日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 2,699 (+1.62%) | 18,400 (-31.09%) | 227,198 (0.00%) | 16,400 (0.00%) | 7,800 (0.00%) |
| 2026/01/21 | 2,656 (-1.85%) | 26,700 (+21.36%) | 227,198 (0.00%) | 16,400 (0.00%) | 7,800 (0.00%) |
| 2026/01/20 | 2,706 (-2.42%) | 22,000 (-45.68%) | 227,198 (0.00%) | 16,400 (0.00%) | 7,800 (0.00%) |
| 2026/01/19 | 2,773 (-3.28%) | 40,500 (-53.29%) | 227,198 (0.00%) | 16,400 (0.00%) | 7,800 (0.00%) |
| 2026/01/16 | 2,867 (+8.89%) | 86,700 (+532.85%) | 227,198 (0.00%) | 16,400 (+10.81%) | 7,800 (+44.44%) |
| 2026/01/15 | 2,633 (+0.23%) | 13,700 (-21.71%) | 227,198 (0.00%) | 14,800 (0.00%) | 5,400 (0.00%) |
| 2026/01/14 | 2,627 (+1.43%) | 17,500 (-24.89%) | 227,198 (0.00%) | 14,800 (0.00%) | 5,400 (0.00%) |
| 2026/01/13 | 2,590 (0.00%) | 23,300 (+26.63%) | 227,198 (0.00%) | 14,800 (0.00%) | 5,400 (0.00%) |
| 2026/01/09 | 2,590 (0.00%) | 18,400 (-29.50%) | 227,198 (+102.93%) | 14,800 (-3.27%) | 5,400 (-11.48%) |
| 2026/01/08 | 2,590 (-0.99%) | 26,100 (+108.80%) | 111,957 (0.00%) | 15,300 (0.00%) | 6,100 (0.00%) |
| 2026/01/07 | 2,616 (-1.51%) | 12,500 (+15.74%) | 111,957 (0.00%) | 15,300 (0.00%) | 6,100 (0.00%) |
| 2026/01/06 | 2,656 (+1.96%) | 10,800 (-18.80%) | 111,957 (0.00%) | 15,300 (0.00%) | 6,100 (0.00%) |
| 2026/01/05 | 2,605 (-0.57%) | 13,300 (+49.44%) | 111,957 (0.00%) | 15,300 (0.00%) | 6,100 (0.00%) |
| 2025/12/30 | 2,620 (-1.24%) | 8,900 (-37.32%) | 111,957 (0.00%) | 15,300 (0.00%) | 6,100 (0.00%) |
| 2025/12/29 | 2,653 (+1.76%) | 14,200 (+33.96%) | 111,957 (0.00%) | 15,300 (0.00%) | 6,100 (0.00%) |
| 2025/12/26 | 2,607 (-0.65%) | 10,600 (+32.50%) | 111,957 (0.00%) | 15,300 (-1.92%) | 6,100 (+17.31%) |
| 2025/12/25 | 2,624 (+1.39%) | 8,000 (+14.29%) | 111,957 (0.00%) | 15,600 (0.00%) | 5,200 (0.00%) |
| 2025/12/24 | 2,588 (-1.26%) | 7,000 (-23.08%) | 111,957 (0.00%) | 15,600 (0.00%) | 5,200 (0.00%) |
| 2025/12/23 | 2,621 (-0.68%) | 9,100 (-48.88%) | 111,957 (0.00%) | 15,600 (0.00%) | 5,200 (0.00%) |
| 2025/12/22 | 2,639 (+0.61%) | 17,800 (+50.85%) | 111,957 (0.00%) | 15,600 (0.00%) | 5,200 (0.00%) |
| 2025/12/19 | 2,623 (+1.82%) | 11,800 (-4.84%) | 111,957 (0.00%) | 15,600 (-3.70%) | 5,200 (+33.33%) |
| 2025/12/18 | 2,576 (+2.30%) | 12,400 (+27.84%) | 111,957 (0.00%) | 16,200 (0.00%) | 3,900 (0.00%) |
| 2025/12/17 | 2,518 (+0.52%) | 9,700 (-52.22%) | 111,957 (0.00%) | 16,200 (0.00%) | 3,900 (0.00%) |
| 2025/12/16 | 2,505 (-0.91%) | 20,300 (+37.16%) | 111,957 (0.00%) | 16,200 (0.00%) | 3,900 (0.00%) |
| 2025/12/15 | 2,528 (-1.67%) | 14,800 (-27.45%) | 111,957 (0.00%) | 16,200 (0.00%) | 3,900 (0.00%) |
| 2025/12/12 | 2,571 (+2.10%) | 20,400 (-24.16%) | 111,957 (0.00%) | 16,200 (-9.50%) | 3,900 (+11.43%) |
| 2025/12/11 | 2,518 (-0.71%) | 26,900 (+124.17%) | 111,957 (0.00%) | 17,900 (0.00%) | 3,500 (0.00%) |
| 2025/12/10 | 2,536 (+0.79%) | 12,000 (-64.81%) | 111,957 (0.00%) | 17,900 (0.00%) | 3,500 (0.00%) |
| 2025/12/09 | 2,516 (-2.29%) | 34,100 (+36.40%) | 111,957 (0.00%) | 17,900 (0.00%) | 3,500 (0.00%) |
| 2025/12/08 | 2,575 (-0.81%) | 25,000 (+5.04%) | 111,957 (0.00%) | 17,900 (0.00%) | 3,500 (0.00%) |
| 2025/12/05 | 2,596 (+2.85%) | 23,800 (+11.21%) | 111,957 (0.00%) | 17,900 (-16.36%) | 3,500 (+29.63%) |
| 2025/12/04 | 2,524 (+1.37%) | 21,400 (-10.83%) | 111,957 (0.00%) | 21,400 (0.00%) | 2,700 (0.00%) |
| 2025/12/03 | 2,490 (-0.95%) | 24,000 (+8.11%) | 111,957 (0.00%) | 21,400 (0.00%) | 2,700 (0.00%) |
| 2025/12/02 | 2,514 (+0.52%) | 22,200 (-8.26%) | 111,957 (0.00%) | 21,400 (0.00%) | 2,700 (0.00%) |
| 2025/12/01 | 2,501 (-2.34%) | 24,200 (+5.22%) | 111,957 (0.00%) | 21,400 (0.00%) | 2,700 (0.00%) |
| 2025/11/28 | 2,561 (+0.31%) | 23,000 (-30.09%) | 111,957 (0.00%) | 21,400 (+38.06%) | 2,700 (+8.00%) |
| 2025/11/27 | 2,553 (+4.16%) | 32,900 (+163.20%) | 111,957 (0.00%) | 15,500 (0.00%) | 2,500 (0.00%) |
| 2025/11/26 | 2,451 (+1.24%) | 12,500 (-45.89%) | 111,957 (0.00%) | 15,500 (0.00%) | 2,500 (0.00%) |
| 2025/11/25 | 2,421 (-1.30%) | 23,100 (+14.93%) | 111,957 (0.00%) | 15,500 (0.00%) | 2,500 (0.00%) |
| 2025/11/21 | 2,453 (+2.46%) | 20,100 (-25.28%) | 111,957 (0.00%) | 15,500 (+28.10%) | 2,500 (0.00%) |
| 2025/11/20 | 2,394 (+0.38%) | 26,900 (+23.39%) | 111,957 (0.00%) | 12,100 (0.00%) | 2,500 (0.00%) |
| 2025/11/19 | 2,385 (-0.33%) | 21,800 (-40.60%) | 111,957 (0.00%) | 12,100 (0.00%) | 2,500 (0.00%) |
| 2025/11/18 | 2,393 (-0.04%) | 36,700 (-2.91%) | 111,957 (0.00%) | 12,100 (0.00%) | 2,500 (0.00%) |
| 2025/11/17 | 2,394 (-6.04%) | 37,800 (+45.95%) | 111,957 (0.00%) | 12,100 (0.00%) | 2,500 (0.00%) |
| 2025/11/14 | 2,548 (-2.79%) | 25,900 (+103.94%) | 111,957 (0.00%) | 12,100 (-11.68%) | 2,500 (0.00%) |
| 2025/11/13 | 2,621 (-0.08%) | 12,700 (+4.96%) | 111,957 (0.00%) | 13,700 (0.00%) | 2,500 (0.00%) |
| 2025/11/12 | 2,623 (+2.10%) | 12,100 (-8.33%) | 111,957 (0.00%) | 13,700 (0.00%) | 2,500 (0.00%) |
| 2025/11/11 | 2,569 (-1.68%) | 13,200 (-20.96%) | 111,957 (0.00%) | 13,700 (0.00%) | 2,500 (0.00%) |
| 2025/11/10 | 2,613 (+1.63%) | 16,700 (+31.50%) | 111,957 (0.00%) | 13,700 (0.00%) | 2,500 (0.00%) |
| 2025/11/07 | 2,571 (-1.00%) | 12,700 (-46.86%) | 111,957 (0.00%) | 13,700 (+14.17%) | 2,500 (+13.64%) |
| 2025/11/06 | 2,597 (+2.81%) | 23,900 (-32.10%) | 111,957 (0.00%) | 12,000 (0.00%) | 2,200 (0.00%) |
| 2025/11/05 | 2,526 (-0.94%) | 35,200 (+54.39%) | 111,957 (0.00%) | 12,000 (0.00%) | 2,200 (0.00%) |
| 2025/11/04 | 2,550 (-0.12%) | 22,800 (+12.32%) | 111,957 (0.00%) | 12,000 (0.00%) | 2,200 (0.00%) |
| 2025/10/31 | 2,553 (-0.04%) | 20,300 (-20.70%) | 111,957 (0.00%) | 12,000 (-23.08%) | 2,200 (-8.33%) |
| 2025/10/30 | 2,554 (+0.31%) | 25,600 (+50.59%) | 111,957 (0.00%) | 15,600 (0.00%) | 2,400 (0.00%) |
| 2025/10/29 | 2,546 (-1.09%) | 17,000 (-24.11%) | 111,957 (0.00%) | 15,600 (0.00%) | 2,400 (0.00%) |
| 2025/10/28 | 2,574 (-3.45%) | 22,400 (+138.30%) | 111,957 (0.00%) | 15,600 (0.00%) | 2,400 (0.00%) |
| 2025/10/27 | 2,666 (+1.14%) | 9,400 (-44.05%) | 111,957 (0.00%) | 15,600 (0.00%) | 2,400 (0.00%) |
| 2025/10/24 | 2,636 (+0.34%) | 16,800 (-34.38%) | 111,957 (0.00%) | 15,600 (-13.81%) | 2,400 (+4.35%) |
| 2025/10/23 | 2,627 (+3.59%) | 25,600 (-59.04%) | 111,957 (0.00%) | 18,100 (0.00%) | 2,300 (0.00%) |
| 2025/10/22 | 2,536 (-2.91%) | 62,500 (+500.96%) | 111,957 (0.00%) | 18,100 (0.00%) | 2,300 (0.00%) |
| 2025/10/21 | 2,612 (+0.62%) | 10,400 (+52.94%) | 111,957 (0.00%) | 18,100 (0.00%) | 2,300 (0.00%) |
| 2025/10/20 | 2,596 (+3.06%) | 6,800 (-16.05%) | 111,957 (0.00%) | 18,100 (0.00%) | 2,300 (0.00%) |
| 2025/10/17 | 2,519 (-0.79%) | 8,100 (+6.58%) | 111,957 (0.00%) | 18,100 (-4.74%) | 2,300 (+76.92%) |
| 2025/10/16 | 2,539 (-0.20%) | 7,600 (+22.58%) | 111,957 (0.00%) | 19,000 (0.00%) | 1,300 (0.00%) |
| 2025/10/15 | 2,544 (+2.70%) | 6,200 (-60.51%) | 111,957 (0.00%) | 19,000 (0.00%) | 1,300 (0.00%) |
| 2025/10/14 | 2,477 (-1.35%) | 15,700 (-47.32%) | 111,957 (0.00%) | 19,000 (0.00%) | 1,300 (0.00%) |
| 2025/10/10 | 2,511 (-4.42%) | 29,800 (+80.61%) | 111,957 (0.00%) | 19,000 (+53.23%) | 1,300 (-35.00%) |
| 2025/10/09 | 2,627 (+1.23%) | 16,500 (+48.65%) | 111,957 (0.00%) | 12,400 (0.00%) | 2,000 (0.00%) |
| 2025/10/08 | 2,595 (-1.03%) | 11,100 (-31.06%) | 111,957 (0.00%) | 12,400 (0.00%) | 2,000 (0.00%) |
| 2025/10/07 | 2,622 (-1.47%) | 16,100 (-48.40%) | 111,957 (0.00%) | 12,400 (0.00%) | 2,000 (0.00%) |
| 2025/10/06 | 2,661 (+6.35%) | 31,200 (+239.13%) | 111,957 (0.00%) | 12,400 (0.00%) | 2,000 (0.00%) |
| 2025/10/03 | 2,502 (-0.04%) | 9,200 (-55.98%) | 111,957 (0.00%) | 12,400 (+7.83%) | 2,000 (-20.00%) |
| 2025/10/02 | 2,503 (-0.83%) | 20,900 (-5.00%) | 111,957 (0.00%) | 11,500 (0.00%) | 2,500 (0.00%) |
| 2025/10/01 | 2,524 (-2.40%) | 22,000 (+69.23%) | 111,957 (0.00%) | 11,500 (0.00%) | 2,500 (0.00%) |
| 2025/09/30 | 2,586 (+0.54%) | 13,000 (-38.97%) | 111,957 (0.00%) | 11,500 (0.00%) | 2,500 (0.00%) |
| 2025/09/29 | 2,572 (-4.10%) | 21,300 (+5.45%) | 111,957 (0.00%) | 11,500 (0.00%) | 2,500 (0.00%) |
| 2025/09/26 | 2,682 (+0.64%) | 20,200 (+23.17%) | 111,957 (0.00%) | 11,500 (-5.74%) | 2,500 (-3.85%) |
| 2025/09/25 | 2,665 (+1.72%) | 16,400 (+34.43%) | 111,957 (0.00%) | 12,200 (0.00%) | 2,600 (0.00%) |
| 2025/09/24 | 2,620 (-1.87%) | 12,200 (+7.02%) | 111,957 (0.00%) | 12,200 (0.00%) | 2,600 (0.00%) |
| 2025/09/22 | 2,670 (-0.11%) | 11,400 (-56.65%) | 111,957 (0.00%) | 12,200 (0.00%) | 2,600 (0.00%) |
| 2025/09/19 | 2,673 (-0.93%) | 26,300 (+36.27%) | 111,957 (0.00%) | 12,200 (-0.81%) | 2,600 (0.00%) |
| 2025/09/18 | 2,698 (+1.24%) | 19,300 (-26.05%) | 111,957 (0.00%) | 12,300 (0.00%) | 2,600 (0.00%) |
| 2025/09/17 | 2,665 (-0.97%) | 26,100 (+12.50%) | 111,957 (0.00%) | 12,300 (0.00%) | 2,600 (0.00%) |
| 2025/09/16 | 2,691 (+2.99%) | 23,200 (-34.46%) | 111,957 (0.00%) | 12,300 (0.00%) | 2,600 (0.00%) |
| 2025/09/12 | 2,613 (+2.23%) | 35,400 (+111.98%) | 111,957 (-0.76%) | 12,300 (-50.60%) | 2,600 (+36.84%) |
| 2025/09/11 | 2,556 (+0.24%) | 16,700 (-40.78%) | 112,811 (0.00%) | 24,900 (0.00%) | 1,900 (0.00%) |
| 2025/09/10 | 2,550 (+0.79%) | 28,200 (+1.81%) | 112,811 (0.00%) | 24,900 (0.00%) | 1,900 (0.00%) |
| 2025/09/09 | 2,530 (+1.89%) | 27,700 (+113.08%) | 112,811 (0.00%) | 24,900 (0.00%) | 1,900 (0.00%) |
| 2025/09/08 | 2,483 (+2.10%) | 13,000 (+58.54%) | 112,811 (0.00%) | 24,900 (0.00%) | 1,900 (0.00%) |
| 2025/09/05 | 2,432 (+1.29%) | 8,200 (-28.70%) | 112,811 (0.00%) | 24,900 (+7.33%) | 1,900 (0.00%) |
| 2025/09/04 | 2,401 (+0.63%) | 11,500 (-30.30%) | 112,811 (0.00%) | 23,200 (0.00%) | 1,900 (0.00%) |
| 2025/09/03 | 2,386 (-1.93%) | 16,500 (+21.32%) | 112,811 (0.00%) | 23,200 (0.00%) | 1,900 (0.00%) |
| 2025/09/02 | 2,433 (-0.65%) | 13,600 (-22.73%) | 112,811 (0.00%) | 23,200 (0.00%) | 1,900 (0.00%) |
| 2025/09/01 | 2,449 (-0.77%) | 17,600 (+91.30%) | 112,811 (0.00%) | 23,200 (0.00%) | 1,900 (0.00%) |
| 2025/08/29 | 2,468 (-0.76%) | 9,200 (+35.29%) | 112,811 (0.00%) | 23,200 (+26.09%) | 1,900 (-9.52%) |
| 2025/08/28 | 2,487 (-0.52%) | 6,800 (-47.69%) | 112,811 (0.00%) | 18,400 (0.00%) | 2,100 (0.00%) |
| 2025/08/27 | 2,500 (+0.04%) | 13,000 (+4.84%) | 112,811 (0.00%) | 18,400 (0.00%) | 2,100 (0.00%) |
| 2025/08/26 | 2,499 (+0.56%) | 12,400 (+45.88%) | 112,811 (0.00%) | 18,400 (0.00%) | 2,100 (0.00%) |
| 2025/08/25 | 2,485 (+0.77%) | 8,500 (-15.00%) | 112,811 (0.00%) | 18,400 (0.00%) | 2,100 (0.00%) |
| 2025/08/22 | 2,466 (-1.00%) | 10,000 (+33.33%) | 112,811 (0.00%) | 18,400 (-2.65%) | 2,100 (-16.00%) |
| 2025/08/21 | 2,491 (-1.19%) | 7,500 (-20.21%) | 112,811 (0.00%) | 18,900 (0.00%) | 2,500 (0.00%) |
| 2025/08/20 | 2,521 (-0.55%) | 9,400 (-60.00%) | 112,811 (0.00%) | 18,900 (0.00%) | 2,500 (0.00%) |
| 2025/08/19 | 2,535 (+1.16%) | 23,500 (+45.96%) | 112,811 (0.00%) | 18,900 (0.00%) | 2,500 (0.00%) |
| 2025/08/18 | 2,506 (-0.91%) | 16,100 (-18.27%) | 112,811 (0.00%) | 18,900 (0.00%) | 2,500 (0.00%) |
| 2025/08/15 | 2,529 (+1.77%) | 19,700 (-49.36%) | 112,811 (0.00%) | 18,900 (-17.11%) | 2,500 (-28.57%) |
| 2025/08/14 | 2,485 (-1.19%) | 38,900 (+116.11%) | 112,811 (0.00%) | 22,800 (0.00%) | 3,500 (0.00%) |
| 2025/08/13 | 2,515 (-0.59%) | 18,000 (-68.09%) | 112,811 (0.00%) | 22,800 (0.00%) | 3,500 (0.00%) |
| 2025/08/12 | 2,530 (-5.98%) | 56,400 (+317.78%) | 112,811 (0.00%) | 22,800 (0.00%) | 3,500 (0.00%) |
| 2025/08/08 | 2,691 (+1.17%) | 13,500 (+27.36%) | 112,811 (0.00%) | 22,800 (+7.04%) | 3,500 (+2.94%) |
| 2025/08/07 | 2,660 (+0.91%) | 10,600 (+82.76%) | 112,811 (0.00%) | 21,300 (0.00%) | 3,400 (0.00%) |
| 2025/08/06 | 2,636 (+1.23%) | 5,800 (+13.73%) | 112,811 (0.00%) | 21,300 (0.00%) | 3,400 (0.00%) |
| 2025/08/05 | 2,604 (-0.34%) | 5,100 (-32.89%) | 112,811 (0.00%) | 21,300 (0.00%) | 3,400 (0.00%) |
| 2025/08/04 | 2,613 (-1.58%) | 7,600 (-26.92%) | 112,811 (0.00%) | 21,300 (0.00%) | 3,400 (0.00%) |
| 2025/08/01 | 2,655 (+0.26%) | 10,400 (+7.22%) | 112,811 (0.00%) | 21,300 (-7.79%) | 3,400 (-20.93%) |
| 2025/07/31 | 2,648 (+0.34%) | 9,700 (-37.82%) | 112,811 (0.00%) | 23,100 (0.00%) | 4,300 (0.00%) |
| 2025/07/30 | 2,639 (-0.83%) | 15,600 (+10.64%) | 112,811 (0.00%) | 23,100 (0.00%) | 4,300 (0.00%) |
| 2025/07/29 | 2,661 (-0.97%) | 14,100 (-39.74%) | 112,811 (0.00%) | 23,100 (0.00%) | 4,300 (0.00%) |
| 2025/07/28 | 2,687 (-3.24%) | 23,400 (-42.22%) | 112,811 (0.00%) | 23,100 (0.00%) | 4,300 (0.00%) |
| 2025/07/25 | 2,777 (+0.65%) | 40,500 (+8.58%) | 112,811 (0.00%) | 23,100 (+42.59%) | 4,300 (-25.86%) |
| 2025/07/24 | 2,759 (+0.77%) | 37,300 (+26.87%) | 112,811 (0.00%) | 16,200 (0.00%) | 5,800 (0.00%) |
| 2025/07/23 | 2,738 (+3.05%) | 29,400 (+24.05%) | 112,811 (0.00%) | 16,200 (0.00%) | 5,800 (0.00%) |
| 2025/07/22 | 2,657 | 23,700 | 112,811 | 16,200 | 5,800 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|
| 2026/01/09 | 115,241 / 0.51% +115,241 / +0.51% | 111,957 / 0.49% |
| 2025/09/12 | - | 111,957 / 0.49% -854 (-0.76%) / △0.01pt |
| 2025/06/20 | - | 112,811 / 0.50% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。