日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,428 (-1.52%) | 14,300 (+41.58%) | 0 | 522,200 (0.00%) | 0 |
| 2026/01/20 | 1,450 (-1.89%) | 10,100 (+197.06%) | 0 | 522,200 (0.00%) | 0 |
| 2026/01/19 | 1,478 (-1.40%) | 3,400 (-58.02%) | 0 | 522,200 (0.00%) | 0 |
| 2026/01/16 | 1,499 (-1.32%) | 8,100 (-35.71%) | 0 | 522,200 (+0.69%) | 0 |
| 2026/01/15 | 1,519 (+2.43%) | 12,600 (+61.54%) | 0 | 518,600 (0.00%) | 0 |
| 2026/01/14 | 1,483 (+0.61%) | 7,800 (-53.29%) | 0 | 518,600 (0.00%) | 0 |
| 2026/01/13 | 1,474 (-0.94%) | 16,700 (+542.31%) | 0 | 518,600 (0.00%) | 0 |
| 2026/01/09 | 1,488 (+0.74%) | 2,600 (+4.00%) | 0 | 518,600 (-1.20%) | 0 |
| 2026/01/08 | 1,477 (-0.81%) | 2,500 (-67.95%) | 0 | 524,900 (0.00%) | 0 |
| 2026/01/07 | 1,489 (+1.36%) | 7,800 (+21.88%) | 0 | 524,900 (0.00%) | 0 |
| 2026/01/06 | 1,469 (+1.45%) | 6,400 (-62.79%) | 0 | 524,900 (0.00%) | 0 |
| 2026/01/05 | 1,448 (-0.14%) | 17,200 (+27.41%) | 0 | 524,900 (0.00%) | 0 |
| 2025/12/30 | 1,450 (+2.55%) | 13,500 (+350.00%) | 0 | 524,900 (0.00%) | 0 |
| 2025/12/29 | 1,414 (+1.87%) | 3,000 (-18.92%) | 0 | 524,900 (0.00%) | 0 |
| 2025/12/26 | 1,388 (+0.51%) | 3,700 (-57.47%) | 0 | 524,900 (-0.02%) | 0 |
| 2025/12/25 | 1,381 (-0.86%) | 8,700 (+11.54%) | 0 | 525,000 (0.00%) | 0 |
| 2025/12/24 | 1,393 (-0.29%) | 7,800 (+188.89%) | 0 | 525,000 (0.00%) | 0 |
| 2025/12/23 | 1,397 (-1.06%) | 2,700 (-81.63%) | 0 | 525,000 (0.00%) | 0 |
| 2025/12/22 | 1,412 (+0.14%) | 14,700 (+10.53%) | 0 | 525,000 (0.00%) | 0 |
| 2025/12/19 | 1,410 (+3.15%) | 13,300 (+125.42%) | 0 | 525,000 (-0.36%) | 0 |
| 2025/12/18 | 1,367 (-0.87%) | 5,900 (-23.38%) | 0 | 526,900 (0.00%) | 0 |
| 2025/12/17 | 1,379 (+2.38%) | 7,700 (+113.89%) | 0 | 526,900 (0.00%) | 0 |
| 2025/12/16 | 1,347 (-0.15%) | 3,600 (-47.83%) | 0 | 526,900 (0.00%) | 0 |
| 2025/12/15 | 1,349 (+0.07%) | 6,900 (-44.35%) | 0 | 526,900 (0.00%) | 0 |
| 2025/12/12 | 1,348 (+0.15%) | 12,400 (+47.62%) | 0 | 526,900 (+3.23%) | 0 |
| 2025/12/11 | 1,346 (-0.30%) | 8,400 (-18.45%) | 0 | 510,400 (0.00%) | 0 |
| 2025/12/10 | 1,350 (-0.37%) | 10,300 (+58.46%) | 0 | 510,400 (0.00%) | 0 |
| 2025/12/09 | 1,355 (-0.51%) | 6,500 (-51.49%) | 0 | 510,400 (0.00%) | 0 |
| 2025/12/08 | 1,362 (-0.37%) | 13,400 (+204.55%) | 0 | 510,400 (0.00%) | 0 |
| 2025/12/05 | 1,367 (+0.66%) | 4,400 (-74.86%) | 0 | 510,400 (+2.97%) | 0 |
| 2025/12/04 | 1,358 (+0.74%) | 17,500 (+386.11%) | 0 | 495,700 (0.00%) | 0 |
| 2025/12/03 | 1,348 (+0.45%) | 3,600 (-76.16%) | 0 | 495,700 (0.00%) | 0 |
| 2025/12/02 | 1,342 (-0.22%) | 15,100 (-0.66%) | 0 | 495,700 (0.00%) | 0 |
| 2025/12/01 | 1,345 (+0.07%) | 15,200 (-46.48%) | 0 | 495,700 (0.00%) | 0 |
| 2025/11/28 | 1,344 (-0.74%) | 28,400 (+250.62%) | 0 | 495,700 (+4.64%) | 0 |
| 2025/11/27 | 1,354 (-0.15%) | 8,100 (-10.00%) | 0 | 473,700 (0.00%) | 0 |
| 2025/11/26 | 1,356 (+0.44%) | 9,000 (+32.35%) | 0 | 473,700 (0.00%) | 0 |
| 2025/11/25 | 1,350 (0.00%) | 6,800 (-72.80%) | 0 | 473,700 (0.00%) | 0 |
| 2025/11/21 | 1,350 (-1.32%) | 25,000 (+13.64%) | 0 | 473,700 (+7.37%) | 0 (-100.00%) |
| 2025/11/20 | 1,368 (-1.72%) | 22,000 (+126.80%) | 0 | 441,200 (0.00%) | 100 (0.00%) |
| 2025/11/19 | 1,392 (+1.90%) | 9,700 (-52.22%) | 0 | 441,200 (0.00%) | 100 (0.00%) |
| 2025/11/18 | 1,366 (-1.37%) | 20,300 (-6.88%) | 0 | 441,200 (0.00%) | 100 (0.00%) |
| 2025/11/17 | 1,385 (-0.50%) | 21,800 (-69.68%) | 0 | 441,200 (0.00%) | 100 (0.00%) |
| 2025/11/14 | 1,392 (-6.01%) | 71,900 (+707.87%) | 0 | 441,200 (+2.77%) | 100 |
| 2025/11/13 | 1,481 (+1.23%) | 8,900 (+21.92%) | 0 | 429,300 (0.00%) | 0 |
| 2025/11/12 | 1,463 (+0.83%) | 7,300 (-18.89%) | 0 | 429,300 (0.00%) | 0 |
| 2025/11/11 | 1,451 (-1.83%) | 9,000 (+3.45%) | 0 | 429,300 (0.00%) | 0 |
| 2025/11/10 | 1,478 (-0.20%) | 8,700 (+180.65%) | 0 | 429,300 (0.00%) | 0 |
| 2025/11/07 | 1,481 (-0.13%) | 3,100 (+14.81%) | 0 | 429,300 (+0.89%) | 0 |
| 2025/11/06 | 1,483 (+0.20%) | 2,700 (-80.00%) | 0 | 425,500 (0.00%) | 0 |
| 2025/11/05 | 1,480 (-0.34%) | 13,500 (+221.43%) | 0 | 425,500 (0.00%) | 0 |
| 2025/11/04 | 1,485 (-1.20%) | 4,200 (+121.05%) | 0 | 425,500 (0.00%) | 0 |
| 2025/10/31 | 1,503 (+0.54%) | 1,900 (-44.12%) | 0 | 425,500 (+0.66%) | 0 |
| 2025/10/30 | 1,495 (-0.13%) | 3,400 (-30.61%) | 0 | 422,700 (0.00%) | 0 |
| 2025/10/29 | 1,497 (-2.41%) | 4,900 (-62.88%) | 0 | 422,700 (0.00%) | 0 |
| 2025/10/28 | 1,534 (+2.75%) | 13,200 (+37.50%) | 0 | 422,700 (0.00%) | 0 |
| 2025/10/27 | 1,493 (-0.13%) | 9,600 (+24.68%) | 0 | 422,700 (0.00%) | 0 |
| 2025/10/24 | 1,495 (-0.53%) | 7,700 (+185.19%) | 0 | 422,700 (0.00%) | 0 |
| 2025/10/23 | 1,503 (-0.13%) | 2,700 (0.00%) | 0 | 422,700 (0.00%) | 0 |
| 2025/10/22 | 1,505 (+1.21%) | 2,700 (0.00%) | 0 | 422,700 (0.00%) | 0 |
| 2025/10/21 | 1,487 (-0.87%) | 2,700 (-44.90%) | 0 | 422,700 (0.00%) | 0 |
| 2025/10/20 | 1,500 (+0.87%) | 4,900 (+157.89%) | 0 | 422,700 (0.00%) | 0 |
| 2025/10/17 | 1,487 (-2.43%) | 1,900 (-78.65%) | 0 | 422,700 (-0.19%) | 0 |
| 2025/10/16 | 1,524 (+2.01%) | 8,900 (+323.81%) | 0 | 423,500 (0.00%) | 0 |
| 2025/10/15 | 1,494 (-0.27%) | 2,100 (-47.50%) | 0 | 423,500 (0.00%) | 0 |
| 2025/10/14 | 1,498 (-0.40%) | 4,000 (-42.03%) | 0 | 423,500 (0.00%) | 0 |
| 2025/10/10 | 1,504 (+0.74%) | 6,900 (+527.27%) | 0 | 423,500 (+0.05%) | 0 |
| 2025/10/09 | 1,493 (+0.40%) | 1,100 (-72.50%) | 0 | 423,300 (0.00%) | 0 |
| 2025/10/08 | 1,487 (+1.64%) | 4,000 (-67.48%) | 0 | 423,300 (0.00%) | 0 |
| 2025/10/07 | 1,463 (-1.08%) | 12,300 (+25.51%) | 0 | 423,300 (0.00%) | 0 |
| 2025/10/06 | 1,479 (+2.00%) | 9,800 (+13.95%) | 0 | 423,300 (0.00%) | 0 |
| 2025/10/03 | 1,450 (-0.14%) | 8,600 (+152.94%) | 0 | 423,300 (+0.12%) | 0 |
| 2025/10/02 | 1,452 (-0.21%) | 3,400 (-80.90%) | 0 | 422,800 (0.00%) | 0 |
| 2025/10/01 | 1,455 (-1.69%) | 17,800 (+408.57%) | 0 | 422,800 (0.00%) | 0 |
| 2025/09/30 | 1,480 (0.00%) | 3,500 (-75.52%) | 0 | 422,800 (0.00%) | 0 |
| 2025/09/29 | 1,480 (-1.79%) | 14,300 (+53.76%) | 0 | 422,800 (0.00%) | 0 |
| 2025/09/26 | 1,507 (-1.05%) | 9,300 (+138.46%) | 0 | 422,800 (+1.12%) | 0 |
| 2025/09/25 | 1,523 (+1.47%) | 3,900 (-82.19%) | 0 | 418,100 (0.00%) | 0 |
| 2025/09/24 | 1,501 (+1.69%) | 21,900 (+119.00%) | 0 | 418,100 (0.00%) | 0 |
| 2025/09/22 | 1,476 (-0.47%) | 10,000 (0.00%) | 0 | 418,100 (0.00%) | 0 |
| 2025/09/19 | 1,483 (+1.51%) | 10,000 (+400.00%) | 0 | 418,100 (+0.12%) | 0 |
| 2025/09/18 | 1,461 (-0.81%) | 2,000 (-33.33%) | 0 | 417,600 (0.00%) | 0 |
| 2025/09/17 | 1,473 (+1.52%) | 3,000 (+15.38%) | 0 | 417,600 (0.00%) | 0 |
| 2025/09/16 | 1,451 (-2.03%) | 2,600 (-60.00%) | 0 | 417,600 (0.00%) | 0 |
| 2025/09/12 | 1,481 (+0.07%) | 6,500 (+124.14%) | 0 | 417,600 (-0.02%) | 0 |
| 2025/09/11 | 1,480 (+0.95%) | 2,900 (-83.89%) | 0 | 417,700 (0.00%) | 0 |
| 2025/09/10 | 1,466 (+1.66%) | 18,000 (+53.85%) | 0 | 417,700 (0.00%) | 0 |
| 2025/09/09 | 1,442 (-1.44%) | 11,700 (+34.48%) | 0 | 417,700 (0.00%) | 0 |
| 2025/09/08 | 1,463 (-1.22%) | 8,700 (-34.59%) | 0 | 417,700 (0.00%) | 0 |
| 2025/09/05 | 1,481 (-0.34%) | 13,300 (-13.07%) | 0 | 417,700 (+1.98%) | 0 |
| 2025/09/04 | 1,486 (+2.41%) | 15,300 (-28.17%) | 0 | 409,600 (0.00%) | 0 |
| 2025/09/03 | 1,451 (+3.27%) | 21,300 (+280.36%) | 0 | 409,600 (0.00%) | 0 |
| 2025/09/02 | 1,405 (-0.07%) | 5,600 (+30.23%) | 0 | 409,600 (0.00%) | 0 |
| 2025/09/01 | 1,406 (0.00%) | 4,300 (+48.28%) | 0 | 409,600 (0.00%) | 0 |
| 2025/08/29 | 1,406 (+0.57%) | 2,900 (-56.06%) | 0 | 409,600 (+0.81%) | 0 |
| 2025/08/28 | 1,398 (0.00%) | 6,600 (+88.57%) | 0 | 406,300 (0.00%) | 0 |
| 2025/08/27 | 1,398 (+0.14%) | 3,500 (-49.28%) | 0 | 406,300 (0.00%) | 0 |
| 2025/08/26 | 1,396 (-0.29%) | 6,900 (+7.81%) | 0 | 406,300 (0.00%) | 0 |
| 2025/08/25 | 1,400 (-0.36%) | 6,400 (+16.36%) | 0 | 406,300 (0.00%) | 0 |
| 2025/08/22 | 1,405 (-0.14%) | 5,500 (-32.10%) | 0 | 406,300 (+1.25%) | 0 |
| 2025/08/21 | 1,407 (+0.86%) | 8,100 (+12.50%) | 0 | 401,300 (0.00%) | 0 |
| 2025/08/20 | 1,395 (-0.07%) | 7,200 (-16.28%) | 0 | 401,300 (0.00%) | 0 |
| 2025/08/19 | 1,396 (-0.36%) | 8,600 (-12.24%) | 0 | 401,300 (0.00%) | 0 |
| 2025/08/18 | 1,401 (+0.07%) | 9,800 (-11.71%) | 0 | 401,300 (0.00%) | 0 |
| 2025/08/15 | 1,400 (-1.34%) | 11,100 (-45.59%) | 0 | 401,300 (-5.00%) | 0 |
| 2025/08/14 | 1,419 (+1.65%) | 20,400 (-14.29%) | 0 | 422,400 (0.00%) | 0 |
| 2025/08/13 | 1,396 (+0.94%) | 23,800 (-74.10%) | 0 | 422,400 (0.00%) | 0 |
| 2025/08/12 | 1,383 (-7.74%) | 91,900 (+235.40%) | 0 | 422,400 (0.00%) | 0 |
| 2025/08/08 | 1,499 (-2.73%) | 27,400 (-31.84%) | 0 | 422,400 (+4.84%) | 0 |
| 2025/08/07 | 1,541 (+4.97%) | 40,200 (+298.02%) | 0 | 402,900 (0.00%) | 0 |
| 2025/08/06 | 1,468 (+2.23%) | 10,100 (+24.69%) | 0 | 402,900 (0.00%) | 0 |
| 2025/08/05 | 1,436 (+0.49%) | 8,100 (+2.53%) | 0 | 402,900 (0.00%) | 0 |
| 2025/08/04 | 1,429 (+2.14%) | 7,900 (-24.76%) | 0 | 402,900 (0.00%) | 0 |
| 2025/08/01 | 1,399 (+0.29%) | 10,500 (+59.09%) | 0 | 402,900 (+0.47%) | 0 |
| 2025/07/31 | 1,395 (-2.17%) | 6,600 (+3.13%) | 0 | 401,000 (0.00%) | 0 |
| 2025/07/30 | 1,426 (+0.85%) | 6,400 (+204.76%) | 0 | 401,000 (0.00%) | 0 |
| 2025/07/29 | 1,414 (-0.91%) | 2,100 (-80.91%) | 0 | 401,000 (0.00%) | 0 |
| 2025/07/28 | 1,427 (+2.66%) | 11,000 (+254.84%) | 0 | 401,000 (0.00%) | 0 |
| 2025/07/25 | 1,390 (-0.07%) | 3,100 (-44.64%) | 0 | 401,000 (+63.74%) | 0 |
| 2025/07/24 | 1,391 (-0.29%) | 5,600 (+51.35%) | 0 | 244,900 (0.00%) | 0 |
| 2025/07/23 | 1,395 (+0.07%) | 3,700 (+311.11%) | 0 | 244,900 (0.00%) | 0 |
| 2025/07/22 | 1,394 | 900 | 0 | 244,900 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。