日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,260 (0.00%) | 1,600 (-15.79%) | 0 | 25,600 (0.00%) | 0 |
| 2026/01/20 | 2,260 (-0.18%) | 1,900 (-50.00%) | 0 | 25,600 (0.00%) | 0 |
| 2026/01/19 | 2,264 (0.00%) | 3,800 (+80.95%) | 0 | 25,600 (0.00%) | 0 |
| 2026/01/16 | 2,264 (+0.18%) | 2,100 (+600.00%) | 0 | 25,600 (-2.66%) | 0 |
| 2026/01/15 | 2,260 (-0.31%) | 300 (-81.25%) | 0 | 26,300 (0.00%) | 0 |
| 2026/01/14 | 2,267 (+0.27%) | 1,600 (-51.52%) | 0 | 26,300 (0.00%) | 0 |
| 2026/01/13 | 2,261 (+0.89%) | 3,300 (+200.00%) | 0 | 26,300 (0.00%) | 0 |
| 2026/01/09 | 2,241 (-0.27%) | 1,100 (-54.17%) | 0 | 26,300 (+1.54%) | 0 |
| 2026/01/08 | 2,247 (+0.31%) | 2,400 (0.00%) | 0 | 25,900 (0.00%) | 0 |
| 2026/01/07 | 2,240 (0.00%) | 2,400 (-27.27%) | 0 | 25,900 (0.00%) | 0 |
| 2026/01/06 | 2,240 (+0.49%) | 3,300 (-21.43%) | 0 | 25,900 (0.00%) | 0 |
| 2026/01/05 | 2,229 (-0.49%) | 4,200 (-22.22%) | 0 | 25,900 (0.00%) | 0 |
| 2025/12/30 | 2,240 (+1.59%) | 5,400 (+86.21%) | 0 | 25,900 (0.00%) | 0 |
| 2025/12/29 | 2,205 (+0.46%) | 2,900 (+61.11%) | 0 | 25,900 (0.00%) | 0 |
| 2025/12/26 | 2,195 (+0.69%) | 1,800 (-28.00%) | 0 | 25,900 (-4.78%) | 0 |
| 2025/12/25 | 2,180 (+0.41%) | 2,500 (+19.05%) | 0 | 27,200 (0.00%) | 0 |
| 2025/12/24 | 2,171 (+0.05%) | 2,100 (-34.38%) | 0 | 27,200 (0.00%) | 0 |
| 2025/12/23 | 2,170 (+0.23%) | 3,200 (-44.83%) | 0 | 27,200 (0.00%) | 0 |
| 2025/12/22 | 2,165 (+0.93%) | 5,800 (+28.89%) | 0 | 27,200 (0.00%) | 0 |
| 2025/12/19 | 2,145 (+1.04%) | 4,500 (-6.25%) | 0 | 27,200 (+9.68%) | 0 |
| 2025/12/18 | 2,123 (+1.48%) | 4,800 (+269.23%) | 0 | 24,800 (0.00%) | 0 |
| 2025/12/17 | 2,092 (+0.10%) | 1,300 (-35.00%) | 0 | 24,800 (0.00%) | 0 |
| 2025/12/16 | 2,090 (+0.97%) | 2,000 (+66.67%) | 0 | 24,800 (0.00%) | 0 |
| 2025/12/15 | 2,070 (+0.53%) | 1,200 (+33.33%) | 0 | 24,800 (0.00%) | 0 |
| 2025/12/12 | 2,059 (+0.39%) | 900 (-71.88%) | 0 | 24,800 (-5.34%) | 0 |
| 2025/12/11 | 2,051 (-1.87%) | 3,200 (+23.08%) | 0 | 26,200 (0.00%) | 0 |
| 2025/12/10 | 2,090 (+0.05%) | 2,600 (+30.00%) | 0 | 26,200 (0.00%) | 0 |
| 2025/12/09 | 2,089 (+1.90%) | 2,000 (+17.65%) | 0 | 26,200 (0.00%) | 0 |
| 2025/12/08 | 2,050 (-0.97%) | 1,700 (+41.67%) | 0 | 26,200 (0.00%) | 0 |
| 2025/12/05 | 2,070 (-1.38%) | 1,200 (-33.33%) | 0 | 26,200 (+1.95%) | 0 |
| 2025/12/04 | 2,099 (+1.06%) | 1,800 (+38.46%) | 0 | 25,700 (0.00%) | 0 |
| 2025/12/03 | 2,077 (-0.62%) | 1,300 (+62.50%) | 0 | 25,700 (0.00%) | 0 |
| 2025/12/02 | 2,090 (0.00%) | 800 (-38.46%) | 0 | 25,700 (0.00%) | 0 |
| 2025/12/01 | 2,090 (0.00%) | 1,300 (-35.00%) | 0 | 25,700 (0.00%) | 0 |
| 2025/11/28 | 2,090 (+0.24%) | 2,000 (+5.26%) | 0 | 25,700 (+0.39%) | 0 |
| 2025/11/27 | 2,085 (-0.19%) | 1,900 (+171.43%) | 0 | 25,600 (0.00%) | 0 |
| 2025/11/26 | 2,089 (+0.53%) | 700 (0.00%) | 0 | 25,600 (0.00%) | 0 |
| 2025/11/25 | 2,078 (+0.14%) | 700 (-46.15%) | 0 | 25,600 (0.00%) | 0 |
| 2025/11/21 | 2,075 (+0.58%) | 1,300 (-56.67%) | 0 | 25,600 (-1.54%) | 0 |
| 2025/11/20 | 2,063 (+0.54%) | 3,000 (+15.38%) | 0 | 26,000 (0.00%) | 0 |
| 2025/11/19 | 2,052 (-0.39%) | 2,600 (+23.81%) | 0 | 26,000 (0.00%) | 0 |
| 2025/11/18 | 2,060 (-0.48%) | 2,100 (+320.00%) | 0 | 26,000 (0.00%) | 0 |
| 2025/11/17 | 2,070 (+0.73%) | 500 (+66.67%) | 0 | 26,000 (0.00%) | 0 |
| 2025/11/14 | 2,055 (-0.87%) | 300 (-25.00%) | 0 | 26,000 (+1.17%) | 0 |
| 2025/11/13 | 2,073 (-0.53%) | 400 (-66.67%) | 0 | 25,700 (0.00%) | 0 |
| 2025/11/12 | 2,084 (+2.26%) | 1,200 (-60.00%) | 0 | 25,700 (0.00%) | 0 |
| 2025/11/11 | 2,038 (-1.83%) | 3,000 (+200.00%) | 0 | 25,700 (0.00%) | 0 |
| 2025/11/10 | 2,076 (+0.53%) | 1,000 (-79.17%) | 0 | 25,700 (0.00%) | 0 |
| 2025/11/07 | 2,065 (+1.18%) | 4,800 (+152.63%) | 0 | 25,700 (-1.53%) | 0 |
| 2025/11/06 | 2,041 (+0.69%) | 1,900 (-45.71%) | 0 | 26,100 (0.00%) | 0 |
| 2025/11/05 | 2,027 (+1.05%) | 3,500 (-37.50%) | 0 | 26,100 (0.00%) | 0 |
| 2025/11/04 | 2,006 (-1.96%) | 5,600 (+1,300.00%) | 0 | 26,100 (0.00%) | 0 |
| 2025/10/31 | 2,046 (-0.05%) | 400 (-55.56%) | 0 | 26,100 (+5.67%) | 0 |
| 2025/10/30 | 2,047 (-0.44%) | 900 (-57.14%) | 0 | 24,700 (0.00%) | 0 |
| 2025/10/29 | 2,056 (-0.44%) | 2,100 (-80.00%) | 0 | 24,700 (0.00%) | 0 |
| 2025/10/28 | 2,065 (-3.86%) | 10,500 (-18.60%) | 0 | 24,700 (0.00%) | 0 |
| 2025/10/27 | 2,148 (+1.95%) | 12,900 (+706.25%) | 0 | 24,700 (0.00%) | 0 |
| 2025/10/24 | 2,107 (+0.33%) | 1,600 (-23.81%) | 0 | 24,700 (+4.66%) | 0 |
| 2025/10/23 | 2,100 (0.00%) | 2,100 (-12.50%) | 0 | 23,600 (0.00%) | 0 |
| 2025/10/22 | 2,100 (+0.48%) | 2,400 (+14.29%) | 0 | 23,600 (0.00%) | 0 |
| 2025/10/21 | 2,090 (+0.67%) | 2,100 (+90.91%) | 0 | 23,600 (0.00%) | 0 |
| 2025/10/20 | 2,076 (+0.44%) | 1,100 (-45.00%) | 0 | 23,600 (0.00%) | 0 |
| 2025/10/17 | 2,067 (+0.19%) | 2,000 (+100.00%) | 0 | 23,600 (+2.61%) | 0 |
| 2025/10/16 | 2,063 (+0.15%) | 1,000 (+400.00%) | 0 | 23,000 (0.00%) | 0 |
| 2025/10/15 | 2,060 (+0.44%) | 200 (-90.48%) | 0 | 23,000 (0.00%) | 0 |
| 2025/10/14 | 2,051 (-1.06%) | 2,100 (+61.54%) | 0 | 23,000 (0.00%) | 0 |
| 2025/10/10 | 2,073 (-0.38%) | 1,300 (-31.58%) | 0 | 23,000 (-2.54%) | 0 |
| 2025/10/09 | 2,081 (+0.97%) | 1,900 (+111.11%) | 0 | 23,600 (0.00%) | 0 |
| 2025/10/08 | 2,061 (0.00%) | 900 (-40.00%) | 0 | 23,600 (0.00%) | 0 |
| 2025/10/07 | 2,061 (-1.29%) | 1,500 (+15.38%) | 0 | 23,600 (0.00%) | 0 |
| 2025/10/06 | 2,088 (-1.04%) | 1,300 (+8.33%) | 0 | 23,600 (0.00%) | 0 |
| 2025/10/03 | 2,110 (+2.13%) | 1,200 (-47.83%) | 0 | 23,600 (-1.26%) | 0 |
| 2025/10/02 | 2,066 (-1.38%) | 2,300 (+9.52%) | 0 | 23,900 (0.00%) | 0 |
| 2025/10/01 | 2,095 (-2.29%) | 2,100 (+110.00%) | 0 | 23,900 (0.00%) | 0 |
| 2025/09/30 | 2,144 (-1.11%) | 1,000 (0.00%) | 0 | 23,900 (0.00%) | 0 |
| 2025/09/29 | 2,168 (-0.41%) | 1,000 (-47.37%) | 0 | 23,900 (0.00%) | 0 |
| 2025/09/26 | 2,177 (-0.32%) | 1,900 (+72.73%) | 0 | 23,900 (-5.16%) | 0 |
| 2025/09/25 | 2,184 (+1.53%) | 1,100 (-78.00%) | 0 | 25,200 (0.00%) | 0 |
| 2025/09/24 | 2,151 (+0.66%) | 5,000 (+4.17%) | 0 | 25,200 (0.00%) | 0 |
| 2025/09/22 | 2,137 (+0.09%) | 4,800 (+20.00%) | 0 | 25,200 (0.00%) | 0 |
| 2025/09/19 | 2,135 (+0.05%) | 4,000 (-16.67%) | 0 | 25,200 (-9.03%) | 0 |
| 2025/09/18 | 2,134 (+0.52%) | 4,800 (-4.00%) | 0 | 27,700 (0.00%) | 0 |
| 2025/09/17 | 2,123 (-3.50%) | 5,000 (-64.54%) | 0 | 27,700 (0.00%) | 0 |
| 2025/09/16 | 2,200 (-0.86%) | 14,100 (+110.45%) | 0 | 27,700 (0.00%) | 0 |
| 2025/09/12 | 2,219 (+1.84%) | 6,700 (+116.13%) | 0 | 27,700 (+9.49%) | 0 |
| 2025/09/11 | 2,179 (+1.30%) | 3,100 (+72.22%) | 0 | 25,300 (0.00%) | 0 |
| 2025/09/10 | 2,151 (+1.41%) | 1,800 (-47.06%) | 0 | 25,300 (0.00%) | 0 |
| 2025/09/09 | 2,121 (+0.05%) | 3,400 (-75.18%) | 0 | 25,300 (0.00%) | 0 |
| 2025/09/08 | 2,120 (+3.57%) | 13,700 (+756.25%) | 0 | 25,300 (0.00%) | 0 |
| 2025/09/05 | 2,047 (+0.44%) | 1,600 (+100.00%) | 0 | 25,300 (-1.94%) | 0 |
| 2025/09/04 | 2,038 (-0.29%) | 800 (-46.67%) | 0 | 25,800 (0.00%) | 0 |
| 2025/09/03 | 2,044 (+0.54%) | 1,500 (+50.00%) | 0 | 25,800 (0.00%) | 0 |
| 2025/09/02 | 2,033 (-0.20%) | 1,000 (-74.36%) | 0 | 25,800 (0.00%) | 0 |
| 2025/09/01 | 2,037 (-0.24%) | 3,900 (+3,800.00%) | 0 | 25,800 (0.00%) | 0 |
| 2025/08/29 | 2,042 (-0.10%) | 100 (-75.00%) | 0 | 25,800 (0.00%) | 0 |
| 2025/08/28 | 2,044 (+0.15%) | 400 (0.00%) | 0 | 25,800 (0.00%) | 0 |
| 2025/08/27 | 2,041 (-0.44%) | 400 (-42.86%) | 0 | 25,800 (0.00%) | 0 |
| 2025/08/26 | 2,050 (+0.49%) | 700 (-41.67%) | 0 | 25,800 (0.00%) | 0 |
| 2025/08/25 | 2,040 (+0.49%) | 1,200 (+20.00%) | 0 | 25,800 (0.00%) | 0 |
| 2025/08/22 | 2,030 (-0.49%) | 1,000 (-67.74%) | 0 | 25,800 (-3.01%) | 0 |
| 2025/08/21 | 2,040 (-0.05%) | 3,100 (+40.91%) | 0 | 26,600 (0.00%) | 0 |
| 2025/08/20 | 2,041 (-0.15%) | 2,200 (-24.14%) | 0 | 26,600 (0.00%) | 0 |
| 2025/08/19 | 2,044 (+0.29%) | 2,900 (-35.56%) | 0 | 26,600 (0.00%) | 0 |
| 2025/08/18 | 2,038 (+0.39%) | 4,500 (+164.71%) | 0 | 26,600 (0.00%) | 0 |
| 2025/08/15 | 2,030 (-0.29%) | 1,700 (-29.17%) | 0 | 26,600 (-1.85%) | 0 |
| 2025/08/14 | 2,036 (+0.20%) | 2,400 (-50.00%) | 0 | 27,100 (0.00%) | 0 |
| 2025/08/13 | 2,032 (+0.84%) | 4,800 (+100.00%) | 0 | 27,100 (0.00%) | 0 |
| 2025/08/12 | 2,015 (+0.20%) | 2,400 (+166.67%) | 0 | 27,100 (0.00%) | 0 |
| 2025/08/08 | 2,011 (+0.10%) | 900 (-10.00%) | 0 | 27,100 (-5.57%) | 0 |
| 2025/08/07 | 2,009 (+0.25%) | 1,000 (-9.09%) | 0 | 28,700 (0.00%) | 0 |
| 2025/08/06 | 2,004 (-0.35%) | 1,100 (-15.38%) | 0 | 28,700 (0.00%) | 0 |
| 2025/08/05 | 2,011 (+0.45%) | 1,300 (-62.86%) | 0 | 28,700 (0.00%) | 0 |
| 2025/08/04 | 2,002 (-0.10%) | 3,500 (-39.66%) | 0 | 28,700 (0.00%) | 0 |
| 2025/08/01 | 2,004 (-0.30%) | 5,800 (+26.09%) | 0 | 28,700 (-1.71%) | 0 |
| 2025/07/31 | 2,010 (-0.05%) | 4,600 (-48.89%) | 0 | 29,200 (0.00%) | 0 |
| 2025/07/30 | 2,011 (+0.10%) | 9,000 (-67.51%) | 0 | 29,200 (0.00%) | 0 |
| 2025/07/29 | 2,009 (-10.91%) | 27,700 (-21.53%) | 0 | 29,200 (0.00%) | 0 |
| 2025/07/28 | 2,255 (+10.11%) | 35,300 (+854.05%) | 0 | 29,200 (0.00%) | 0 |
| 2025/07/25 | 2,048 (+0.10%) | 3,700 (-22.92%) | 0 | 29,200 (-24.35%) | 0 |
| 2025/07/24 | 2,046 (+0.69%) | 4,800 (+54.84%) | 0 | 38,600 (0.00%) | 0 |
| 2025/07/23 | 2,032 (-0.44%) | 3,100 (+29.17%) | 0 | 38,600 (0.00%) | 0 |
| 2025/07/22 | 2,041 | 2,400 | 0 | 38,600 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。