日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 12,970 (-1.14%) | 3,400 (+13.33%) | 0 | 19,900 (0.00%) | 100 (0.00%) |
| 2026/01/21 | 13,120 (-0.61%) | 3,000 (+42.86%) | 0 | 19,900 (0.00%) | 100 (0.00%) |
| 2026/01/20 | 13,200 (+0.99%) | 2,100 (-63.16%) | 0 | 19,900 (0.00%) | 100 (0.00%) |
| 2026/01/19 | 13,070 (+2.59%) | 5,700 (+147.83%) | 0 | 19,900 (0.00%) | 100 (0.00%) |
| 2026/01/16 | 12,740 (+0.79%) | 2,300 (+109.09%) | 0 | 19,900 (+16.37%) | 100 (0.00%) |
| 2026/01/15 | 12,640 (+1.53%) | 1,100 (-83.33%) | 0 | 17,100 (0.00%) | 100 (0.00%) |
| 2026/01/14 | 12,450 (-3.56%) | 6,600 (+53.49%) | 0 | 17,100 (0.00%) | 100 (0.00%) |
| 2026/01/13 | 12,910 (-1.45%) | 4,300 (+168.75%) | 0 | 17,100 (0.00%) | 100 (0.00%) |
| 2026/01/09 | 13,100 (+2.58%) | 1,600 (+23.08%) | 0 | 17,100 (-1.16%) | 100 (0.00%) |
| 2026/01/08 | 12,770 (-0.78%) | 1,300 (+85.71%) | 0 | 17,300 (0.00%) | 100 (0.00%) |
| 2026/01/07 | 12,870 (+0.70%) | 700 (-84.09%) | 0 | 17,300 (0.00%) | 100 (0.00%) |
| 2026/01/06 | 12,780 (+3.15%) | 4,400 (+266.67%) | 0 | 17,300 (0.00%) | 100 (0.00%) |
| 2026/01/05 | 12,390 (+0.41%) | 1,200 (+140.00%) | 0 | 17,300 (0.00%) | 100 (0.00%) |
| 2025/12/30 | 12,340 (-1.52%) | 500 (+66.67%) | 0 | 17,300 (0.00%) | 100 (0.00%) |
| 2025/12/29 | 12,530 (-0.71%) | 300 (-50.00%) | 0 | 17,300 (0.00%) | 100 (0.00%) |
| 2025/12/26 | 12,620 (-0.24%) | 600 (+200.00%) | 0 | 17,300 (+2.37%) | 100 (0.00%) |
| 2025/12/25 | 12,650 (+0.40%) | 200 (-94.12%) | 0 | 16,900 (0.00%) | 100 (0.00%) |
| 2025/12/24 | 12,600 (+0.24%) | 3,400 (+30.77%) | 0 | 16,900 (0.00%) | 100 (0.00%) |
| 2025/12/23 | 12,570 (-0.95%) | 2,600 (+100.00%) | 0 | 16,900 (0.00%) | 100 (0.00%) |
| 2025/12/22 | 12,690 (-1.86%) | 1,300 (+62.50%) | 0 | 16,900 (0.00%) | 100 (0.00%) |
| 2025/12/19 | 12,930 (+1.25%) | 800 (+60.00%) | 0 | 16,900 (+3.05%) | 100 (0.00%) |
| 2025/12/18 | 12,770 (-0.23%) | 500 (-37.50%) | 0 | 16,400 (0.00%) | 100 (0.00%) |
| 2025/12/17 | 12,800 (+2.24%) | 800 (-57.89%) | 0 | 16,400 (0.00%) | 100 (0.00%) |
| 2025/12/16 | 12,520 (-2.95%) | 1,900 (+533.33%) | 0 | 16,400 (0.00%) | 100 (0.00%) |
| 2025/12/15 | 12,900 (-0.08%) | 300 (-95.71%) | 0 | 16,400 (0.00%) | 100 (0.00%) |
| 2025/12/12 | 12,910 (-1.83%) | 7,000 (+37.25%) | 0 | 16,400 (-10.87%) | 100 (0.00%) |
| 2025/12/11 | 13,150 (-1.42%) | 5,100 (-70.86%) | 0 | 18,400 (0.00%) | 100 (0.00%) |
| 2025/12/10 | 13,340 (+11.26%) | 17,500 (+1,246.15%) | 0 | 18,400 (0.00%) | 100 (0.00%) |
| 2025/12/09 | 11,990 (+1.52%) | 1,300 (-61.76%) | 0 | 18,400 (0.00%) | 100 (0.00%) |
| 2025/12/08 | 11,810 (+0.43%) | 3,400 (-44.26%) | 0 | 18,400 (0.00%) | 100 (0.00%) |
| 2025/12/05 | 11,760 (-2.16%) | 6,100 (+369.23%) | 0 | 18,400 (+9.52%) | 100 (0.00%) |
| 2025/12/04 | 12,020 (-0.66%) | 1,300 (-59.38%) | 0 | 16,800 (0.00%) | 100 (0.00%) |
| 2025/12/03 | 12,100 (-0.58%) | 3,200 (-13.51%) | 0 | 16,800 (0.00%) | 100 (0.00%) |
| 2025/12/02 | 12,170 (-3.34%) | 3,700 (+76.19%) | 0 | 16,800 (0.00%) | 100 (0.00%) |
| 2025/12/01 | 12,590 (-0.71%) | 2,100 (+200.00%) | 0 | 16,800 (0.00%) | 100 (0.00%) |
| 2025/11/28 | 12,680 (-0.31%) | 700 (-73.08%) | 0 | 16,800 (-2.89%) | 100 (0.00%) |
| 2025/11/27 | 12,720 (-0.24%) | 2,600 (+271.43%) | 0 | 17,300 (0.00%) | 100 (0.00%) |
| 2025/11/26 | 12,750 (+1.27%) | 700 (-75.00%) | 0 | 17,300 (0.00%) | 100 (0.00%) |
| 2025/11/25 | 12,590 (+0.32%) | 2,800 (-45.10%) | 0 | 17,300 (0.00%) | 100 (0.00%) |
| 2025/11/21 | 12,550 (-1.03%) | 5,100 (-10.53%) | 0 | 17,300 (-13.07%) | 100 (0.00%) |
| 2025/11/20 | 12,680 (+4.11%) | 5,700 (-62.75%) | 0 | 19,900 (0.00%) | 100 (0.00%) |
| 2025/11/19 | 12,180 (+3.13%) | 15,300 (+34.21%) | 0 | 19,900 (0.00%) | 100 (0.00%) |
| 2025/11/18 | 11,810 (-5.14%) | 11,400 (+22.58%) | 0 | 19,900 (0.00%) | 100 (0.00%) |
| 2025/11/17 | 12,450 (-4.23%) | 9,300 (+220.69%) | 0 | 19,900 (0.00%) | 100 (0.00%) |
| 2025/11/14 | 13,000 (0.00%) | 2,900 (-12.12%) | 0 | 19,900 (-0.50%) | 100 |
| 2025/11/13 | 13,000 (+0.78%) | 3,300 (-26.67%) | 0 | 20,000 (0.00%) | 0 |
| 2025/11/12 | 12,900 (+1.90%) | 4,500 (-43.75%) | 0 | 20,000 (0.00%) | 0 |
| 2025/11/11 | 12,660 (-5.10%) | 8,000 (+66.67%) | 0 | 20,000 (0.00%) | 0 |
| 2025/11/10 | 13,340 (+4.06%) | 4,800 (+108.70%) | 0 | 20,000 (0.00%) | 0 |
| 2025/11/07 | 12,820 (-0.47%) | 2,300 (-61.02%) | 0 | 20,000 (-12.66%) | 0 |
| 2025/11/06 | 12,880 (+4.89%) | 5,900 (+22.92%) | 0 | 22,900 (0.00%) | 0 |
| 2025/11/05 | 12,280 (+0.24%) | 4,800 (-39.24%) | 0 | 22,900 (0.00%) | 0 |
| 2025/11/04 | 12,250 (+1.83%) | 7,900 (+79.55%) | 0 | 22,900 (0.00%) | 0 |
| 2025/10/31 | 12,030 (+0.92%) | 4,400 (+57.14%) | 0 | 22,900 (+0.44%) | 0 |
| 2025/10/30 | 11,920 (+2.32%) | 2,800 (-74.07%) | 0 | 22,800 (0.00%) | 0 |
| 2025/10/29 | 11,650 (+1.48%) | 10,800 (+61.19%) | 0 | 22,800 (0.00%) | 0 |
| 2025/10/28 | 11,480 (-2.63%) | 6,700 (+55.81%) | 0 | 22,800 (0.00%) | 0 |
| 2025/10/27 | 11,790 (+1.55%) | 4,300 (-12.24%) | 0 | 22,800 (0.00%) | 0 |
| 2025/10/24 | 11,610 (+4.13%) | 4,900 (+44.12%) | 0 | 22,800 (-2.15%) | 0 |
| 2025/10/23 | 11,150 (-0.98%) | 3,400 (+9.68%) | 0 | 23,300 (0.00%) | 0 |
| 2025/10/22 | 11,260 (+0.90%) | 3,100 (-22.50%) | 0 | 23,300 (0.00%) | 0 |
| 2025/10/21 | 11,160 (0.00%) | 4,000 (+17.65%) | 0 | 23,300 (0.00%) | 0 |
| 2025/10/20 | 11,160 (-0.71%) | 3,400 (+325.00%) | 0 | 23,300 (0.00%) | 0 |
| 2025/10/17 | 11,240 (-1.49%) | 800 (-79.49%) | 0 | 23,300 (-2.92%) | 0 |
| 2025/10/16 | 11,410 (+1.33%) | 3,900 (+143.75%) | 0 | 24,000 (0.00%) | 0 |
| 2025/10/15 | 11,260 (+2.83%) | 1,600 (-79.75%) | 0 | 24,000 (0.00%) | 0 |
| 2025/10/14 | 10,950 (-3.01%) | 7,900 (+182.14%) | 0 | 24,000 (0.00%) | 0 |
| 2025/10/10 | 11,290 (-0.96%) | 2,800 (+27.27%) | 0 | 24,000 (+0.84%) | 0 |
| 2025/10/09 | 11,400 (-1.98%) | 2,200 (-47.62%) | 0 | 23,800 (0.00%) | 0 |
| 2025/10/08 | 11,630 (-1.19%) | 4,200 (+90.91%) | 0 | 23,800 (0.00%) | 0 |
| 2025/10/07 | 11,770 (+1.29%) | 2,200 (-52.17%) | 0 | 23,800 (0.00%) | 0 |
| 2025/10/06 | 11,620 (+2.11%) | 4,600 (+666.67%) | 0 | 23,800 (0.00%) | 0 |
| 2025/10/03 | 11,380 (-0.87%) | 600 (-76.92%) | 0 | 23,800 (+2.59%) | 0 |
| 2025/10/02 | 11,480 (+1.50%) | 2,600 (-66.23%) | 0 | 23,200 (0.00%) | 0 |
| 2025/10/01 | 11,310 (-4.56%) | 7,700 (+413.33%) | 0 | 23,200 (0.00%) | 0 |
| 2025/09/30 | 11,850 (+1.46%) | 1,500 (-37.50%) | 0 | 23,200 (0.00%) | 0 |
| 2025/09/29 | 11,680 (-1.68%) | 2,400 (-36.84%) | 0 | 23,200 (0.00%) | 0 |
| 2025/09/26 | 11,880 (+0.17%) | 3,800 (-2.56%) | 0 | 23,200 (+0.87%) | 0 |
| 2025/09/25 | 11,860 (-1.50%) | 3,900 (+105.26%) | 0 | 23,000 (0.00%) | 0 |
| 2025/09/24 | 12,040 (-0.50%) | 1,900 (-52.50%) | 0 | 23,000 (0.00%) | 0 |
| 2025/09/22 | 12,100 (+1.42%) | 4,000 (-40.30%) | 0 | 23,000 (0.00%) | 0 |
| 2025/09/19 | 11,930 (+1.53%) | 6,700 (-65.82%) | 0 | 23,000 (+3.14%) | 0 |
| 2025/09/18 | 11,750 (-2.65%) | 19,600 (+2,350.00%) | 0 | 22,300 (0.00%) | 0 |
| 2025/09/17 | 12,070 (+0.25%) | 800 (-55.56%) | 0 | 22,300 (0.00%) | 0 |
| 2025/09/16 | 12,040 (-1.87%) | 1,800 (-43.75%) | 0 | 22,300 (0.00%) | 0 |
| 2025/09/12 | 12,270 (-2.15%) | 3,200 (-64.44%) | 0 | 22,300 (-2.19%) | 0 (-100.00%) |
| 2025/09/11 | 12,540 (-2.56%) | 9,000 (-31.30%) | 0 | 22,800 (0.00%) | 100 (0.00%) |
| 2025/09/10 | 12,870 (+9.07%) | 13,100 (+133.93%) | 0 | 22,800 (0.00%) | 100 (0.00%) |
| 2025/09/09 | 11,800 (+3.06%) | 5,600 (+51.35%) | 0 | 22,800 (0.00%) | 100 (0.00%) |
| 2025/09/08 | 11,450 (+1.15%) | 3,700 (+208.33%) | 0 | 22,800 (0.00%) | 100 (0.00%) |
| 2025/09/05 | 11,320 (+0.35%) | 1,200 (+71.43%) | 0 | 22,800 (-3.39%) | 100 (0.00%) |
| 2025/09/04 | 11,280 (0.00%) | 700 (-80.00%) | 0 | 23,600 (0.00%) | 100 (0.00%) |
| 2025/09/03 | 11,280 (-1.23%) | 3,500 (-2.78%) | 0 | 23,600 (0.00%) | 100 (0.00%) |
| 2025/09/02 | 11,420 (+0.18%) | 3,600 (+33.33%) | 0 | 23,600 (0.00%) | 100 (0.00%) |
| 2025/09/01 | 11,400 (-0.09%) | 2,700 (+80.00%) | 0 | 23,600 (0.00%) | 100 (0.00%) |
| 2025/08/29 | 11,410 (+0.97%) | 1,500 (+7.14%) | 0 | 23,600 (-1.26%) | 100 (0.00%) |
| 2025/08/28 | 11,300 (-0.44%) | 1,400 (-6.67%) | 0 | 23,900 (0.00%) | 100 (0.00%) |
| 2025/08/27 | 11,350 (-0.53%) | 1,500 (-64.29%) | 0 | 23,900 (0.00%) | 100 (0.00%) |
| 2025/08/26 | 11,410 (-2.65%) | 4,200 (+20.00%) | 0 | 23,900 (0.00%) | 100 (0.00%) |
| 2025/08/25 | 11,720 (-0.68%) | 3,500 (-71.31%) | 0 | 23,900 (0.00%) | 100 (0.00%) |
| 2025/08/22 | 11,800 (+0.85%) | 12,200 (+28.42%) | 0 | 23,900 (-2.05%) | 100 (0.00%) |
| 2025/08/21 | 11,700 (+1.92%) | 9,500 (-22.13%) | 0 | 24,400 (0.00%) | 100 (0.00%) |
| 2025/08/20 | 11,480 (+1.23%) | 12,200 (+7.02%) | 0 | 24,400 (0.00%) | 100 (0.00%) |
| 2025/08/19 | 11,340 (+1.25%) | 11,400 (+16.33%) | 0 | 24,400 (0.00%) | 100 (0.00%) |
| 2025/08/18 | 11,200 (+2.00%) | 9,800 (-22.22%) | 0 | 24,400 (0.00%) | 100 (0.00%) |
| 2025/08/15 | 10,980 (+5.58%) | 12,600 (+11.50%) | 0 | 24,400 (-22.04%) | 100 (0.00%) |
| 2025/08/14 | 10,400 (-3.26%) | 11,300 (-36.16%) | 0 | 31,300 (0.00%) | 100 (0.00%) |
| 2025/08/13 | 10,750 (-0.56%) | 17,700 (-69.43%) | 0 | 31,300 (0.00%) | 100 (0.00%) |
| 2025/08/12 | 10,810 (+7.46%) | 57,900 (+90.46%) | 0 | 31,300 (0.00%) | 100 (0.00%) |
| 2025/08/08 | 10,060 (+1.11%) | 30,400 (+141.27%) | 0 | 31,300 (+24.21%) | 100 |
| 2025/08/07 | 9,950 (+4.96%) | 12,600 (+2.44%) | 0 | 25,200 (0.00%) | 0 |
| 2025/08/06 | 9,480 (+0.21%) | 12,300 (+89.23%) | 0 | 25,200 (0.00%) | 0 |
| 2025/08/05 | 9,460 (-0.94%) | 6,500 (+66.67%) | 0 | 25,200 (0.00%) | 0 |
| 2025/08/04 | 9,550 (-0.83%) | 3,900 (+11.43%) | 0 | 25,200 (0.00%) | 0 |
| 2025/08/01 | 9,630 (-0.62%) | 3,500 (+150.00%) | 0 | 25,200 (+0.80%) | 0 |
| 2025/07/31 | 9,690 (+1.15%) | 1,400 (-70.21%) | 0 | 25,000 (0.00%) | 0 |
| 2025/07/30 | 9,580 (+0.42%) | 4,700 (+88.00%) | 0 | 25,000 (0.00%) | 0 |
| 2025/07/29 | 9,540 (-1.14%) | 2,500 (-40.48%) | 0 | 25,000 (0.00%) | 0 |
| 2025/07/28 | 9,650 (-0.82%) | 4,200 (+16.67%) | 0 | 25,000 (0.00%) | 0 |
| 2025/07/25 | 9,730 (0.00%) | 3,600 (-23.40%) | 0 | 25,000 (-56.75%) | 0 |
| 2025/07/24 | 9,730 (-0.10%) | 4,700 (-62.99%) | 0 | 57,800 (0.00%) | 0 |
| 2025/07/23 | 9,740 (+0.10%) | 12,700 (+81.43%) | 0 | 57,800 (0.00%) | 0 |
| 2025/07/22 | 9,730 | 7,000 | 0 | 57,800 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。