テクノスマート（6246）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/03/05 | 2,017 (+1.87%) | 5,800 (-78.44%) | 0 | 40,200 (0.00%) | 2,400 (0.00%) |
| 2026/03/04 | 1,980 (-1.98%) | 26,900 (+142.34%) | 0 | 40,200 (0.00%) | 2,400 (0.00%) |
| 2026/03/03 | 2,020 (-0.98%) | 11,100 (-13.28%) | 0 | 40,200 (0.00%) | 2,400 (0.00%) |
| 2026/03/02 | 2,040 (-1.21%) | 12,800 (+161.22%) | 0 | 40,200 (0.00%) | 2,400 (0.00%) |
| 2026/02/27 | 2,065 (+0.78%) | 4,900 (-16.95%) | 0 | 40,200 (+2.81%) | 2,400 (0.00%) |
| 2026/02/26 | 2,049 (0.00%) | 5,900 (+34.09%) | 0 | 39,100 (0.00%) | 2,400 (0.00%) |
| 2026/02/25 | 2,049 (+0.44%) | 4,400 (-18.52%) | 0 | 39,100 (0.00%) | 2,400 (0.00%) |
| 2026/02/24 | 2,040 (-0.44%) | 5,400 (+100.00%) | 0 | 39,100 (0.00%) | 2,400 (0.00%) |
| 2026/02/20 | 2,049 (-0.77%) | 2,700 (-59.09%) | 0 | 39,100 (+5.68%) | 2,400 (-14.29%) |
| 2026/02/19 | 2,065 (+0.44%) | 6,600 (+29.41%) | 0 | 37,000 (0.00%) | 2,800 (0.00%) |
| 2026/02/18 | 2,056 (+0.29%) | 5,100 (0.00%) | 0 | 37,000 (0.00%) | 2,800 (0.00%) |
| 2026/02/17 | 2,050 (-0.15%) | 5,100 (-23.88%) | 0 | 37,000 (0.00%) | 2,800 (0.00%) |
| 2026/02/16 | 2,053 (-0.05%) | 6,700 (-26.37%) | 0 | 37,000 (0.00%) | 2,800 (0.00%) |
| 2026/02/13 | 2,054 (-0.48%) | 9,100 (+16.67%) | 0 | 37,000 (-14.94%) | 2,800 (0.00%) |
| 2026/02/12 | 2,064 (-0.15%) | 7,800 (-27.10%) | 0 | 43,500 (0.00%) | 2,800 (0.00%) |
| 2026/02/10 | 2,067 (-0.14%) | 10,700 (-57.03%) | 0 | 43,500 (0.00%) | 2,800 (0.00%) |
| 2026/02/09 | 2,070 (-1.38%) | 24,900 (+88.64%) | 0 | 43,500 (0.00%) | 2,800 (0.00%) |
| 2026/02/06 | 2,099 (+0.67%) | 13,200 (+214.29%) | 0 | 43,500 (+13.28%) | 2,800 (+33.33%) |
| 2026/02/05 | 2,085 (-0.10%) | 4,200 (-28.81%) | 0 | 38,400 (0.00%) | 2,100 (0.00%) |
| 2026/02/04 | 2,087 (+1.02%) | 5,900 (-25.32%) | 0 | 38,400 (0.00%) | 2,100 (0.00%) |
| 2026/02/03 | 2,066 (+0.73%) | 7,900 (-56.83%) | 0 | 38,400 (0.00%) | 2,100 (0.00%) |
| 2026/02/02 | 2,051 (-0.73%) | 18,300 (+662.50%) | 0 | 38,400 (0.00%) | 2,100 (0.00%) |
| 2026/01/30 | 2,066 (-0.19%) | 2,400 (-63.64%) | 0 | 38,400 (+2.95%) | 2,100 (+5.00%) |
| 2026/01/29 | 2,070 (-0.05%) | 6,600 (-35.92%) | 0 | 37,300 (0.00%) | 2,000 (0.00%) |
| 2026/01/28 | 2,071 (+0.10%) | 10,300 (+145.24%) | 0 | 37,300 (0.00%) | 2,000 (0.00%) |
| 2026/01/27 | 2,069 (+0.44%) | 4,200 (+7.69%) | 0 | 37,300 (0.00%) | 2,000 (0.00%) |
| 2026/01/26 | 2,060 (-0.96%) | 3,900 (-41.79%) | 0 | 37,300 (0.00%) | 2,000 (0.00%) |
| 2026/01/23 | 2,080 (+0.68%) | 6,700 (-1.47%) | 0 | 37,300 (+4.48%) | 2,000 (0.00%) |
| 2026/01/22 | 2,066 (+1.32%) | 6,800 (-23.60%) | 0 | 35,700 (0.00%) | 2,000 (0.00%) |
| 2026/01/21 | 2,039 (-1.16%) | 8,900 (+242.31%) | 0 | 35,700 (0.00%) | 2,000 (0.00%) |
| 2026/01/20 | 2,063 (+0.63%) | 2,600 (-70.45%) | 0 | 35,700 (0.00%) | 2,000 (0.00%) |
| 2026/01/19 | 2,050 (+0.74%) | 8,800 (+87.23%) | 0 | 35,700 (0.00%) | 2,000 (0.00%) |
| 2026/01/16 | 2,035 (+0.05%) | 4,700 (-29.85%) | 0 | 35,700 (+11.56%) | 2,000 (0.00%) |
| 2026/01/15 | 2,034 (+0.25%) | 6,700 (+24.07%) | 0 | 32,000 (0.00%) | 2,000 (0.00%) |
| 2026/01/14 | 2,029 (+0.35%) | 5,400 (+10.20%) | 0 | 32,000 (0.00%) | 2,000 (0.00%) |
| 2026/01/13 | 2,022 (+0.10%) | 4,900 (+716.67%) | 0 | 32,000 (0.00%) | 2,000 (0.00%) |
| 2026/01/09 | 2,020 (-0.10%) | 600 (-76.00%) | 0 | 32,000 (-3.90%) | 2,000 (-13.04%) |
| 2026/01/08 | 2,022 (-0.10%) | 2,500 (+25.00%) | 0 | 33,300 (0.00%) | 2,300 (0.00%) |
| 2026/01/07 | 2,024 (+0.05%) | 2,000 (+53.85%) | 0 | 33,300 (0.00%) | 2,300 (0.00%) |
| 2026/01/06 | 2,023 (+0.45%) | 1,300 (-79.03%) | 0 | 33,300 (0.00%) | 2,300 (0.00%) |
| 2026/01/05 | 2,014 (+0.40%) | 6,200 (0.00%) | 0 | 33,300 (0.00%) | 2,300 (0.00%) |
| 2025/12/30 | 2,006 (+0.70%) | 6,200 (+55.00%) | 0 | 33,300 (0.00%) | 2,300 (0.00%) |
| 2025/12/29 | 1,992 (-0.90%) | 4,000 (-16.67%) | 0 | 33,300 (0.00%) | 2,300 (0.00%) |
| 2025/12/26 | 2,010 (+0.70%) | 4,800 (-59.66%) | 0 | 33,300 (-40.64%) | 2,300 (+4.55%) |
| 2025/12/25 | 1,996 (-0.15%) | 11,900 (-16.78%) | 0 | 56,100 (0.00%) | 2,200 (0.00%) |
| 2025/12/24 | 1,999 (+0.45%) | 14,300 (-6.54%) | 0 | 56,100 (0.00%) | 2,200 (0.00%) |
| 2025/12/23 | 1,990 (-0.75%) | 15,300 (-66.74%) | 0 | 56,100 (0.00%) | 2,200 (0.00%) |
| 2025/12/22 | 2,005 (+0.30%) | 46,000 (+94.09%) | 0 | 56,100 (0.00%) | 2,200 (0.00%) |
| 2025/12/19 | 1,999 (+0.96%) | 23,700 (+323.21%) | 0 | 56,100 (-6.19%) | 2,200 (-8.33%) |
| 2025/12/18 | 1,980 (-0.15%) | 5,600 (-59.42%) | 0 | 59,800 (0.00%) | 2,400 (0.00%) |
| 2025/12/17 | 1,983 (+0.41%) | 13,800 (+84.00%) | 0 | 59,800 (0.00%) | 2,400 (0.00%) |
| 2025/12/16 | 1,975 (+0.10%) | 7,500 (+44.23%) | 0 | 59,800 (0.00%) | 2,400 (0.00%) |
| 2025/12/15 | 1,973 (+0.36%) | 5,200 (-23.53%) | 0 | 59,800 (0.00%) | 2,400 (0.00%) |
| 2025/12/12 | 1,966 (+0.05%) | 6,800 (-12.82%) | 0 | 59,800 (-4.47%) | 2,400 (-4.00%) |
| 2025/12/11 | 1,965 (-0.25%) | 7,800 (+200.00%) | 0 | 62,600 (0.00%) | 2,500 (0.00%) |
| 2025/12/10 | 1,970 (+0.15%) | 2,600 (-23.53%) | 0 | 62,600 (0.00%) | 2,500 (0.00%) |
| 2025/12/09 | 1,967 (-0.15%) | 3,400 (-10.53%) | 0 | 62,600 (0.00%) | 2,500 (0.00%) |
| 2025/12/08 | 1,970 (+0.25%) | 3,800 (-76.97%) | 0 | 62,600 (0.00%) | 2,500 (0.00%) |
| 2025/12/05 | 1,965 (-0.51%) | 16,500 (+179.66%) | 0 | 62,600 (-15.86%) | 2,500 (-16.67%) |
| 2025/12/04 | 1,975 (+0.46%) | 5,900 (-48.70%) | 0 | 74,400 (0.00%) | 3,000 (0.00%) |
| 2025/12/03 | 1,966 (+0.82%) | 11,500 (-44.17%) | 0 | 74,400 (0.00%) | 3,000 (0.00%) |
| 2025/12/02 | 1,950 (-1.56%) | 20,600 (+56.06%) | 0 | 74,400 (0.00%) | 3,000 (0.00%) |
| 2025/12/01 | 1,981 (-0.80%) | 13,200 (+51.72%) | 0 | 74,400 (0.00%) | 3,000 (0.00%) |
| 2025/11/28 | 1,997 (+1.27%) | 8,700 (+135.14%) | 0 | 74,400 (+5.98%) | 3,000 (-9.09%) |
| 2025/11/27 | 1,972 (+1.39%) | 3,700 (-90.13%) | 0 | 70,200 (0.00%) | 3,300 (0.00%) |
| 2025/11/26 | 1,945 (+0.21%) | 37,500 (+175.74%) | 0 | 70,200 (0.00%) | 3,300 (0.00%) |
| 2025/11/25 | 1,941 (+1.41%) | 13,600 (+29.52%) | 0 | 70,200 (0.00%) | 3,300 (0.00%) |
| 2025/11/21 | 1,914 (+0.74%) | 10,500 (-22.22%) | 0 | 70,200 (-15.22%) | 3,300 (+3.13%) |
| 2025/11/20 | 1,900 (+1.39%) | 13,500 (-29.32%) | 0 | 82,800 (0.00%) | 3,200 (0.00%) |
| 2025/11/19 | 1,874 (-0.58%) | 19,100 (-5.45%) | 0 | 82,800 (0.00%) | 3,200 (0.00%) |
| 2025/11/18 | 1,885 (-0.53%) | 20,200 (+18.13%) | 0 | 82,800 (0.00%) | 3,200 (0.00%) |
| 2025/11/17 | 1,895 (+0.11%) | 17,100 (+13.25%) | 0 | 82,800 (0.00%) | 3,200 (0.00%) |
| 2025/11/14 | 1,893 (-0.94%) | 15,100 (+65.93%) | 0 | 82,800 (-18.74%) | 3,200 (-5.88%) |
| 2025/11/13 | 1,911 (+0.74%) | 9,100 (-56.04%) | 0 | 101,900 (0.00%) | 3,400 (0.00%) |
| 2025/11/12 | 1,897 (+1.55%) | 20,700 (-8.81%) | 0 | 101,900 (0.00%) | 3,400 (0.00%) |
| 2025/11/11 | 1,868 (+0.76%) | 22,700 (-82.68%) | 0 | 101,900 (0.00%) | 3,400 (0.00%) |
| 2025/11/10 | 1,854 (-7.49%) | 131,100 (+177.17%) | 0 | 101,900 (0.00%) | 3,400 (0.00%) |
| 2025/11/07 | 2,004 (-2.86%) | 47,300 (+201.27%) | 0 | 101,900 (+16.59%) | 3,400 (+466.67%) |
| 2025/11/06 | 2,063 (+2.28%) | 15,700 (-66.31%) | 0 | 87,400 (0.00%) | 600 (0.00%) |
| 2025/11/05 | 2,017 (-1.94%) | 46,600 (+29.81%) | 0 | 87,400 (0.00%) | 600 (0.00%) |
| 2025/11/04 | 2,057 (-1.25%) | 35,900 (+201.68%) | 0 | 87,400 (0.00%) | 600 (0.00%) |
| 2025/10/31 | 2,083 (+0.82%) | 11,900 (-17.93%) | 0 | 87,400 (+13.36%) | 600 (-33.33%) |
| 2025/10/30 | 2,066 (-0.10%) | 14,500 (-36.40%) | 0 | 77,100 (0.00%) | 900 (0.00%) |
| 2025/10/29 | 2,068 (-0.77%) | 22,800 (+96.55%) | 0 | 77,100 (0.00%) | 900 (0.00%) |
| 2025/10/28 | 2,084 (-0.57%) | 11,600 (-50.64%) | 0 | 77,100 (0.00%) | 900 (0.00%) |
| 2025/10/27 | 2,096 (+0.58%) | 23,500 (+34.29%) | 0 | 77,100 (0.00%) | 900 (0.00%) |
| 2025/10/24 | 2,084 (+2.06%) | 17,500 (+3.55%) | 0 | 77,100 (+9.52%) | 900 (+125.00%) |
| 2025/10/23 | 2,042 (-0.15%) | 16,900 (+14.97%) | 0 | 70,400 (0.00%) | 400 (0.00%) |
| 2025/10/22 | 2,045 (+1.09%) | 14,700 (-2.00%) | 0 | 70,400 (0.00%) | 400 (0.00%) |
| 2025/10/21 | 2,023 (-0.34%) | 15,000 (+80.72%) | 0 | 70,400 (0.00%) | 400 (0.00%) |
| 2025/10/20 | 2,030 (+0.79%) | 8,300 (+33.87%) | 0 | 70,400 (0.00%) | 400 (0.00%) |
| 2025/10/17 | 2,014 (+0.50%) | 6,200 (-24.39%) | 0 | 70,400 (-3.43%) | 400 (+33.33%) |
| 2025/10/16 | 2,004 (+0.10%) | 8,200 (+1.23%) | 0 | 72,900 (0.00%) | 300 (0.00%) |
| 2025/10/15 | 2,002 (+1.83%) | 8,100 (-64.16%) | 0 | 72,900 (0.00%) | 300 (0.00%) |
| 2025/10/14 | 1,966 (-1.99%) | 22,600 (+85.25%) | 0 | 72,900 (0.00%) | 300 (0.00%) |
| 2025/10/10 | 2,006 (-1.04%) | 12,200 (-33.70%) | 0 | 72,900 (-2.67%) | 300 (0.00%) |
| 2025/10/09 | 2,027 (-0.83%) | 18,400 (+60.00%) | 0 | 74,900 (0.00%) | 300 (0.00%) |
| 2025/10/08 | 2,044 (+0.05%) | 11,500 (-48.20%) | 0 | 74,900 (0.00%) | 300 (0.00%) |
| 2025/10/07 | 2,043 (+0.69%) | 22,200 (+50.00%) | 0 | 74,900 (0.00%) | 300 (0.00%) |
| 2025/10/06 | 2,029 (+0.95%) | 14,800 (+4.23%) | 0 | 74,900 (0.00%) | 300 (0.00%) |
| 2025/10/03 | 2,010 (+0.40%) | 14,200 (-43.65%) | 0 | 74,900 (-0.93%) | 300 (-96.97%) |
| 2025/10/02 | 2,002 (+0.86%) | 25,200 (+72.60%) | 0 | 75,600 (0.00%) | 9,900 (0.00%) |
| 2025/10/01 | 1,985 (-2.22%) | 14,600 (-22.75%) | 0 | 75,600 (0.00%) | 9,900 (0.00%) |
| 2025/09/30 | 2,030 (-0.20%) | 18,900 (+26.85%) | 0 | 75,600 (0.00%) | 9,900 (0.00%) |
| 2025/09/29 | 2,034 (-1.26%) | 14,900 (-42.25%) | 0 | 75,600 (0.00%) | 9,900 (0.00%) |
| 2025/09/26 | 2,060 (+0.10%) | 25,800 (+177.42%) | 0 | 75,600 (-10.21%) | 9,900 (+3,200.00%) |
| 2025/09/25 | 2,058 (-0.24%) | 9,300 (-25.00%) | 0 | 84,200 (0.00%) | 300 (0.00%) |
| 2025/09/24 | 2,063 (-1.01%) | 12,400 (-69.38%) | 0 | 84,200 (0.00%) | 300 (0.00%) |
| 2025/09/22 | 2,084 (-0.38%) | 40,500 (-30.17%) | 0 | 84,200 (0.00%) | 300 (0.00%) |
| 2025/09/19 | 2,092 (+4.65%) | 58,000 (+87.70%) | 0 | 84,200 (0.00%) | 300 (+200.00%) |
| 2025/09/18 | 1,999 (-1.33%) | 30,900 (+68.85%) | 0 | 84,200 (0.00%) | 100 (0.00%) |
| 2025/09/17 | 2,026 (-0.05%) | 18,300 (-58.31%) | 0 | 84,200 (0.00%) | 100 (0.00%) |
| 2025/09/16 | 2,027 (+2.06%) | 43,900 (+285.09%) | 0 | 84,200 (0.00%) | 100 (0.00%) |
| 2025/09/12 | 1,986 (-0.25%) | 11,400 (-2.56%) | 0 | 84,200 (+12.27%) | 100 (-50.00%) |
| 2025/09/11 | 1,991 (+0.15%) | 11,700 (-75.88%) | 0 | 75,000 (0.00%) | 200 (0.00%) |
| 2025/09/10 | 1,988 (+1.43%) | 48,500 (+123.50%) | 0 | 75,000 (0.00%) | 200 (0.00%) |
| 2025/09/09 | 1,960 (-0.41%) | 21,700 (-30.89%) | 0 | 75,000 (0.00%) | 200 (0.00%) |
| 2025/09/08 | 1,968 (+1.29%) | 31,400 (-24.34%) | 0 | 75,000 (0.00%) | 200 (0.00%) |
| 2025/09/05 | 1,943 | 41,500 | 0 | 75,000 | 200 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。