00%) / +0.01pt		94,209 / 0.42%420,676 / 1.90%
+3,000 (+0.72%) / +0.01pt		-
2025/06/26108,675 / 0.49%106,600 / 0.48%125,997 / 0.57%-156,546 / 0.70%110,645 / 0.50%
-8,600 (-7.21%) / △0.04pt		307,441 / 1.39%94,209 / 0.42%417,676 / 1.89%-
2025/06/25108,675 / 0.49%106,600 / 0.48%125,997 / 0.57%
-20,500 (-13.99%) / △0.09pt		-156,546 / 0.70%119,245 / 0.54%
-2,300 (-1.89%) / △0.01pt		307,441 / 1.39%
-8,238 (-2.61%) / △0.04pt		94,209 / 0.42%417,676 / 1.89%
-21,000 (-4.79%) / △0.09pt		-
2025/06/24108,675 / 0.49%106,600 / 0.48%146,497 / 0.66%-156,546 / 0.70%121,545 / 0.55%
+4,600 (+3.93%) / +0.02pt		315,679 / 1.43%
+6,952 (+2.25%) / +0.04pt		94,209 / 0.42%438,676 / 1.98%-
2025/06/23108,675 / 0.49%106,600 / 0.48%146,497 / 0.66%-156,546 / 0.70%116,945 / 0.53%308,727 / 1.39%
-2,882 (-0.92%) / △0.02pt		94,209 / 0.42%438,676 / 1.98%-
2025/06/20108,675 / 0.49%106,600 / 0.48%146,497 / 0.66%-156,546 / 0.70%116,945 / 0.53%
+16,500 (+16.43%) / +0.08pt		311,609 / 1.41%
+5,375 (+1.76%) / +0.03pt		94,209 / 0.42%438,676 / 1.98%
-15,300 (-3.37%) / △0.07pt		-
2025/06/19108,675 / 0.49%106,600 / 0.48%146,497 / 0.66%
-17,800 (-10.83%) / △0.08pt		-156,546 / 0.70%100,445 / 0.45%306,234 / 1.38%
-8,019 (-2.55%) / △0.04pt		94,209 / 0.42%453,976 / 2.05%
-15,100 (-3.22%) / △0.07pt		-
2025/06/18108,675 / 0.49%
-45,100 (-29.33%) / △0.20pt		106,600 / 0.48%164,297 / 0.74%
+66,400 (+67.83%) / +0.30pt		-156,546 / 0.70%100,445 / 0.45%314,253 / 1.42%
+158,362 (+101.59%) / +0.72pt		94,209 / 0.42%469,076 / 2.12%
+36,500 (+8.44%) / +0.16pt		-
2025/06/17153,775 / 0.69%
-15,800 (-9.32%) / △0.07pt		106,600 / 0.48%97,897 / 0.44%-156,546 / 0.70%100,445 / 0.45%
-14,300 (-12.46%) / △0.07pt		155,891 / 0.70%94,209 / 0.42%432,576 / 1.96%
-14,700 (-3.29%) / △0.06pt		-
2025/06/16169,575 / 0.76%106,600 / 0.48%97,897 / 0.44%-156,546 / 0.70%
+6,900 (+4.61%) / +0.03pt		114,745 / 0.52%
-4,700 (-3.93%) / △0.02pt		155,891 / 0.70%94,209 / 0.42%447,276 / 2.02%-
2025/06/13169,575 / 0.76%106,600 / 0.48%97,897 / 0.44%-149,646 / 0.67%119,445 / 0.54%
+1,700 (+1.44%) / +0.01pt		155,891 / 0.70%
+14,371 (+10.15%) / +0.06pt		94,209 / 0.42%447,276 / 2.02%
+11,300 (+2.59%) / +0.05pt		-
2025/06/12169,575 / 0.76%
-10,200 (-5.67%) / △0.05pt		106,600 / 0.48%97,897 / 0.44%-149,646 / 0.67%117,745 / 0.53%141,520 / 0.64%
+18,182 (+14.74%) / +0.09pt		94,209 / 0.42%435,976 / 1.97%-
2025/06/11179,775 / 0.81%
-36,800 (-16.99%) / △0.17pt		106,600 / 0.48%97,897 / 0.44%-149,646 / 0.67%
-10,000 (-6.26%) / △0.05pt		117,745 / 0.53%
+17,300 (+17.22%) / +0.08pt		123,338 / 0.55%94,209 / 0.42%435,976 / 1.97%-
2025/06/10216,575 / 0.98%
-24,100 (-10.01%) / △0.11pt		106,600 / 0.48%97,897 / 0.44%-159,646 / 0.72%100,445 / 0.45%123,338 / 0.55%94,209 / 0.42%435,976 / 1.97%-
2025/06/06240,675 / 1.09%
-3,100 (-1.27%) / △0.01pt		106,600 / 0.48%97,897 / 0.44%-159,646 / 0.72%
+10,500 (+7.04%) / +0.05pt		100,445 / 0.45%123,338 / 0.55%
-14,981 (-10.83%) / △0.07pt		94,209 / 0.42%435,976 / 1.97%-
2025/06/05243,775 / 1.10%
+5,000 (+2.09%) / +0.02pt		106,600 / 0.48%97,897 / 0.44%
-18,700 (-16.04%) / △0.08pt		-149,146 / 0.67%100,445 / 0.45%138,319 / 0.62%
+18,386 (+15.33%) / +0.08pt		94,209 / 0.42%435,976 / 1.97%-
2025/06/04238,775 / 1.08%
+30,600 (+14.70%) / +0.14pt		106,600 / 0.48%116,597 / 0.52%-149,146 / 0.67%
-6,500 (-4.18%) / △0.03pt		100,445 / 0.45%119,933 / 0.54%
-25,970 (-17.80%) / △0.12pt		94,209 / 0.42%435,976 / 1.97%
-5,200 (-1.18%) / △0.03pt		-
2025/06/03208,175 / 0.94%
+10,500 (+5.31%) / +0.05pt		106,600 / 0.48%116,597 / 0.52%-155,646 / 0.70%
+2,500 (+1.63%) / +0.01pt		100,445 / 0.45%145,903 / 0.66%
-36,607 (-20.06%) / △0.16pt		94,209 / 0.42%441,176 / 2.00%
+29,600 (+7.19%) / +0.14pt		-
2025/06/02197,675 / 0.89%
+21,400 (+12.14%) / +0.10pt		106,600 / 0.48%116,597 / 0.52%
+22,900 (+24.44%) / +0.10pt		-153,146 / 0.69%100,445 / 0.45%182,510 / 0.82%
+10,780 (+6.28%) / +0.05pt		94,209 / 0.42%
-39,400 (-29.49%) / △0.18pt		411,576 / 1.86%
+41,000 (+11.06%) / +0.18pt		-
2025/05/30176,275 / 0.79%106,600 / 0.48%93,697 / 0.42%-153,146 / 0.69%
-19,300 (-11.19%) / △0.09pt		100,445 / 0.45%171,730 / 0.77%133,609 / 0.60%
-26,500 (-16.55%) / △0.12pt		370,576 / 1.68%
-4,600 (-1.23%) / △0.02pt		-
2025/05/29176,275 / 0.79%
-10,100 (-5.42%) / △0.05pt		106,600 / 0.48%93,697 / 0.42%-172,446 / 0.78%100,445 / 0.45%171,730 / 0.77%160,109 / 0.72%
+26,100 (+19.48%) / +0.12pt		375,176 / 1.70%
+30,500 (+8.85%) / +0.14pt		-
2025/05/28186,375 / 0.84%106,600 / 0.48%93,697 / 0.42%-172,446 / 0.78%100,445 / 0.45%171,730 / 0.77%
-24,353 (-12.42%) / △0.11pt		134,009 / 0.60%344,676 / 1.56%-
2025/05/27186,375 / 0.84%106,600 / 0.48%93,697 / 0.42%-172,446 / 0.78%
-15,900 (-8.44%) / △0.07pt		100,445 / 0.45%196,083 / 0.88%
-8,188 (-4.01%) / △0.04pt		134,009 / 0.60%
+26,955 (+25.18%) / +0.12pt		344,676 / 1.56%
-9,200 (-2.60%) / △0.04pt		-
2025/05/26186,375 / 0.84%
-33,000 (-15.04%) / △0.15pt		106,600 / 0.48%93,697 / 0.42%-188,346 / 0.85%100,445 / 0.45%204,271 / 0.92%
-30,731 (-13.08%) / △0.14pt		107,054 / 0.48%353,876 / 1.60%
+1,700 (+0.48%) / +0.01pt		-
2025/05/23219,375 / 0.99%
-33,600 (-13.28%) / △0.15pt		106,600 / 0.48%93,697 / 0.42%-188,346 / 0.85%100,445 / 0.45%
-12,600 (-11.15%) / △0.06pt		235,002 / 1.06%
-9,627 (-3.94%) / △0.04pt		107,054 / 0.48%352,176 / 1.59%-
2025/05/22252,975 / 1.14%
+23,200 (+10.10%) / +0.10pt		106,600 / 0.48%93,697 / 0.42%-188,346 / 0.85%113,045 / 0.51%
-15,700 (-12.19%) / △0.07pt		244,629 / 1.10%107,054 / 0.48%352,176 / 1.59%-
2025/05/21229,775 / 1.04%106,600 / 0.48%93,697 / 0.42%-188,346 / 0.85%128,745 / 0.58%244,629 / 1.10%107,054 / 0.48%352,176 / 1.59%
-3,300 (-0.93%) / △0.02pt		-
2025/05/20229,775 / 1.04%
-14,500 (-5.94%) / △0.06pt		106,600 / 0.48%93,697 / 0.42%-188,346 / 0.85%
+19,700 (+11.68%) / +0.09pt		128,745 / 0.58%
-8,855 (-6.44%) / △0.04pt		244,629 / 1.10%107,054 / 0.48%355,476 / 1.61%-
2025/05/19244,275 / 1.10%106,600 / 0.48%93,697 / 0.42%-168,646 / 0.76%137,600 / 0.62%
-1,400 (-1.01%) / △0.01pt		244,629 / 1.10%107,054 / 0.48%355,476 / 1.61%-
2025/05/16244,275 / 1.10%106,600 / 0.48%93,697 / 0.42%-168,646 / 0.76%139,000 / 0.63%
+5,700 (+4.28%) / +0.03pt		244,629 / 1.10%107,054 / 0.48%355,476 / 1.61%
+9,500 (+2.75%) / +0.05pt		-
2025/05/15244,275 / 1.10%
+5,900 (+2.48%) / +0.02pt		106,600 / 0.48%93,697 / 0.42%-168,646 / 0.76%133,300 / 0.60%
-4,000 (-2.91%) / △0.02pt		244,629 / 1.10%107,054 / 0.48%345,976 / 1.56%-
2025/05/14238,375 / 1.08%
-24,500 (-9.32%) / △0.11pt		106,600 / 0.48%93,697 / 0.42%-168,646 / 0.76%137,300 / 0.62%
+600 (+0.44%) / +0.01pt		244,629 / 1.10%
-20,997 (-7.90%) / △0.10pt		107,054 / 0.48%345,976 / 1.56%
-25,700 (-6.91%) / △0.12pt		-
2025/05/13262,875 / 1.19%106,600 / 0.48%93,697 / 0.42%-168,646 / 0.76%136,700 / 0.61%
-34,400 (-20.11%) / △0.16pt		265,626 / 1.20%
+8,612 (+3.35%) / +0.04pt		107,054 / 0.48%371,676 / 1.68%-
2025/05/12262,875 / 1.19%
-16,400 (-5.87%) / △0.07pt		106,600 / 0.48%93,697 / 0.42%-168,646 / 0.76%171,100 / 0.77%
-7,900 (-4.41%) / △0.04pt		257,014 / 1.16%
-12,894 (-4.78%) / △0.06pt		107,054 / 0.48%371,676 / 1.68%
-20,700 (-5.28%) / △0.09pt		-
2025/05/09279,275 / 1.26%
+32,300 (+13.08%) / +0.15pt		106,600 / 0.48%93,697 / 0.42%-168,646 / 0.76%179,000 / 0.81%
-11,300 (-5.94%) / △0.05pt		269,908 / 1.22%107,054 / 0.48%392,376 / 1.77%-
2025/05/08246,975 / 1.11%106,600 / 0.48%93,697 / 0.42%-168,646 / 0.76%190,300 / 0.86%
-9,900 (-4.95%) / △0.04pt		269,908 / 1.22%107,054 / 0.48%392,376 / 1.77%
-28,600 (-6.79%) / △0.13pt		-
2025/05/07246,975 / 1.11%
+23,500 (+10.52%) / +0.10pt		106,600 / 0.48%93,697 / 0.42%-168,646 / 0.76%200,200 / 0.90%
-7,300 (-3.52%) / △0.04pt		269,908 / 1.22%107,054 / 0.48%420,976 / 1.90%
-54,100 (-11.39%) / △0.25pt		-
2025/05/02223,475 / 1.01%106,600 / 0.48%93,697 / 0.42%-168,646 / 0.76%207,500 / 0.94%
+1,000 (+0.48%) / +0.01pt		269,908 / 1.22%
+8,445 (+3.23%) / +0.04pt		107,054 / 0.48%475,076 / 2.15%-
2025/05/01223,475 / 1.01%106,600 / 0.48%93,697 / 0.42%-168,646 / 0.76%206,500 / 0.93%
-3,500 (-1.67%) / △0.02pt		261,463 / 1.18%107,054 / 0.48%
-14,200 (-11.71%) / △0.06pt		475,076 / 2.15%
-10,600 (-2.18%) / △0.05pt		-
2025/04/30223,475 / 1.01%106,600 / 0.48%93,697 / 0.42%-168,646 / 0.76%210,000 / 0.95%
-7,000 (-3.23%) / △0.03pt		261,463 / 1.18%
-6,041 (-2.26%) / △0.03pt		121,254 / 0.54%
-20,400 (-14.40%) / △0.10pt		485,676 / 2.20%
-28,000 (-5.45%) / △0.12pt		-
2025/04/28223,475 / 1.01%
+5,200 (+2.38%) / +0.03pt		106,600 / 0.48%93,697 / 0.42%-168,646 / 0.76%217,000 / 0.98%
-20,100 (-8.48%) / △0.09pt		267,504 / 1.21%
+21,158 (+8.59%) / +0.10pt		141,654 / 0.64%
+14,100 (+11.05%) / +0.07pt		513,676 / 2.32%
-20,200 (-3.78%) / △0.10pt		-
2025/04/25218,275 / 0.98%
-22,200 (-9.23%) / △0.11pt		106,600 / 0.48%93,697 / 0.42%-168,646 / 0.76%
+42,900 (+34.12%) / +0.19pt		237,100 / 1.07%
-3,600 (-1.50%) / △0.02pt		246,346 / 1.11%
-101,236 (-29.13%) / △0.46pt		127,554 / 0.57%
+19,000 (+17.50%) / +0.08pt		533,876 / 2.42%
-20,900 (-3.77%) / △0.09pt		-
2025/04/24240,475 / 1.09%
-22,000 (-8.38%) / △0.10pt		106,600 / 0.48%93,697 / 0.42%-125,746 / 0.57%
+17,200 (+15.85%) / +0.08pt		240,700 / 1.09%
-11,800 (-4.67%) / △0.05pt		347,582 / 1.57%108,554 / 0.49%554,776 / 2.51%
-39,100 (-6.58%) / △0.18pt		-
2025/04/23262,475 / 1.19%
-2,800 (-1.06%) / △0.01pt		106,600 / 0.48%93,697 / 0.42%
-57,000 (-37.82%) / △0.26pt		-108,546 / 0.49%252,500 / 1.14%
-27,100 (-9.69%) / △0.12pt		347,582 / 1.57%108,554 / 0.49%
-13,700 (-11.21%) / △0.06pt		593,876 / 2.69%-
2025/04/22265,275 / 1.20%106,600 / 0.48%150,697 / 0.68%-108,546 / 0.49%279,600 / 1.26%
-7,900 (-2.75%) / △0.04pt		347,582 / 1.57%122,254 / 0.55%593,876 / 2.69%-
2025/04/21265,275 / 1.20%106,600 / 0.48%150,697 / 0.68%
-8,300 (-5.22%) / △0.04pt		-108,546 / 0.49%287,500 / 1.30%
-7,800 (-2.64%) / △0.03pt		347,582 / 1.57%122,254 / 0.55%593,876 / 2.69%
-13,200 (-2.17%) / △0.06pt		-
2025/04/18265,275 / 1.20%
+7,300 (+2.83%) / +0.04pt		106,600 / 0.48%158,997 / 0.72%-108,546 / 0.49%
-18,300 (-14.43%) / △0.08pt		295,300 / 1.33%
-7,400 (-2.44%) / △0.04pt		347,582 / 1.57%
-9,049 (-2.54%) / △0.04pt		122,254 / 0.55%607,076 / 2.75%
+57,900 (+10.54%) / +0.26pt		-
2025/04/17257,975 / 1.16%106,600 / 0.48%158,997 / 0.72%-126,846 / 0.57%
-15,100 (-10.64%) / △0.07pt		302,700 / 1.37%
-5,700 (-1.85%) / △0.02pt		356,631 / 1.61%122,254 / 0.55%
-14,500 (-10.60%) / △0.07pt		549,176 / 2.49%
+66,500 (+13.78%) / +0.31pt		-
2025/04/16257,975 / 1.16%106,600 / 0.48%158,997 / 0.72%-141,946 / 0.64%
-18,800 (-11.70%) / △0.08pt		308,400 / 1.39%
-1,300 (-0.42%) / △0.01pt		356,631 / 1.61%
+26,290 (+7.96%) / +0.12pt		136,754 / 0.62%
-52,000 (-27.55%) / △0.23pt		482,676 / 2.18%-
2025/04/15257,975 / 1.16%106,600 / 0.48%158,997 / 0.72%-160,746 / 0.72%309,700 / 1.40%
-1,600 (-0.51%) / △0.01pt		330,341 / 1.49%
+80,275 (+32.10%) / +0.36pt		188,754 / 0.85%
-10,800 (-5.41%) / △0.05pt		482,676 / 2.18%
-31,700 (-6.16%) / △0.15pt		-
2025/04/14257,975 / 1.16%
-11,500 (-4.27%) / △0.06pt		106,600 / 0.48%158,997 / 0.72%
-19,600 (-10.97%) / △0.08pt		-160,746 / 0.72%311,300 / 1.41%
-5,000 (-1.58%) / △0.02pt		250,066 / 1.13%
-21,980 (-8.08%) / △0.10pt		199,554 / 0.90%
+24,300 (+13.87%) / +0.11pt		514,376 / 2.33%
-53,200 (-9.37%) / △0.24pt		-
2025/04/11269,475 / 1.22%
+56,200 (+26.35%) / +0.26pt		106,600 / 0.48%178,597 / 0.80%
+74,400 (+71.40%) / +0.33pt		-160,746 / 0.72%
+42,400 (+35.83%) / +0.19pt		316,300 / 1.43%
+29,900 (+10.44%) / +0.14pt		272,046 / 1.23%
+51,385 (+23.29%) / +0.23pt		175,254 / 0.79%
+40,600 (+30.15%) / +0.18pt		567,576 / 2.57%
+154,100 (+37.27%) / +0.70pt		-
2025/04/10213,275 / 0.96%
-22,600 (-9.58%) / △0.10pt		106,600 / 0.48%
-4,400 (-3.96%) / △0.02pt		104,197 / 0.47%-118,346 / 0.53%286,400 / 1.29%220,661 / 1.00%
+45,743 (+26.15%) / +0.21pt		134,654 / 0.61%
+8,900 (+7.08%) / +0.04pt		413,476 / 1.87%
+24,900 (+6.41%) / +0.11pt		-
2025/04/09235,875 / 1.06%
+35,300 (+17.60%) / +0.16pt		111,000 / 0.50%
-33,500 (-23.18%) / △0.15pt		104,197 / 0.47%-118,346 / 0.53%
-14,200 (-10.71%) / △0.07pt		286,400 / 1.29%
+8,700 (+3.13%) / +0.04pt		174,918 / 0.79%
+30,041 (+20.74%) / +0.14pt		125,754 / 0.57%
+26,300 (+26.44%) / +0.12pt		388,576 / 1.76%
+24,100 (+6.61%) / +0.11pt		-
2025/04/08200,575 / 0.90%
+19,900 (+11.01%) / +0.09pt		144,500 / 0.65%104,197 / 0.47%-132,546 / 0.60%
-42,700 (-24.37%) / △0.19pt		277,700 / 1.25%
+3,100 (+1.13%) / +0.01pt		144,877 / 0.65%
+26,868 (+22.77%) / +0.12pt		99,454 / 0.45%
-30,200 (-23.29%) / △0.13pt		364,476 / 1.65%
-39,200 (-9.71%) / △0.18pt		-
2025/04/07180,675 / 0.81%144,500 / 0.65%104,197 / 0.47%-175,246 / 0.79%
-46,400 (-20.93%) / △0.21pt		274,600 / 1.24%
+13,900 (+5.33%) / +0.06pt		118,009 / 0.53%
-61,980 (-34.44%) / △0.28pt		129,654 / 0.58%
-61,300 (-32.10%) / △0.28pt		403,676 / 1.83%-
2025/04/04180,675 / 0.81%144,500 / 0.65%104,197 / 0.47%-221,646 / 1.00%260,700 / 1.18%
-8,900 (-3.30%) / △0.04pt		179,989 / 0.81%
-22,066 (-10.92%) / △0.10pt		190,954 / 0.86%
-44,500 (-18.90%) / △0.20pt		403,676 / 1.83%
-39,300 (-8.87%) / △0.17pt		-
2025/04/03180,675 / 0.81%144,500 / 0.65%104,197 / 0.47%-221,646 / 1.00%269,600 / 1.22%
+21,200 (+8.53%) / +0.10pt		202,055 / 0.91%235,454 / 1.06%
+49,700 (+26.76%) / +0.22pt		442,976 / 2.00%
+61,500 (+16.12%) / +0.28pt		-
2025/04/02180,675 / 0.81%144,500 / 0.65%104,197 / 0.47%-221,646 / 1.00%248,400 / 1.12%
-8,200 (-3.20%) / △0.04pt		202,055 / 0.91%
+24,828 (+14.01%) / +0.11pt		185,754 / 0.84%
+27,400 (+17.30%) / +0.13pt		381,476 / 1.72%-
2025/04/01180,675 / 0.81%144,500 / 0.65%104,197 / 0.47%-221,646 / 1.00%256,600 / 1.16%
+1,500 (+0.59%) / +0.01pt		177,227 / 0.80%
+5,932 (+3.46%) / +0.03pt		158,354 / 0.71%
+5,200 (+3.40%) / +0.02pt		381,476 / 1.72%-
2025/03/31180,675 / 0.81%144,500 / 0.65%
+32,900 (+29.48%) / +0.15pt		104,197 / 0.47%-221,646 / 1.00%
+1,900 (+0.86%) / +0.01pt		255,100 / 1.15%
-35,800 (-12.31%) / △0.16pt		171,295 / 0.77%153,154 / 0.69%
-34,100 (-18.21%) / △0.15pt		381,476 / 1.72%
-40,200 (-9.53%) / △0.19pt		-
2025/03/28180,675 / 0.81%
+6,400 (+3.67%) / +0.02pt		111,600 / 0.50%104,197 / 0.47%-219,746 / 0.99%290,900 / 1.31%
+2,200 (+0.76%) / +0.01pt		171,295 / 0.77%
-15,400 (-8.25%) / △0.07pt		187,254 / 0.84%421,676 / 1.91%
+16,000 (+3.94%) / +0.08pt		-
2025/03/27174,275 / 0.79%111,600 / 0.50%
+8,800 (+8.56%) / +0.04pt		104,197 / 0.47%-219,746 / 0.99%288,700 / 1.30%
+2,700 (+0.94%) / +0.01pt		186,695 / 0.84%187,254 / 0.84%405,676 / 1.83%
+17,800 (+4.59%) / +0.08pt		-
2025/03/26174,275 / 0.79%102,800 / 0.46%104,197 / 0.47%-219,746 / 0.99%286,000 / 1.29%
-15,400 (-5.11%) / △0.07pt		186,695 / 0.84%187,254 / 0.84%387,876 / 1.75%-
2025/03/25174,275 / 0.79%
-2,300 (-1.30%) / △0.01pt		102,800 / 0.46%104,197 / 0.47%-219,746 / 0.99%301,400 / 1.36%
+3,400 (+1.14%) / +0.01pt		186,695 / 0.84%187,254 / 0.84%387,876 / 1.75%-
2025/03/24176,575 / 0.80%
+300 (+0.17%) / +0.01pt		102,800 / 0.46%104,197 / 0.47%-219,746 / 0.99%298,000 / 1.35%186,695 / 0.84%187,254 / 0.84%
+43,200 (+29.99%) / +0.19pt		387,876 / 1.75%-
2025/03/21176,275 / 0.79%102,800 / 0.46%104,197 / 0.47%-219,746 / 0.99%298,000 / 1.35%
+15,800 (+5.60%) / +0.08pt		186,695 / 0.84%144,054 / 0.65%387,876 / 1.75%
-14,000 (-3.48%) / △0.07pt		-
2025/03/19176,275 / 0.79%102,800 / 0.46%
-29,500 (-22.30%) / △0.13pt		104,197 / 0.47%-219,746 / 0.99%282,200 / 1.27%
+14,600 (+5.46%) / +0.06pt		186,695 / 0.84%144,054 / 0.65%401,876 / 1.82%
+16,600 (+4.31%) / +0.08pt		-
2025/03/18176,275 / 0.79%132,300 / 0.59%104,197 / 0.47%-219,746 / 0.99%267,600 / 1.21%
-13,200 (-4.70%) / △0.06pt		186,695 / 0.84%144,054 / 0.65%385,276 / 1.74%-
2025/03/17176,275 / 0.79%132,300 / 0.59%
-20,100 (-13.19%) / △0.10pt		104,197 / 0.47%-219,746 / 0.99%280,800 / 1.27%
+29,100 (+11.56%) / +0.13pt		186,695 / 0.84%
+11,437 (+6.53%) / +0.05pt		144,054 / 0.65%
+24,600 (+20.59%) / +0.11pt		385,276 / 1.74%-
2025/03/14176,275 / 0.79%152,400 / 0.69%104,197 / 0.47%-219,746 / 0.99%251,700 / 1.14%
+5,800 (+2.36%) / +0.03pt		175,258 / 0.79%119,454 / 0.54%
+18,000 (+17.74%) / +0.08pt		385,276 / 1.74%-
2025/03/13176,275 / 0.79%152,400 / 0.69%
-19,600 (-11.40%) / △0.08pt		104,197 / 0.47%-219,746 / 0.99%245,900 / 1.11%
+2,500 (+1.03%) / +0.01pt		175,258 / 0.79%
+21,722 (+14.15%) / +0.10pt		101,454 / 0.46%385,276 / 1.74%-
2025/03/12176,275 / 0.79%
-18,800 (-9.64%) / △0.09pt		172,000 / 0.77%104,197 / 0.47%-219,746 / 0.99%243,400 / 1.10%
+4,800 (+2.01%) / +0.02pt		153,536 / 0.69%
-1,055 (-0.68%) / △0.01pt		101,454 / 0.46%385,276 / 1.74%-
2025/03/11195,075 / 0.88%172,000 / 0.77%104,197 / 0.47%-219,746 / 0.99%
-21,900 (-9.06%) / △0.10pt		238,600 / 1.08%
-17,700 (-6.91%) / △0.08pt		154,591 / 0.70%
-28,630 (-15.63%) / △0.13pt		101,454 / 0.46%
-18,700 (-15.56%) / △0.08pt		385,276 / 1.74%-
2025/03/10195,075 / 0.88%172,000 / 0.77%104,197 / 0.47%-241,646 / 1.09%256,300 / 1.16%
+6,000 (+2.40%) / +0.03pt		183,221 / 0.83%120,154 / 0.54%
+16,300 (+15.70%) / +0.07pt		385,276 / 1.74%-
2025/03/07195,075 / 0.88%
-8,500 (-4.18%) / △0.04pt		172,000 / 0.77%104,197 / 0.47%-241,646 / 1.09%250,300 / 1.13%
+10,000 (+4.16%) / +0.05pt		183,221 / 0.83%
-18,023 (-8.96%) / △0.08pt		103,854 / 0.47%385,276 / 1.74%-
2025/03/06203,575 / 0.92%
+11,100 (+5.77%) / +0.05pt		172,000 / 0.77%104,197 / 0.47%-241,646 / 1.09%240,300 / 1.08%
-12,100 (-4.79%) / △0.06pt		201,244 / 0.91%
+3,773 (+1.91%) / +0.02pt		103,854 / 0.47%385,276 / 1.74%
+20,600 (+5.65%) / +0.09pt		-
2025/03/05192,475 / 0.87%
-7,100 (-3.56%) / △0.03pt		172,000 / 0.77%
-26,400 (-13.31%) / △0.12pt		104,197 / 0.47%-241,646 / 1.09%
-6,000 (-2.42%) / △0.03pt		252,400 / 1.14%
+18,700 (+8.00%) / +0.09pt		197,471 / 0.89%103,854 / 0.47%364,676 / 1.65%-
2025/03/04199,575 / 0.90%
-32,000 (-13.82%) / △0.15pt		198,400 / 0.89%104,197 / 0.47%-247,646 / 1.12%233,700 / 1.05%
+19,700 (+9.21%) / +0.08pt		197,471 / 0.89%
-4,836 (-2.39%) / △0.02pt		103,854 / 0.47%364,676 / 1.65%
-11,000 (-2.93%) / △0.05pt		-
2025/03/03231,575 / 1.05%198,400 / 0.89%
-18,000 (-8.32%) / △0.09pt		104,197 / 0.47%-247,646 / 1.12%214,000 / 0.97%
+13,800 (+6.89%) / +0.07pt		202,307 / 0.91%103,854 / 0.47%375,676 / 1.70%
+18,400 (+5.15%) / +0.08pt		-
2025/02/28231,575 / 1.05%
-25,400 (-9.88%) / △0.11pt		216,400 / 0.98%104,197 / 0.47%-247,646 / 1.12%
+5,900 (+2.44%) / +0.03pt		200,200 / 0.90%202,307 / 0.91%
-55,973 (-21.67%) / △0.26pt		103,854 / 0.47%357,276 / 1.62%-
2025/02/27256,975 / 1.16%216,400 / 0.98%
-26,100 (-10.76%) / △0.11pt		104,197 / 0.47%-241,746 / 1.09%
-10,400 (-4.12%) / △0.05pt		200,200 / 0.90%
-6,600 (-3.19%) / △0.03pt		258,280 / 1.17%103,854 / 0.47%357,276 / 1.62%-
2025/02/26256,975 / 1.16%
+22,246 (+9.48%) / +0.10pt		242,500 / 1.09%104,197 / 0.47%-252,146 / 1.14%206,800 / 0.93%
-1,700 (-0.82%) / △0.01pt		258,280 / 1.17%
-26,754 (-9.39%) / △0.12pt		103,854 / 0.47%
-21,046 (-16.85%) / △0.09pt		357,276 / 1.62%-
2025/02/25234,729 / 1.06%242,500 / 1.09%104,197 / 0.47%-252,146 / 1.14%208,500 / 0.94%
-6,200 (-2.89%) / △0.03pt		285,034 / 1.29%124,900 / 0.56%357,276 / 1.62%
+6,200 (+1.77%) / +0.03pt		-
2025/02/21234,729 / 1.06%
-10,000 (-4.09%) / △0.04pt		242,500 / 1.09%104,197 / 0.47%-252,146 / 1.14%214,700 / 0.97%
+6,200 (+2.97%) / +0.03pt		285,034 / 1.29%124,900 / 0.56%
-12,000 (-8.77%) / △0.06pt		351,076 / 1.59%
-17,600 (-4.77%) / △0.08pt		-
2025/02/20244,729 / 1.10%
+16,300 (+7.14%) / +0.07pt		242,500 / 1.09%104,197 / 0.47%-252,146 / 1.14%208,500 / 0.94%
-9,100 (-4.18%) / △0.04pt		285,034 / 1.29%136,900 / 0.62%
+12,900 (+10.40%) / +0.06pt		368,676 / 1.67%-
2025/02/19228,429 / 1.03%
-41,590 (-15.40%) / △0.19pt		242,500 / 1.09%104,197 / 0.47%-252,146 / 1.14%217,600 / 0.98%
+16,400 (+8.15%) / +0.07pt		285,034 / 1.29%124,000 / 0.56%
-48,700 (-28.20%) / △0.22pt		368,676 / 1.67%-
2025/02/18270,019 / 1.22%
-56,746 (-17.37%) / △0.26pt		242,500 / 1.09%104,197 / 0.47%報告義務消滅252,146 / 1.14%201,200 / 0.91%
-21,600 (-9.69%) / △0.10pt		285,034 / 1.29%
-27,840 (-8.90%) / △0.12pt		172,700 / 0.78%368,676 / 1.67%-
2025/02/17326,765 / 1.48%242,500 / 1.09%104,197 / 0.47%118,500 / 0.53%252,146 / 1.14%
-34,500 (-12.04%) / △0.15pt		222,800 / 1.01%
+1,700 (+0.77%) / +0.01pt		312,874 / 1.41%172,700 / 0.78%
-16,500 (-8.72%) / △0.07pt		368,676 / 1.67%-
2025/02/14326,765 / 1.48%242,500 / 1.09%104,197 / 0.47%118,500 / 0.53%286,646 / 1.29%221,100 / 1.00%
-2,300 (-1.03%) / △0.01pt		312,874 / 1.41%
-20,568 (-6.17%) / △0.10pt		189,200 / 0.85%
-10,000 (-5.02%) / △0.05pt		368,676 / 1.67%
-23,200 (-5.92%) / △0.10pt		-
2025/02/13326,765 / 1.48%
-14,700 (-4.30%) / △0.06pt		242,500 / 1.09%104,197 / 0.47%118,500 / 0.53%286,646 / 1.29%223,400 / 1.01%
-28,200 (-11.21%) / △0.13pt		333,442 / 1.51%
+16,137 (+5.09%) / +0.08pt		199,200 / 0.90%391,876 / 1.77%-
2025/02/12341,465 / 1.54%
-32,000 (-8.57%) / △0.15pt		242,500 / 1.09%104,197 / 0.47%118,500 / 0.53%286,646 / 1.29%251,600 / 1.14%
-3,400 (-1.33%) / △0.01pt		317,305 / 1.43%199,200 / 0.90%
+44,800 (+29.02%) / +0.20pt		391,876 / 1.77%
-11,500 (-2.85%) / △0.05pt		-
2025/02/10373,465 / 1.69%242,500 / 1.09%104,197 / 0.47%118,500 / 0.53%286,646 / 1.29%255,000 / 1.15%
-9,500 (-3.59%) / △0.04pt		317,305 / 1.43%154,400 / 0.70%403,376 / 1.82%
-24,800 (-5.79%) / △0.12pt		-
2025/02/07373,465 / 1.69%
-12,900 (-3.34%) / △0.06pt		242,500 / 1.09%104,197 / 0.47%118,500 / 0.53%286,646 / 1.29%264,500 / 1.19%
-800 (-0.30%) / △0.01pt		317,305 / 1.43%154,400 / 0.70%
+10,800 (+7.52%) / +0.05pt		428,176 / 1.94%
-19,300 (-4.31%) / △0.08pt		-
2025/02/06386,365 / 1.75%242,500 / 1.09%104,197 / 0.47%118,500 / 0.53%286,646 / 1.29%265,300 / 1.20%
+1,600 (+0.61%) / +0.01pt		317,305 / 1.43%
+15,759 (+5.23%) / +0.07pt		143,600 / 0.65%447,476 / 2.02%-
2025/02/05386,365 / 1.75%242,500 / 1.09%
-17,400 (-6.69%) / △0.08pt		104,197 / 0.47%
-8,100 (-7.21%) / △0.03pt		118,500 / 0.53%286,646 / 1.29%
-14,900 (-4.94%) / △0.07pt		263,700 / 1.19%
-11,700 (-4.25%) / △0.05pt		301,546 / 1.36%
-22,546 (-6.96%) / △0.10pt		143,600 / 0.65%
-20,400 (-12.44%) / △0.09pt		447,476 / 2.02%-
2025/02/04386,365 / 1.75%259,900 / 1.17%112,297 / 0.50%
-28,800 (-20.41%) / △0.13pt		118,500 / 0.53%301,546 / 1.36%
-11,300 (-3.61%) / △0.05pt		275,400 / 1.24%
-11,900 (-4.14%) / △0.06pt		324,092 / 1.46%164,000 / 0.74%
-29,200 (-15.11%) / △0.13pt		447,476 / 2.02%-
2025/02/03386,365 / 1.75%259,900 / 1.17%141,097 / 0.63%118,500 / 0.53%312,846 / 1.41%
+24,800 (+8.61%) / +0.11pt		287,300 / 1.30%324,092 / 1.46%
+55,707 (+20.76%) / +0.25pt		193,200 / 0.87%447,476 / 2.02%-
2025/01/31386,365 / 1.75%
-11,000 (-2.77%) / △0.05pt		259,900 / 1.17%141,097 / 0.63%118,500 / 0.53%288,046 / 1.30%287,300 / 1.30%
-13,000 (-4.33%) / △0.06pt		268,385 / 1.21%193,200 / 0.87%
+17,100 (+9.71%) / +0.08pt		447,476 / 2.02%
+32,800 (+7.91%) / +0.14pt		-
2025/01/30397,365 / 1.80%
+22,100 (+5.89%) / +0.10pt		259,900 / 1.17%141,097 / 0.63%118,500 / 0.53%288,046 / 1.30%
+22,300 (+8.39%) / +0.10pt		300,300 / 1.36%
-5,000 (-1.64%) / △0.02pt		268,385 / 1.21%
-61,868 (-18.73%) / △0.28pt		176,100 / 0.79%
-42,200 (-19.33%) / △0.19pt		414,676 / 1.88%
+25,900 (+6.66%) / +0.12pt		-
2025/01/29375,265 / 1.70%
+57,700 (+18.17%) / +0.26pt		259,900 / 1.17%141,097 / 0.63%
+23,900 (+20.39%) / +0.10pt		118,500 / 0.53%265,746 / 1.20%305,300 / 1.38%330,253 / 1.49%
+25,373 (+8.32%) / +0.11pt		218,300 / 0.98%388,776 / 1.76%
+26,300 (+7.26%) / +0.12pt		-
2025/01/28317,565 / 1.44%
-19,900 (-5.90%) / △0.09pt		259,900 / 1.17%117,197 / 0.53%
+117,197 / +0.53%		118,500 / 0.53%265,746 / 1.20%305,300 / 1.38%
-24,900 (-7.54%) / △0.11pt		304,880 / 1.38%218,300 / 0.98%
+26,500 (+13.82%) / +0.12pt		362,476 / 1.64%
+10,700 (+3.04%) / +0.05pt		-
2025/01/27337,465 / 1.53%
+14,600 (+4.52%) / +0.07pt		259,900 / 1.17%-118,500 / 0.53%265,746 / 1.20%
+55,800 (+26.58%) / +0.25pt		330,200 / 1.49%
+8,300 (+2.58%) / +0.04pt		304,880 / 1.38%191,800 / 0.86%
+37,100 (+23.98%) / +0.16pt		351,776 / 1.59%-
2025/01/24322,865 / 1.46%
-22,800 (-6.60%) / △0.10pt		259,900 / 1.17%
+104,300 (+67.03%) / +0.47pt		-118,500 / 0.53%209,946 / 0.95%
-17,900 (-7.86%) / △0.08pt		321,900 / 1.45%
+15,100 (+4.92%) / +0.06pt		304,880 / 1.38%
-52,990 (-14.81%) / △0.24pt		154,700 / 0.70%
+14,400 (+10.26%) / +0.07pt		351,776 / 1.59%
+29,000 (+8.98%) / +0.13pt		-
2025/01/23345,665 / 1.56%
+20,000 (+6.14%) / +0.09pt		155,600 / 0.70%-118,500 / 0.53%227,846 / 1.03%
-22,000 (-8.81%) / △0.10pt		306,800 / 1.39%
+19,900 (+6.94%) / +0.09pt		357,870 / 1.62%
+61,815 (+20.88%) / +0.28pt		140,300 / 0.63%
+140,300 / +0.63%		322,776 / 1.46%
+30,400 (+10.40%) / +0.14pt		-
2025/01/22325,665 / 1.47%155,600 / 0.70%-118,500 / 0.53%249,846 / 1.13%
-15,500 (-5.84%) / △0.07pt		286,900 / 1.30%
+5,800 (+2.06%) / +0.03pt		296,055 / 1.34%
+43,035 (+17.01%) / +0.20pt		-292,376 / 1.32%
-38,000 (-11.50%) / △0.17pt		-
2025/01/21325,665 / 1.47%155,600 / 0.70%-118,500 / 0.53%265,346 / 1.20%
+9,300 (+3.63%) / +0.04pt		281,100 / 1.27%
+10,700 (+3.96%) / +0.05pt		253,020 / 1.14%
+14,213 (+5.95%) / +0.06pt		-330,376 / 1.49%
-33,400 (-9.18%) / △0.15pt		-
2025/01/20325,665 / 1.47%155,600 / 0.70%
+1,400 (+0.91%) / +0.01pt		-118,500 / 0.53%256,046 / 1.16%270,400 / 1.22%
-19,000 (-6.57%) / △0.09pt		238,807 / 1.08%-363,776 / 1.64%
-27,500 (-7.03%) / △0.13pt		-
2025/01/17325,665 / 1.47%154,200 / 0.69%
-9,800 (-5.98%) / △0.05pt		-118,500 / 0.53%256,046 / 1.16%
-11,700 (-4.37%) / △0.05pt		289,400 / 1.31%
-10,500 (-3.50%) / △0.04pt		238,807 / 1.08%
-14,175 (-5.60%) / △0.06pt		-391,276 / 1.77%-
2025/01/16325,665 / 1.47%
-10,300 (-3.07%) / △0.05pt		164,000 / 0.74%-118,500 / 0.53%267,746 / 1.21%
+7,700 (+2.96%) / +0.04pt		299,900 / 1.35%
-6,700 (-2.19%) / △0.04pt		252,982 / 1.14%
+51,578 (+25.61%) / +0.23pt		報告義務消滅391,276 / 1.77%
-71,700 (-15.49%) / △0.32pt		-
2025/01/15335,965 / 1.52%
-72,800 (-17.81%) / △0.33pt		164,000 / 0.74%
-37,600 (-18.65%) / △0.17pt		-118,500 / 0.53%260,046 / 1.17%
-18,000 (-6.47%) / △0.09pt		306,600 / 1.39%
-35,300 (-10.32%) / △0.16pt		201,404 / 0.91%
-83,717 (-29.36%) / △0.38pt		116,300 / 0.52%462,976 / 2.09%
-5,000 (-1.07%) / △0.03pt		-
2025/01/14408,765 / 1.85%201,600 / 0.91%-118,500 / 0.53%278,046 / 1.26%341,900 / 1.55%
-84,800 (-19.87%) / △0.38pt		285,121 / 1.29%
-56,711 (-16.59%) / △0.26pt		116,300 / 0.52%467,976 / 2.12%
-31,000 (-6.21%) / △0.14pt		-
2025/01/10408,765 / 1.85%
+29,800 (+7.86%) / +0.14pt		201,600 / 0.91%
+5,300 (+2.70%) / +0.02pt		-118,500 / 0.53%278,046 / 1.26%426,700 / 1.93%
+5,600 (+1.33%) / +0.03pt		341,832 / 1.55%
+24,289 (+7.65%) / +0.12pt		116,300 / 0.52%498,976 / 2.26%
-9,300 (-1.83%) / △0.04pt		-
2025/01/09378,965 / 1.71%
+22,900 (+6.43%) / +0.10pt		196,300 / 0.89%-118,500 / 0.53%278,046 / 1.26%421,100 / 1.90%
-1,400 (-0.33%) / △0.01pt		317,543 / 1.43%116,300 / 0.52%
+8,600 (+7.99%) / +0.04pt		508,276 / 2.30%
+1,800 (+0.36%) / +0.01pt		-
2025/01/08356,065 / 1.61%
+14,400 (+4.21%) / +0.07pt		196,300 / 0.89%-118,500 / 0.53%278,046 / 1.26%422,500 / 1.91%
+9,900 (+2.40%) / +0.04pt		317,543 / 1.43%
+20,234 (+6.81%) / +0.09pt		107,700 / 0.48%506,476 / 2.29%
-4,500 (-0.88%) / △0.02pt		-
2025/01/07341,665 / 1.54%196,300 / 0.89%
+196,300 / +0.89%		-118,500 / 0.53%278,046 / 1.26%
+278,046 / +1.26%		412,600 / 1.87%
+11,100 (+2.76%) / +0.05pt		297,309 / 1.34%
+17,709 (+6.33%) / +0.08pt		107,700 / 0.48%
-20,400 (-15.93%) / △0.10pt		510,976 / 2.31%
+18,000 (+3.65%) / +0.08pt		-
2025/01/06341,665 / 1.54%--118,500 / 0.53%-401,500 / 1.82%
+325,858 (+430.79%) / +1.48pt		279,600 / 1.26%
+28,202 (+11.22%) / +0.12pt		128,100 / 0.58%492,976 / 2.23%
+492,976 / +2.23%		-
2024/12/30341,665 / 1.54%--118,500 / 0.53%
+118,500 / +0.53%		-75,642 / 0.34%
-287,658 (-79.18%) / △1.30pt		251,398 / 1.14%128,100 / 0.58%--
2024/12/27341,665 / 1.54%----363,300 / 1.64%251,398 / 1.14%128,100 / 0.58%--

【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。

ホーム
タイトルとURLをコピーしました