日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 3,290 (+1.08%) | 90,900 (-12.34%) | 196,100 (0.00%) | 112,000 (0.00%) | 8,400 (0.00%) |
| 2026/01/20 | 3,255 (-1.06%) | 103,700 (+35.20%) | 196,100 (0.00%) | 112,000 (0.00%) | 8,400 (0.00%) |
| 2026/01/19 | 3,290 (-1.20%) | 76,700 (-32.90%) | 196,100 (0.00%) | 112,000 (0.00%) | 8,400 (0.00%) |
| 2026/01/16 | 3,330 (+4.06%) | 114,300 (+21.21%) | 196,100 (0.00%) | 112,000 (-14.57%) | 8,400 (-33.33%) |
| 2026/01/15 | 3,200 (+1.11%) | 94,300 (-49.41%) | 196,100 (0.00%) | 131,100 (0.00%) | 12,600 (0.00%) |
| 2026/01/14 | 3,165 (+0.16%) | 186,400 (+32.95%) | 196,100 (0.00%) | 131,100 (0.00%) | 12,600 (0.00%) |
| 2026/01/13 | 3,160 (+1.28%) | 140,200 (-37.83%) | 196,100 (0.00%) | 131,100 (0.00%) | 12,600 (0.00%) |
| 2026/01/09 | 3,120 (+4.00%) | 225,500 (+165.92%) | 196,100 (0.00%) | 131,100 (+2.58%) | 12,600 (-41.67%) |
| 2026/01/08 | 3,000 (0.00%) | 84,800 (-28.07%) | 196,100 (0.00%) | 127,800 (0.00%) | 21,600 (0.00%) |
| 2026/01/07 | 3,000 (+1.90%) | 117,900 (-33.31%) | 196,100 (0.00%) | 127,800 (0.00%) | 21,600 (0.00%) |
| 2026/01/06 | 2,944 (+0.38%) | 176,800 (+6.76%) | 196,100 (0.00%) | 127,800 (0.00%) | 21,600 (0.00%) |
| 2026/01/05 | 2,933 (-1.31%) | 165,600 (+66.10%) | 196,100 (0.00%) | 127,800 (0.00%) | 21,600 (0.00%) |
| 2025/12/30 | 2,972 (-0.20%) | 99,700 (-31.62%) | 196,100 (0.00%) | 127,800 (0.00%) | 21,600 (0.00%) |
| 2025/12/29 | 2,978 (-0.40%) | 145,800 (-25.95%) | 196,100 (0.00%) | 127,800 (0.00%) | 21,600 (0.00%) |
| 2025/12/26 | 2,990 (+2.33%) | 196,900 (+128.16%) | 196,100 (0.00%) | 127,800 (+22.88%) | 21,600 (+98.17%) |
| 2025/12/25 | 2,922 (+1.56%) | 86,300 (-31.13%) | 196,100 (0.00%) | 104,000 (0.00%) | 10,900 (0.00%) |
| 2025/12/24 | 2,877 (-0.62%) | 125,300 (+22.48%) | 196,100 (0.00%) | 104,000 (0.00%) | 10,900 (0.00%) |
| 2025/12/23 | 2,895 (-1.43%) | 102,300 (+2.61%) | 196,100 (0.00%) | 104,000 (0.00%) | 10,900 (0.00%) |
| 2025/12/22 | 2,937 (+1.07%) | 99,700 (-58.75%) | 196,100 (0.00%) | 104,000 (0.00%) | 10,900 (0.00%) |
| 2025/12/19 | 2,906 (+3.90%) | 241,700 (+109.45%) | 196,100 (0.00%) | 104,000 (+7.88%) | 10,900 (+94.64%) |
| 2025/12/18 | 2,797 (+0.32%) | 115,400 (-9.06%) | 196,100 (0.00%) | 96,400 (0.00%) | 5,600 (0.00%) |
| 2025/12/17 | 2,788 (-0.46%) | 126,900 (+17.61%) | 196,100 (0.00%) | 96,400 (0.00%) | 5,600 (0.00%) |
| 2025/12/16 | 2,801 (-0.36%) | 107,900 (+18.70%) | 196,100 (0.00%) | 96,400 (0.00%) | 5,600 (0.00%) |
| 2025/12/15 | 2,811 (+1.33%) | 90,900 (-16.61%) | 196,100 (0.00%) | 96,400 (0.00%) | 5,600 (0.00%) |
| 2025/12/12 | 2,774 (+2.25%) | 109,000 (+123.36%) | 196,100 (0.00%) | 96,400 (-3.79%) | 5,600 (+5.66%) |
| 2025/12/11 | 2,713 (+0.18%) | 48,800 (-51.39%) | 196,100 (0.00%) | 100,200 (0.00%) | 5,300 (0.00%) |
| 2025/12/10 | 2,708 (-0.40%) | 100,400 (+40.03%) | 196,100 (0.00%) | 100,200 (0.00%) | 5,300 (0.00%) |
| 2025/12/09 | 2,719 (+0.48%) | 71,700 (-6.64%) | 196,100 (0.00%) | 100,200 (0.00%) | 5,300 (0.00%) |
| 2025/12/08 | 2,706 (+0.26%) | 76,800 (-11.93%) | 196,100 (0.00%) | 100,200 (0.00%) | 5,300 (0.00%) |
| 2025/12/05 | 2,699 (-1.60%) | 87,200 (-0.68%) | 196,100 (0.00%) | 100,200 (-2.91%) | 5,300 (+3.92%) |
| 2025/12/04 | 2,743 (+3.04%) | 87,800 (-28.79%) | 196,100 (0.00%) | 103,200 (0.00%) | 5,100 (0.00%) |
| 2025/12/03 | 2,662 (-1.41%) | 123,300 (+37.61%) | 196,100 (0.00%) | 103,200 (0.00%) | 5,100 (0.00%) |
| 2025/12/02 | 2,700 (+0.33%) | 89,600 (-24.77%) | 196,100 (0.00%) | 103,200 (0.00%) | 5,100 (0.00%) |
| 2025/12/01 | 2,691 (-0.70%) | 119,100 (-8.03%) | 196,100 (0.00%) | 103,200 (0.00%) | 5,100 (0.00%) |
| 2025/11/28 | 2,710 (+1.01%) | 129,500 (-34.26%) | 196,100 (0.00%) | 103,200 (-10.10%) | 5,100 (0.00%) |
| 2025/11/27 | 2,683 (-0.11%) | 197,000 (+71.60%) | 196,100 (0.00%) | 114,800 (0.00%) | 5,100 (0.00%) |
| 2025/11/26 | 2,686 (+2.32%) | 114,800 (+63.07%) | 196,100 (0.00%) | 114,800 (0.00%) | 5,100 (0.00%) |
| 2025/11/25 | 2,625 (-0.08%) | 70,400 (-38.41%) | 196,100 (0.00%) | 114,800 (0.00%) | 5,100 (0.00%) |
| 2025/11/21 | 2,627 (+1.82%) | 114,300 (+12.17%) | 196,100 (0.00%) | 114,800 (-14.39%) | 5,100 (+15.91%) |
| 2025/11/20 | 2,580 (+2.63%) | 101,900 (+26.43%) | 196,100 (0.00%) | 134,100 (0.00%) | 4,400 (0.00%) |
| 2025/11/19 | 2,514 (-0.32%) | 80,600 (-34.10%) | 196,100 (0.00%) | 134,100 (0.00%) | 4,400 (0.00%) |
| 2025/11/18 | 2,522 (-3.70%) | 122,300 (-3.85%) | 196,100 (0.00%) | 134,100 (0.00%) | 4,400 (0.00%) |
| 2025/11/17 | 2,619 (+0.77%) | 127,200 (-9.53%) | 196,100 (0.00%) | 134,100 (0.00%) | 4,400 (0.00%) |
| 2025/11/14 | 2,599 (+3.01%) | 140,600 (-30.81%) | 196,100 (0.00%) | 134,100 (+9.20%) | 4,400 (-4.35%) |
| 2025/11/13 | 2,523 (-5.51%) | 203,200 (+72.94%) | 196,100 (0.00%) | 122,800 (0.00%) | 4,600 (0.00%) |
| 2025/11/12 | 2,670 (+3.53%) | 117,500 (+154.33%) | 196,100 (0.00%) | 122,800 (0.00%) | 4,600 (0.00%) |
| 2025/11/11 | 2,579 (-0.08%) | 46,200 (-26.32%) | 196,100 (0.00%) | 122,800 (0.00%) | 4,600 (0.00%) |
| 2025/11/10 | 2,581 (+0.58%) | 62,700 (-2.03%) | 196,100 (0.00%) | 122,800 (0.00%) | 4,600 (0.00%) |
| 2025/11/07 | 2,566 (-0.31%) | 64,000 (-37.25%) | 196,100 (0.00%) | 122,800 (+7.06%) | 4,600 (+15.00%) |
| 2025/11/06 | 2,574 (+0.63%) | 102,000 (-14.72%) | 196,100 (0.00%) | 114,700 (0.00%) | 4,000 (0.00%) |
| 2025/11/05 | 2,558 (-0.62%) | 119,600 (+52.16%) | 196,100 (0.00%) | 114,700 (0.00%) | 4,000 (0.00%) |
| 2025/11/04 | 2,574 (-0.35%) | 78,600 (-25.78%) | 196,100 (0.00%) | 114,700 (0.00%) | 4,000 (0.00%) |
| 2025/10/31 | 2,583 (-1.79%) | 105,900 (-30.19%) | 196,100 (0.00%) | 114,700 (+1.33%) | 4,000 (-23.08%) |
| 2025/10/30 | 2,630 (+2.77%) | 151,700 (+63.12%) | 196,100 (0.00%) | 113,200 (0.00%) | 5,200 (0.00%) |
| 2025/10/29 | 2,559 (-2.29%) | 93,000 (-10.06%) | 196,100 (0.00%) | 113,200 (0.00%) | 5,200 (0.00%) |
| 2025/10/28 | 2,619 (-4.00%) | 103,400 (+35.16%) | 196,100 (0.00%) | 113,200 (0.00%) | 5,200 (0.00%) |
| 2025/10/27 | 2,728 (+1.53%) | 76,500 (+18.60%) | 196,100 (0.00%) | 113,200 (0.00%) | 5,200 (0.00%) |
| 2025/10/24 | 2,687 (-0.22%) | 64,500 (-18.04%) | 196,100 (0.00%) | 113,200 (+2.91%) | 5,200 (-8.77%) |
| 2025/10/23 | 2,693 (-0.70%) | 78,700 (-26.86%) | 196,100 (0.00%) | 110,000 (0.00%) | 5,700 (0.00%) |
| 2025/10/22 | 2,712 (+2.53%) | 107,600 (+36.03%) | 196,100 (0.00%) | 110,000 (0.00%) | 5,700 (0.00%) |
| 2025/10/21 | 2,645 (-2.33%) | 79,100 (-10.82%) | 196,100 (0.00%) | 110,000 (0.00%) | 5,700 (0.00%) |
| 2025/10/20 | 2,708 (+1.23%) | 88,700 (-23.73%) | 196,100 (0.00%) | 110,000 (0.00%) | 5,700 (0.00%) |
| 2025/10/17 | 2,675 (+1.13%) | 116,300 (+49.49%) | 196,100 (0.00%) | 110,000 (-2.14%) | 5,700 (-14.93%) |
| 2025/10/16 | 2,645 (+1.15%) | 77,800 (+2.23%) | 196,100 (0.00%) | 112,400 (0.00%) | 6,700 (0.00%) |
| 2025/10/15 | 2,615 (+3.81%) | 76,100 (-46.52%) | 196,100 (0.00%) | 112,400 (0.00%) | 6,700 (0.00%) |
| 2025/10/14 | 2,519 (-2.25%) | 142,300 (-0.42%) | 196,100 (0.00%) | 112,400 (0.00%) | 6,700 (0.00%) |
| 2025/10/10 | 2,577 (-2.64%) | 142,900 (+68.32%) | 196,100 (0.00%) | 112,400 (+5.64%) | 6,700 (+48.89%) |
| 2025/10/09 | 2,647 (+1.30%) | 84,900 (-35.83%) | 196,100 (0.00%) | 106,400 (0.00%) | 4,500 (0.00%) |
| 2025/10/08 | 2,613 (+1.24%) | 132,300 (-30.44%) | 196,100 (0.00%) | 106,400 (0.00%) | 4,500 (0.00%) |
| 2025/10/07 | 2,581 (+1.89%) | 190,200 (+11.23%) | 196,100 (0.00%) | 106,400 (0.00%) | 4,500 (0.00%) |
| 2025/10/06 | 2,533 (+0.12%) | 171,000 (+69.64%) | 196,100 (0.00%) | 106,400 (0.00%) | 4,500 (0.00%) |
| 2025/10/03 | 2,530 (+1.00%) | 100,800 (+17.35%) | 196,100 (0.00%) | 106,400 (-0.56%) | 4,500 (-6.25%) |
| 2025/10/02 | 2,505 (+1.38%) | 85,900 (-8.13%) | 196,100 (0.00%) | 107,000 (0.00%) | 4,800 (0.00%) |
| 2025/10/01 | 2,471 (-2.98%) | 93,500 (+8.09%) | 196,100 (0.00%) | 107,000 (0.00%) | 4,800 (0.00%) |
| 2025/09/30 | 2,547 (-0.08%) | 86,500 (-15.69%) | 196,100 (0.00%) | 107,000 (0.00%) | 4,800 (0.00%) |
| 2025/09/29 | 2,549 (-1.85%) | 102,600 (-6.13%) | 196,100 (0.00%) | 107,000 (0.00%) | 4,800 (0.00%) |
| 2025/09/26 | 2,597 (-0.23%) | 109,300 (-27.33%) | 196,100 (0.00%) | 107,000 (+0.09%) | 4,800 (+17.07%) |
| 2025/09/25 | 2,603 (+0.89%) | 150,400 (+31.47%) | 196,100 (0.00%) | 106,900 (0.00%) | 4,100 (0.00%) |
| 2025/09/24 | 2,580 (-0.65%) | 114,400 (+33.80%) | 196,100 (0.00%) | 106,900 (0.00%) | 4,100 (0.00%) |
| 2025/09/22 | 2,597 (+0.93%) | 85,500 (-45.44%) | 196,100 (0.00%) | 106,900 (0.00%) | 4,100 (0.00%) |
| 2025/09/19 | 2,573 (+0.43%) | 156,700 (+8.14%) | 196,100 (0.00%) | 106,900 (+9.08%) | 4,100 (+5.13%) |
| 2025/09/18 | 2,562 (+2.40%) | 144,900 (+112.15%) | 196,100 (0.00%) | 98,000 (0.00%) | 3,900 (0.00%) |
| 2025/09/17 | 2,502 (-1.77%) | 68,300 (-24.11%) | 196,100 (0.00%) | 98,000 (0.00%) | 3,900 (0.00%) |
| 2025/09/16 | 2,547 (+1.15%) | 90,000 (-31.09%) | 196,100 (0.00%) | 98,000 (0.00%) | 3,900 (0.00%) |
| 2025/09/12 | 2,518 (+0.04%) | 130,600 (+3.90%) | 196,100 (0.00%) | 98,000 (-5.41%) | 3,900 (-15.22%) |
| 2025/09/11 | 2,517 (+1.99%) | 125,700 (+50.18%) | 196,100 (0.00%) | 103,600 (0.00%) | 4,600 (0.00%) |
| 2025/09/10 | 2,468 (-1.24%) | 83,700 (-34.09%) | 196,100 (0.00%) | 103,600 (0.00%) | 4,600 (0.00%) |
| 2025/09/09 | 2,499 (+1.09%) | 127,000 (+160.25%) | 196,100 (0.00%) | 103,600 (0.00%) | 4,600 (0.00%) |
| 2025/09/08 | 2,472 (+1.35%) | 48,800 (-31.36%) | 196,100 (0.00%) | 103,600 (0.00%) | 4,600 (0.00%) |
| 2025/09/05 | 2,439 (+1.58%) | 71,100 (+20.10%) | 196,100 (0.00%) | 103,600 (+12.12%) | 4,600 (+58.62%) |
| 2025/09/04 | 2,401 (+0.25%) | 59,200 (-29.10%) | 196,100 (0.00%) | 92,400 (0.00%) | 2,900 (0.00%) |
| 2025/09/03 | 2,395 (-0.83%) | 83,500 (+1.95%) | 196,100 (0.00%) | 92,400 (0.00%) | 2,900 (0.00%) |
| 2025/09/02 | 2,415 (+0.58%) | 81,900 (-10.00%) | 196,100 (0.00%) | 92,400 (0.00%) | 2,900 (0.00%) |
| 2025/09/01 | 2,401 (+2.43%) | 91,000 (+70.41%) | 196,100 (0.00%) | 92,400 (0.00%) | 2,900 (0.00%) |
| 2025/08/29 | 2,344 (+0.51%) | 53,400 (+24.48%) | 196,100 (0.00%) | 92,400 (-6.48%) | 2,900 (-9.38%) |
| 2025/08/28 | 2,332 (+0.43%) | 42,900 (+13.79%) | 196,100 (0.00%) | 98,800 (0.00%) | 3,200 (0.00%) |
| 2025/08/27 | 2,322 (+0.22%) | 37,700 (-26.94%) | 196,100 (0.00%) | 98,800 (0.00%) | 3,200 (0.00%) |
| 2025/08/26 | 2,317 (-2.24%) | 51,600 (-46.53%) | 196,100 (0.00%) | 98,800 (0.00%) | 3,200 (0.00%) |
| 2025/08/25 | 2,370 (+0.85%) | 96,500 (+160.11%) | 196,100 (0.00%) | 98,800 (0.00%) | 3,200 (0.00%) |
| 2025/08/22 | 2,350 (+0.86%) | 37,100 (-7.25%) | 196,100 (0.00%) | 98,800 (-3.98%) | 3,200 (+28.00%) |
| 2025/08/21 | 2,330 (+0.65%) | 40,000 (-6.76%) | 196,100 (0.00%) | 102,900 (0.00%) | 2,500 (0.00%) |
| 2025/08/20 | 2,315 (-0.98%) | 42,900 (-55.03%) | 196,100 (0.00%) | 102,900 (0.00%) | 2,500 (0.00%) |
| 2025/08/19 | 2,338 (+0.86%) | 95,400 (+52.40%) | 196,100 (0.00%) | 102,900 (0.00%) | 2,500 (0.00%) |
| 2025/08/18 | 2,318 (+2.07%) | 62,600 (-45.47%) | 196,100 (0.00%) | 102,900 (0.00%) | 2,500 (0.00%) |
| 2025/08/15 | 2,271 (-0.57%) | 114,800 (+37.65%) | 196,100 (0.00%) | 102,900 (-3.83%) | 2,500 (-16.67%) |
| 2025/08/14 | 2,284 (-0.78%) | 83,400 (-29.26%) | 196,100 (0.00%) | 107,000 (0.00%) | 3,000 (0.00%) |
| 2025/08/13 | 2,302 (+2.54%) | 117,900 (-3.60%) | 196,100 (0.00%) | 107,000 (0.00%) | 3,000 (0.00%) |
| 2025/08/12 | 2,245 (-2.31%) | 122,300 (+18.16%) | 196,100 (0.00%) | 107,000 (0.00%) | 3,000 (0.00%) |
| 2025/08/08 | 2,298 (+2.00%) | 103,500 (+65.87%) | 196,100 (0.00%) | 107,000 (-4.89%) | 3,000 (+114.29%) |
| 2025/08/07 | 2,253 (-0.62%) | 62,400 (-19.38%) | 196,100 (0.00%) | 112,500 (0.00%) | 1,400 (0.00%) |
| 2025/08/06 | 2,267 (+3.47%) | 77,400 (+28.15%) | 196,100 (0.00%) | 112,500 (0.00%) | 1,400 (0.00%) |
| 2025/08/05 | 2,191 (+0.64%) | 60,400 (-18.71%) | 196,100 (0.00%) | 112,500 (0.00%) | 1,400 (0.00%) |
| 2025/08/04 | 2,177 (-2.68%) | 74,300 (+13.96%) | 196,100 (0.00%) | 112,500 (0.00%) | 1,400 (0.00%) |
| 2025/08/01 | 2,237 (+0.95%) | 65,200 (-8.81%) | 196,100 (0.00%) | 112,500 (-5.70%) | 1,400 (-26.32%) |
| 2025/07/31 | 2,216 (+0.32%) | 71,500 (+55.43%) | 196,100 (0.00%) | 119,300 (0.00%) | 1,900 (0.00%) |
| 2025/07/30 | 2,209 (+0.45%) | 46,000 (-26.87%) | 196,100 (0.00%) | 119,300 (0.00%) | 1,900 (0.00%) |
| 2025/07/29 | 2,199 (-0.54%) | 62,900 (-28.11%) | 196,100 (0.00%) | 119,300 (0.00%) | 1,900 (0.00%) |
| 2025/07/28 | 2,211 (-0.72%) | 87,500 (-30.83%) | 196,100 (0.00%) | 119,300 (0.00%) | 1,900 (0.00%) |
| 2025/07/25 | 2,227 (+0.23%) | 126,500 (-8.66%) | 196,100 (0.00%) | 119,300 (+6.90%) | 1,900 (-86.81%) |
| 2025/07/24 | 2,222 (+3.06%) | 138,500 (-43.03%) | 196,100 (0.00%) | 111,600 (0.00%) | 14,400 (0.00%) |
| 2025/07/23 | 2,156 (+2.08%) | 243,100 (+191.49%) | 196,100 (0.00%) | 111,600 (0.00%) | 14,400 (0.00%) |
| 2025/07/22 | 2,112 | 83,400 | 196,100 | 111,600 | 14,400 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | The Hongkong and Shanghai Banking Corporation Limited |
|---|---|
| 2025/07/03 | 196,100 / 0.44% -120,000 (-37.96%) / △0.27pt |
| 2025/07/02 | 316,100 / 0.71% -435,780 (-57.96%) / △0.99pt |
| 2025/06/09 | 751,880 / 1.70% +83,100 (+12.43%) / +0.19pt |
| 2025/05/23 | 668,780 / 1.51% +86,500 (+14.86%) / +0.19pt |
| 2025/05/22 | 582,280 / 1.32% +68,300 (+13.29%) / +0.16pt |
| 2025/05/21 | 513,980 / 1.16% +120,000 (+30.46%) / +0.27pt |
| 2025/05/16 | 393,980 / 0.89% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。