日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 544 (+0.74%) | 2,700 (+17.39%) | 0 | 232,200 (0.00%) | 3,600 (0.00%) |
| 2026/01/21 | 540 (-1.10%) | 2,300 (+91.67%) | 0 | 232,200 (0.00%) | 3,600 (0.00%) |
| 2026/01/20 | 546 (+0.37%) | 1,200 (-63.64%) | 0 | 232,200 (0.00%) | 3,600 (0.00%) |
| 2026/01/19 | 544 (-0.73%) | 3,300 (-15.38%) | 0 | 232,200 (0.00%) | 3,600 (0.00%) |
| 2026/01/16 | 548 (0.00%) | 3,900 (+178.57%) | 0 | 232,200 (+0.69%) | 3,600 (-2.70%) |
| 2026/01/15 | 548 (+1.48%) | 1,400 (-76.67%) | 0 | 230,600 (0.00%) | 3,700 (0.00%) |
| 2026/01/14 | 540 (-0.18%) | 6,000 (-6.25%) | 0 | 230,600 (0.00%) | 3,700 (0.00%) |
| 2026/01/13 | 541 (-0.18%) | 6,400 (+166.67%) | 0 | 230,600 (0.00%) | 3,700 (0.00%) |
| 2026/01/09 | 542 (+1.50%) | 2,400 (-64.71%) | 0 | 230,600 (-3.15%) | 3,700 (+15.63%) |
| 2026/01/08 | 534 (-2.02%) | 6,800 (+257.89%) | 0 | 238,100 (0.00%) | 3,200 (0.00%) |
| 2026/01/07 | 545 (-0.37%) | 1,900 (-82.08%) | 0 | 238,100 (0.00%) | 3,200 (0.00%) |
| 2026/01/06 | 547 (-2.50%) | 10,600 (-67.78%) | 0 | 238,100 (0.00%) | 3,200 (0.00%) |
| 2026/01/05 | 561 (+3.31%) | 32,900 (+169.67%) | 0 | 238,100 (0.00%) | 3,200 (0.00%) |
| 2025/12/30 | 543 (+2.26%) | 12,200 (+139.22%) | 0 | 238,100 (0.00%) | 3,200 (0.00%) |
| 2025/12/29 | 531 (+1.14%) | 5,100 (-68.52%) | 0 | 238,100 (0.00%) | 3,200 (0.00%) |
| 2025/12/26 | 525 (+1.35%) | 16,200 (+211.54%) | 0 | 238,100 (+0.98%) | 3,200 (-3.03%) |
| 2025/12/25 | 518 (+0.39%) | 5,200 (+6.12%) | 0 | 235,800 (0.00%) | 3,300 (0.00%) |
| 2025/12/24 | 516 (-0.58%) | 4,900 (-47.87%) | 0 | 235,800 (0.00%) | 3,300 (0.00%) |
| 2025/12/23 | 519 (-0.19%) | 9,400 (+147.37%) | 0 | 235,800 (0.00%) | 3,300 (0.00%) |
| 2025/12/22 | 520 (-0.38%) | 3,800 (+31.03%) | 0 | 235,800 (0.00%) | 3,300 (0.00%) |
| 2025/12/19 | 522 (+0.19%) | 2,900 (+163.64%) | 0 | 235,800 (+0.13%) | 3,300 (-17.50%) |
| 2025/12/18 | 521 (-1.51%) | 1,100 (-84.51%) | 0 | 235,500 (0.00%) | 4,000 (0.00%) |
| 2025/12/17 | 529 (+1.73%) | 7,100 (+39.22%) | 0 | 235,500 (0.00%) | 4,000 (0.00%) |
| 2025/12/16 | 520 (+0.58%) | 5,100 (+88.89%) | 0 | 235,500 (0.00%) | 4,000 (0.00%) |
| 2025/12/15 | 517 (-1.52%) | 2,700 (+125.00%) | 0 | 235,500 (0.00%) | 4,000 (0.00%) |
| 2025/12/12 | 525 (+0.38%) | 1,200 (-75.51%) | 0 | 235,500 (0.00%) | 4,000 (-24.53%) |
| 2025/12/11 | 523 (+0.77%) | 4,900 (+11.36%) | 0 | 235,500 (0.00%) | 5,300 (0.00%) |
| 2025/12/10 | 519 (+0.19%) | 4,400 (+33.33%) | 0 | 235,500 (0.00%) | 5,300 (0.00%) |
| 2025/12/09 | 518 (-1.52%) | 3,300 (-34.00%) | 0 | 235,500 (0.00%) | 5,300 (0.00%) |
| 2025/12/08 | 526 (+0.57%) | 5,000 (-74.62%) | 0 | 235,500 (0.00%) | 5,300 (0.00%) |
| 2025/12/05 | 523 (-1.13%) | 19,700 (+328.26%) | 0 | 235,500 (-1.75%) | 5,300 (+130.43%) |
| 2025/12/04 | 529 (+0.95%) | 4,600 (+70.37%) | 0 | 239,700 (0.00%) | 2,300 (0.00%) |
| 2025/12/03 | 524 (-0.19%) | 2,700 (-67.86%) | 0 | 239,700 (0.00%) | 2,300 (0.00%) |
| 2025/12/02 | 525 (+0.96%) | 8,400 (+52.73%) | 0 | 239,700 (0.00%) | 2,300 (0.00%) |
| 2025/12/01 | 520 (+1.96%) | 5,500 (-53.78%) | 0 | 239,700 (0.00%) | 2,300 (0.00%) |
| 2025/11/28 | 510 (-1.35%) | 11,900 (+283.87%) | 0 | 239,700 (+0.13%) | 2,300 (+4.55%) |
| 2025/11/27 | 517 (-0.58%) | 3,100 (-62.20%) | 0 | 239,400 (0.00%) | 2,200 (0.00%) |
| 2025/11/26 | 520 (+0.97%) | 8,200 (+3.80%) | 0 | 239,400 (0.00%) | 2,200 (0.00%) |
| 2025/11/25 | 515 (+1.58%) | 7,900 (+276.19%) | 0 | 239,400 (0.00%) | 2,200 (0.00%) |
| 2025/11/21 | 507 (-0.98%) | 2,100 (-27.59%) | 0 | 239,400 (-0.04%) | 2,200 (-35.29%) |
| 2025/11/20 | 512 (0.00%) | 2,900 (-68.48%) | 0 | 239,500 (0.00%) | 3,400 (0.00%) |
| 2025/11/19 | 512 (-1.16%) | 9,200 (+178.79%) | 0 | 239,500 (0.00%) | 3,400 (0.00%) |
| 2025/11/18 | 518 (+0.78%) | 3,300 (-5.71%) | 0 | 239,500 (0.00%) | 3,400 (0.00%) |
| 2025/11/17 | 514 (+0.39%) | 3,500 (-67.29%) | 0 | 239,500 (0.00%) | 3,400 (0.00%) |
| 2025/11/14 | 512 (-0.97%) | 10,700 (+42.67%) | 0 | 239,500 (-1.20%) | 3,400 (-24.44%) |
| 2025/11/13 | 517 (+0.78%) | 7,500 (+31.58%) | 0 | 242,400 (0.00%) | 4,500 (0.00%) |
| 2025/11/12 | 513 (+0.79%) | 5,700 (+338.46%) | 0 | 242,400 (0.00%) | 4,500 (0.00%) |
| 2025/11/11 | 509 (-0.39%) | 1,300 (-50.00%) | 0 | 242,400 (0.00%) | 4,500 (0.00%) |
| 2025/11/10 | 511 (-0.58%) | 2,600 (-31.58%) | 0 | 242,400 (0.00%) | 4,500 (0.00%) |
| 2025/11/07 | 514 (+1.18%) | 3,800 (-17.39%) | 0 | 242,400 (-3.85%) | 4,500 (-4.26%) |
| 2025/11/06 | 508 (0.00%) | 4,600 (-61.34%) | 0 | 252,100 (0.00%) | 4,700 (0.00%) |
| 2025/11/05 | 508 (-0.97%) | 11,900 (-18.49%) | 0 | 252,100 (0.00%) | 4,700 (0.00%) |
| 2025/11/04 | 513 (-0.97%) | 14,600 (+160.71%) | 0 | 252,100 (0.00%) | 4,700 (0.00%) |
| 2025/10/31 | 518 (+1.57%) | 5,600 (+93.10%) | 0 | 252,100 (-0.32%) | 4,700 (-11.32%) |
| 2025/10/30 | 510 (+0.39%) | 2,900 (+81.25%) | 0 | 252,900 (0.00%) | 5,300 (0.00%) |
| 2025/10/29 | 508 (-0.20%) | 1,600 (-5.88%) | 0 | 252,900 (0.00%) | 5,300 (0.00%) |
| 2025/10/28 | 509 (-0.39%) | 1,700 (+21.43%) | 0 | 252,900 (0.00%) | 5,300 (0.00%) |
| 2025/10/27 | 511 (-0.20%) | 1,400 (-26.32%) | 0 | 252,900 (0.00%) | 5,300 (0.00%) |
| 2025/10/24 | 512 (+0.39%) | 1,900 (0.00%) | 0 | 252,900 (-0.90%) | 5,300 (-11.67%) |
| 2025/10/23 | 510 (+0.39%) | 1,900 (-62.75%) | 0 | 255,200 (0.00%) | 6,000 (0.00%) |
| 2025/10/22 | 508 (+0.79%) | 5,100 (-16.39%) | 0 | 255,200 (0.00%) | 6,000 (0.00%) |
| 2025/10/21 | 504 (+0.40%) | 6,100 (+110.34%) | 0 | 255,200 (0.00%) | 6,000 (0.00%) |
| 2025/10/20 | 502 (+1.21%) | 2,900 (+123.08%) | 0 | 255,200 (0.00%) | 6,000 (0.00%) |
| 2025/10/17 | 496 (-0.20%) | 1,300 (-84.52%) | 0 | 255,200 (0.00%) | 6,000 (-15.49%) |
| 2025/10/16 | 497 (0.00%) | 8,400 (+394.12%) | 0 | 255,200 (0.00%) | 7,100 (0.00%) |
| 2025/10/15 | 497 (+1.64%) | 1,700 (-83.81%) | 0 | 255,200 (0.00%) | 7,100 (0.00%) |
| 2025/10/14 | 489 (-2.00%) | 10,500 (-56.43%) | 0 | 255,200 (0.00%) | 7,100 (0.00%) |
| 2025/10/10 | 499 (-3.48%) | 24,100 (+338.18%) | 0 | 255,200 (+1.39%) | 7,100 (-1.39%) |
| 2025/10/09 | 517 (-2.45%) | 5,500 (0.00%) | 0 | 251,700 (0.00%) | 7,200 (0.00%) |
| 2025/10/08 | 530 (0.00%) | 5,500 (+71.88%) | 0 | 251,700 (0.00%) | 7,200 (0.00%) |
| 2025/10/07 | 530 (-0.38%) | 3,200 (-82.70%) | 0 | 251,700 (0.00%) | 7,200 (0.00%) |
| 2025/10/06 | 532 (+0.95%) | 18,500 (+224.56%) | 0 | 251,700 (0.00%) | 7,200 (0.00%) |
| 2025/10/03 | 527 (+3.74%) | 5,700 (-40.00%) | 0 | 251,700 (-2.33%) | 7,200 (-4.00%) |
| 2025/10/02 | 508 (-2.87%) | 9,500 (+239.29%) | 0 | 257,700 (0.00%) | 7,500 (0.00%) |
| 2025/10/01 | 523 (-0.38%) | 2,800 (-47.17%) | 0 | 257,700 (0.00%) | 7,500 (0.00%) |
| 2025/09/30 | 525 (-0.94%) | 5,300 (-32.05%) | 0 | 257,700 (0.00%) | 7,500 (0.00%) |
| 2025/09/29 | 530 (+0.76%) | 7,800 (+69.57%) | 0 | 257,700 (0.00%) | 7,500 (0.00%) |
| 2025/09/26 | 526 (0.00%) | 4,600 (-58.93%) | 0 | 257,700 (-7.14%) | 7,500 (-5.06%) |
| 2025/09/25 | 526 (+0.19%) | 11,200 (-45.37%) | 0 | 277,500 (0.00%) | 7,900 (0.00%) |
| 2025/09/24 | 525 (-2.96%) | 20,500 (-83.00%) | 0 | 277,500 (0.00%) | 7,900 (0.00%) |
| 2025/09/22 | 541 (-1.81%) | 120,600 (+193.43%) | 0 | 277,500 (0.00%) | 7,900 (0.00%) |
| 2025/09/19 | 551 (+4.36%) | 41,100 (+8.44%) | 0 | 277,500 (-2.49%) | 7,900 (+113.51%) |
| 2025/09/18 | 528 (+2.72%) | 37,900 (+501.59%) | 0 | 284,600 (0.00%) | 3,700 (0.00%) |
| 2025/09/17 | 514 (-2.10%) | 6,300 (-84.17%) | 0 | 284,600 (0.00%) | 3,700 (0.00%) |
| 2025/09/16 | 525 (+8.25%) | 39,800 (+397.50%) | 0 | 284,600 (0.00%) | 3,700 (0.00%) |
| 2025/09/12 | 485 (-0.61%) | 8,000 (+23.08%) | 0 | 284,600 (-1.15%) | 3,700 (-11.90%) |
| 2025/09/11 | 488 (-0.41%) | 6,500 (-16.67%) | 0 | 287,900 (0.00%) | 4,200 (0.00%) |
| 2025/09/10 | 490 (-1.61%) | 7,800 (+160.00%) | 0 | 287,900 (0.00%) | 4,200 (0.00%) |
| 2025/09/09 | 498 (+1.01%) | 3,000 (-51.61%) | 0 | 287,900 (0.00%) | 4,200 (0.00%) |
| 2025/09/08 | 493 (-0.20%) | 6,200 (-62.42%) | 0 | 287,900 (0.00%) | 4,200 (0.00%) |
| 2025/09/05 | 494 (0.00%) | 16,500 (+57.14%) | 0 | 287,900 (-1.27%) | 4,200 (+2.44%) |
| 2025/09/04 | 494 (+2.92%) | 10,500 (+81.03%) | 0 | 291,600 (0.00%) | 4,100 (0.00%) |
| 2025/09/03 | 480 (-0.41%) | 5,800 (+11.54%) | 0 | 291,600 (0.00%) | 4,100 (0.00%) |
| 2025/09/02 | 482 (+1.05%) | 5,200 (+33.33%) | 0 | 291,600 (0.00%) | 4,100 (0.00%) |
| 2025/09/01 | 477 (-1.65%) | 3,900 (-23.53%) | 0 | 291,600 (0.00%) | 4,100 (0.00%) |
| 2025/08/29 | 485 (+1.46%) | 5,100 (+15.91%) | 0 | 291,600 (+0.45%) | 4,100 (-2.38%) |
| 2025/08/28 | 478 (-0.21%) | 4,400 (-58.49%) | 0 | 290,300 (0.00%) | 4,200 (0.00%) |
| 2025/08/27 | 479 (-1.44%) | 10,600 (+307.69%) | 0 | 290,300 (0.00%) | 4,200 (0.00%) |
| 2025/08/26 | 486 (-1.22%) | 2,600 (-33.33%) | 0 | 290,300 (0.00%) | 4,200 (0.00%) |
| 2025/08/25 | 492 (+1.44%) | 3,900 (-40.00%) | 0 | 290,300 (0.00%) | 4,200 (0.00%) |
| 2025/08/22 | 485 (+0.62%) | 6,500 (-33.67%) | 0 | 290,300 (+0.28%) | 4,200 (-6.67%) |
| 2025/08/21 | 482 (+1.47%) | 9,800 (+151.28%) | 0 | 289,500 (0.00%) | 4,500 (0.00%) |
| 2025/08/20 | 475 (0.00%) | 3,900 (-69.05%) | 0 | 289,500 (0.00%) | 4,500 (0.00%) |
| 2025/08/19 | 475 (+1.28%) | 12,600 (+110.00%) | 0 | 289,500 (0.00%) | 4,500 (0.00%) |
| 2025/08/18 | 469 (+0.43%) | 6,000 (-21.05%) | 0 | 289,500 (0.00%) | 4,500 (0.00%) |
| 2025/08/15 | 467 (+1.08%) | 7,600 (-36.67%) | 0 | 289,500 (-0.38%) | 4,500 (-2.17%) |
| 2025/08/14 | 462 (+2.67%) | 12,000 (+30.43%) | 0 | 290,600 (0.00%) | 4,600 (0.00%) |
| 2025/08/13 | 450 (-0.44%) | 9,200 (-32.35%) | 0 | 290,600 (0.00%) | 4,600 (0.00%) |
| 2025/08/12 | 452 (+0.89%) | 13,600 (-16.56%) | 0 | 290,600 (0.00%) | 4,600 (0.00%) |
| 2025/08/08 | 448 (+1.13%) | 16,300 (-5.23%) | 0 | 290,600 (-2.09%) | 4,600 (+35.29%) |
| 2025/08/07 | 443 (-0.89%) | 17,200 (+290.91%) | 0 | 296,800 (0.00%) | 3,400 (0.00%) |
| 2025/08/06 | 447 (+0.45%) | 4,400 (-73.96%) | 0 | 296,800 (0.00%) | 3,400 (0.00%) |
| 2025/08/05 | 445 (+1.14%) | 16,900 (+74.23%) | 0 | 296,800 (0.00%) | 3,400 (0.00%) |
| 2025/08/04 | 440 (+0.69%) | 9,700 (+259.26%) | 0 | 296,800 (0.00%) | 3,400 (0.00%) |
| 2025/08/01 | 437 (+1.16%) | 2,700 (-77.12%) | 0 | 296,800 (-6.61%) | 3,400 (+9.68%) |
| 2025/07/31 | 432 (-0.46%) | 11,800 (+57.33%) | 0 | 317,800 (0.00%) | 3,100 (0.00%) |
| 2025/07/30 | 434 (+0.46%) | 7,500 (+188.46%) | 0 | 317,800 (0.00%) | 3,100 (0.00%) |
| 2025/07/29 | 432 (+0.23%) | 2,600 (-72.63%) | 0 | 317,800 (0.00%) | 3,100 (0.00%) |
| 2025/07/28 | 431 (+0.23%) | 9,500 (-13.64%) | 0 | 317,800 (0.00%) | 3,100 (0.00%) |
| 2025/07/25 | 430 (+0.23%) | 11,000 (+18.28%) | 0 | 317,800 (+114.87%) | 3,100 (-40.38%) |
| 2025/07/24 | 429 (0.00%) | 9,300 (-42.24%) | 0 | 147,900 (0.00%) | 5,200 (0.00%) |
| 2025/07/23 | 429 (+0.23%) | 16,100 (+47.71%) | 0 | 147,900 (0.00%) | 5,200 (0.00%) |
| 2025/07/22 | 428 | 10,900 | 0 | 147,900 | 5,200 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。