日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 678 (0.00%) | 69,400 (-41.14%) | 0 | 338,400 (0.00%) | 12,500 (0.00%) |
| 2026/01/20 | 678 (-0.73%) | 117,900 (+34.44%) | 0 | 338,400 (0.00%) | 12,500 (0.00%) |
| 2026/01/19 | 683 (+1.04%) | 87,700 (+92.32%) | 0 | 338,400 (0.00%) | 12,500 (0.00%) |
| 2026/01/16 | 676 (-0.15%) | 45,600 (-2.56%) | 0 | 338,400 (+3.20%) | 12,500 (-6.72%) |
| 2026/01/15 | 677 (+0.30%) | 46,800 (0.00%) | 0 | 327,900 (0.00%) | 13,400 (0.00%) |
| 2026/01/14 | 675 (0.00%) | 46,800 (+9.09%) | 0 | 327,900 (0.00%) | 13,400 (0.00%) |
| 2026/01/13 | 675 (0.00%) | 42,900 (+19.17%) | 0 | 327,900 (0.00%) | 13,400 (0.00%) |
| 2026/01/09 | 675 (-0.15%) | 36,000 (-32.58%) | 0 | 327,900 (-2.44%) | 13,400 (-7.59%) |
| 2026/01/08 | 676 (-0.15%) | 53,400 (-2.91%) | 0 | 336,100 (0.00%) | 14,500 (0.00%) |
| 2026/01/07 | 677 (+1.20%) | 55,000 (-32.52%) | 0 | 336,100 (0.00%) | 14,500 (0.00%) |
| 2026/01/06 | 669 (+1.06%) | 81,500 (+63.65%) | 0 | 336,100 (0.00%) | 14,500 (0.00%) |
| 2026/01/05 | 662 (+0.61%) | 49,800 (+51.37%) | 0 | 336,100 (0.00%) | 14,500 (0.00%) |
| 2025/12/30 | 658 (+0.46%) | 32,900 (-28.48%) | 0 | 336,100 (0.00%) | 14,500 (0.00%) |
| 2025/12/29 | 655 (+1.39%) | 46,000 (+6.24%) | 0 | 336,100 (0.00%) | 14,500 (0.00%) |
| 2025/12/26 | 646 (0.00%) | 43,300 (+30.42%) | 0 | 336,100 (+1.63%) | 14,500 (-34.98%) |
| 2025/12/25 | 646 (+0.31%) | 33,200 (+13.70%) | 0 | 330,700 (0.00%) | 22,300 (0.00%) |
| 2025/12/24 | 644 (-0.16%) | 29,200 (+13.62%) | 0 | 330,700 (0.00%) | 22,300 (0.00%) |
| 2025/12/23 | 645 (+0.16%) | 25,700 (-22.12%) | 0 | 330,700 (0.00%) | 22,300 (0.00%) |
| 2025/12/22 | 644 (-0.31%) | 33,000 (+53.49%) | 0 | 330,700 (0.00%) | 22,300 (0.00%) |
| 2025/12/19 | 646 (-0.15%) | 21,500 (-21.53%) | 0 | 330,700 (+0.70%) | 22,300 (+5.19%) |
| 2025/12/18 | 647 (0.00%) | 27,400 (+29.25%) | 0 | 328,400 (0.00%) | 21,200 (0.00%) |
| 2025/12/17 | 647 (+0.15%) | 21,200 (-0.93%) | 0 | 328,400 (0.00%) | 21,200 (0.00%) |
| 2025/12/16 | 646 (+0.16%) | 21,400 (-13.71%) | 0 | 328,400 (0.00%) | 21,200 (0.00%) |
| 2025/12/15 | 645 (-0.31%) | 24,800 (-28.94%) | 0 | 328,400 (0.00%) | 21,200 (0.00%) |
| 2025/12/12 | 647 (+0.78%) | 34,900 (+118.13%) | 0 | 328,400 (+0.67%) | 21,200 (-3.64%) |
| 2025/12/11 | 642 (-0.31%) | 16,000 (-26.94%) | 0 | 326,200 (0.00%) | 22,000 (0.00%) |
| 2025/12/10 | 644 (-0.62%) | 21,900 (+37.74%) | 0 | 326,200 (0.00%) | 22,000 (0.00%) |
| 2025/12/09 | 648 (+0.62%) | 15,900 (+13.57%) | 0 | 326,200 (0.00%) | 22,000 (0.00%) |
| 2025/12/08 | 644 (+0.47%) | 14,000 (-18.60%) | 0 | 326,200 (0.00%) | 22,000 (0.00%) |
| 2025/12/05 | 641 (-0.77%) | 17,200 (+20.28%) | 0 | 326,200 (+0.65%) | 22,000 (+0.92%) |
| 2025/12/04 | 646 (+0.47%) | 14,300 (-60.71%) | 0 | 324,100 (0.00%) | 21,800 (0.00%) |
| 2025/12/03 | 643 (-0.31%) | 36,400 (+110.40%) | 0 | 324,100 (0.00%) | 21,800 (0.00%) |
| 2025/12/02 | 645 (-0.62%) | 17,300 (-34.96%) | 0 | 324,100 (0.00%) | 21,800 (0.00%) |
| 2025/12/01 | 649 (+0.15%) | 26,600 (-47.64%) | 0 | 324,100 (0.00%) | 21,800 (0.00%) |
| 2025/11/28 | 648 (+1.73%) | 50,800 (-59.49%) | 0 | 324,100 (+3.68%) | 21,800 (-12.10%) |
| 2025/11/27 | 637 (+1.11%) | 125,400 (+34.84%) | 0 | 312,600 (0.00%) | 24,800 (0.00%) |
| 2025/11/26 | 630 (-1.41%) | 93,000 (+31.36%) | 0 | 312,600 (0.00%) | 24,800 (0.00%) |
| 2025/11/25 | 639 (-1.24%) | 70,800 (+339.75%) | 0 | 312,600 (0.00%) | 24,800 (0.00%) |
| 2025/11/21 | 647 (-0.31%) | 16,100 (-36.36%) | 0 | 312,600 (+0.13%) | 24,800 (+75.89%) |
| 2025/11/20 | 649 (0.00%) | 25,300 (-30.30%) | 0 | 312,200 (0.00%) | 14,100 (0.00%) |
| 2025/11/19 | 649 (-0.15%) | 36,300 (+10.00%) | 0 | 312,200 (0.00%) | 14,100 (0.00%) |
| 2025/11/18 | 650 (-0.76%) | 33,000 (-47.03%) | 0 | 312,200 (0.00%) | 14,100 (0.00%) |
| 2025/11/17 | 655 (-3.11%) | 62,300 (-24.48%) | 0 | 312,200 (0.00%) | 14,100 (0.00%) |
| 2025/11/14 | 676 (-3.15%) | 82,500 (-6.57%) | 0 | 312,200 (+40.76%) | 14,100 (+25.89%) |
| 2025/11/13 | 698 (+1.90%) | 88,300 (+15.27%) | 0 | 221,800 (0.00%) | 11,200 (0.00%) |
| 2025/11/12 | 685 (+1.48%) | 76,600 (-25.20%) | 0 | 221,800 (0.00%) | 11,200 (0.00%) |
| 2025/11/11 | 675 (-1.60%) | 102,400 (-19.05%) | 0 | 221,800 (0.00%) | 11,200 (0.00%) |
| 2025/11/10 | 686 (+4.41%) | 126,500 (+631.21%) | 0 | 221,800 (0.00%) | 11,200 (0.00%) |
| 2025/11/07 | 657 (-0.61%) | 17,300 (+67.96%) | 0 | 221,800 (+2.45%) | 11,200 (-41.05%) |
| 2025/11/06 | 661 (0.00%) | 10,300 (-37.95%) | 0 | 216,500 (0.00%) | 19,000 (0.00%) |
| 2025/11/05 | 661 (-0.30%) | 16,600 (-35.41%) | 0 | 216,500 (0.00%) | 19,000 (0.00%) |
| 2025/11/04 | 663 (0.00%) | 25,700 (+27.86%) | 0 | 216,500 (0.00%) | 19,000 (0.00%) |
| 2025/10/31 | 663 (-0.15%) | 20,100 (-48.72%) | 0 | 216,500 (+1.55%) | 19,000 (-10.80%) |
| 2025/10/30 | 664 (+1.22%) | 39,200 (+176.06%) | 0 | 213,200 (0.00%) | 21,300 (0.00%) |
| 2025/10/29 | 656 (-0.30%) | 14,200 (+42.00%) | 0 | 213,200 (0.00%) | 21,300 (0.00%) |
| 2025/10/28 | 658 (-0.75%) | 10,000 (-39.02%) | 0 | 213,200 (0.00%) | 21,300 (0.00%) |
| 2025/10/27 | 663 (+0.30%) | 16,400 (+115.79%) | 0 | 213,200 (0.00%) | 21,300 (0.00%) |
| 2025/10/24 | 661 (-0.60%) | 7,600 (+13.43%) | 0 | 213,200 (+0.61%) | 21,300 (-7.39%) |
| 2025/10/23 | 665 (+0.45%) | 6,700 (-62.15%) | 0 | 211,900 (0.00%) | 23,000 (0.00%) |
| 2025/10/22 | 662 (+0.61%) | 17,700 (+12.03%) | 0 | 211,900 (0.00%) | 23,000 (0.00%) |
| 2025/10/21 | 658 (0.00%) | 15,800 (+15.33%) | 0 | 211,900 (0.00%) | 23,000 (0.00%) |
| 2025/10/20 | 658 (+1.23%) | 13,700 (-33.82%) | 0 | 211,900 (0.00%) | 23,000 (0.00%) |
| 2025/10/17 | 650 (-0.76%) | 20,700 (+68.29%) | 0 | 211,900 (-0.94%) | 23,000 (-4.17%) |
| 2025/10/16 | 655 (0.00%) | 12,300 (-6.82%) | 0 | 213,900 (0.00%) | 24,000 (0.00%) |
| 2025/10/15 | 655 (+1.71%) | 13,200 (-56.72%) | 0 | 213,900 (0.00%) | 24,000 (0.00%) |
| 2025/10/14 | 644 (-0.31%) | 30,500 (-4.09%) | 0 | 213,900 (0.00%) | 24,000 (0.00%) |
| 2025/10/10 | 646 (-1.52%) | 31,800 (+49.30%) | 0 | 213,900 (+1.09%) | 24,000 (0.00%) |
| 2025/10/09 | 656 (-0.30%) | 21,300 (+73.17%) | 0 | 211,600 (0.00%) | 24,000 (0.00%) |
| 2025/10/08 | 658 (+0.30%) | 12,300 (-41.98%) | 0 | 211,600 (0.00%) | 24,000 (0.00%) |
| 2025/10/07 | 656 (0.00%) | 21,200 (-37.65%) | 0 | 211,600 (0.00%) | 24,000 (0.00%) |
| 2025/10/06 | 656 (+0.15%) | 34,000 (+13.71%) | 0 | 211,600 (0.00%) | 24,000 (0.00%) |
| 2025/10/03 | 655 (-0.15%) | 29,900 (-34.14%) | 0 | 211,600 (-0.61%) | 24,000 (-43.79%) |
| 2025/10/02 | 656 (+2.50%) | 45,400 (-37.55%) | 0 | 212,900 (0.00%) | 42,700 (0.00%) |
| 2025/10/01 | 640 (-2.44%) | 72,700 (+42.55%) | 0 | 212,900 (0.00%) | 42,700 (0.00%) |
| 2025/09/30 | 656 (-0.76%) | 51,000 (-38.70%) | 0 | 212,900 (0.00%) | 42,700 (0.00%) |
| 2025/09/29 | 661 (-3.64%) | 83,200 (+18.01%) | 0 | 212,900 (0.00%) | 42,700 (0.00%) |
| 2025/09/26 | 686 (-0.72%) | 70,500 (+71.53%) | 0 | 212,900 (+1.53%) | 42,700 (+161.96%) |
| 2025/09/25 | 691 (0.00%) | 41,100 (-50.95%) | 0 | 209,700 (0.00%) | 16,300 (0.00%) |
| 2025/09/24 | 691 (+1.02%) | 83,800 (+50.18%) | 0 | 209,700 (0.00%) | 16,300 (0.00%) |
| 2025/09/22 | 684 (+0.59%) | 55,800 (+1.82%) | 0 | 209,700 (0.00%) | 16,300 (0.00%) |
| 2025/09/19 | 680 (+1.19%) | 54,800 (+50.55%) | 0 | 209,700 (+0.48%) | 16,300 (+7.95%) |
| 2025/09/18 | 672 (-0.30%) | 36,400 (+12.69%) | 0 | 208,700 (0.00%) | 15,100 (0.00%) |
| 2025/09/17 | 674 (+0.30%) | 32,300 (+50.23%) | 0 | 208,700 (0.00%) | 15,100 (0.00%) |
| 2025/09/16 | 672 (+0.75%) | 21,500 (+16.22%) | 0 | 208,700 (0.00%) | 15,100 (0.00%) |
| 2025/09/12 | 667 (0.00%) | 18,500 (+0.54%) | 0 | 208,700 (-3.74%) | 15,100 (-3.82%) |
| 2025/09/11 | 667 (0.00%) | 18,400 (-8.00%) | 0 | 216,800 (0.00%) | 15,700 (0.00%) |
| 2025/09/10 | 667 (+0.15%) | 20,000 (+11.73%) | 0 | 216,800 (0.00%) | 15,700 (0.00%) |
| 2025/09/09 | 666 (+0.15%) | 17,900 (+12.58%) | 0 | 216,800 (0.00%) | 15,700 (0.00%) |
| 2025/09/08 | 665 (0.00%) | 15,900 (-31.17%) | 0 | 216,800 (0.00%) | 15,700 (0.00%) |
| 2025/09/05 | 665 (-0.15%) | 23,100 (+69.85%) | 0 | 216,800 (-3.82%) | 15,700 (-1.26%) |
| 2025/09/04 | 666 (+0.45%) | 13,600 (-24.44%) | 0 | 225,400 (0.00%) | 15,900 (0.00%) |
| 2025/09/03 | 663 (-0.15%) | 18,000 (+37.40%) | 0 | 225,400 (0.00%) | 15,900 (0.00%) |
| 2025/09/02 | 664 (+0.45%) | 13,100 (-51.48%) | 0 | 225,400 (0.00%) | 15,900 (0.00%) |
| 2025/09/01 | 661 (-0.15%) | 27,000 (+51.69%) | 0 | 225,400 (0.00%) | 15,900 (0.00%) |
| 2025/08/29 | 662 (+0.46%) | 17,800 (+22.76%) | 0 | 225,400 (+0.54%) | 15,900 (-2.45%) |
| 2025/08/28 | 659 (+0.30%) | 14,500 (-38.03%) | 0 | 224,200 (0.00%) | 16,300 (0.00%) |
| 2025/08/27 | 657 (-0.45%) | 23,400 (-42.22%) | 0 | 224,200 (0.00%) | 16,300 (0.00%) |
| 2025/08/26 | 660 (-0.45%) | 40,500 (+24.62%) | 0 | 224,200 (0.00%) | 16,300 (0.00%) |
| 2025/08/25 | 663 (0.00%) | 32,500 (+103.13%) | 0 | 224,200 (0.00%) | 16,300 (0.00%) |
| 2025/08/22 | 663 (+0.30%) | 16,000 (-18.37%) | 0 | 224,200 (+2.42%) | 16,300 (+33.61%) |
| 2025/08/21 | 661 (-0.15%) | 19,600 (-6.67%) | 0 | 218,900 (0.00%) | 12,200 (0.00%) |
| 2025/08/20 | 662 (-0.30%) | 21,000 (-47.76%) | 0 | 218,900 (0.00%) | 12,200 (0.00%) |
| 2025/08/19 | 664 (+0.76%) | 40,200 (-17.79%) | 0 | 218,900 (0.00%) | 12,200 (0.00%) |
| 2025/08/18 | 659 (-0.60%) | 48,900 (+221.71%) | 0 | 218,900 (0.00%) | 12,200 (0.00%) |
| 2025/08/15 | 663 (+0.30%) | 15,200 (-37.96%) | 0 | 218,900 (-4.20%) | 12,200 (+14.02%) |
| 2025/08/14 | 661 (+0.46%) | 24,500 (-27.94%) | 0 | 228,500 (0.00%) | 10,700 (0.00%) |
| 2025/08/13 | 658 (-0.15%) | 34,000 (-4.49%) | 0 | 228,500 (0.00%) | 10,700 (0.00%) |
| 2025/08/12 | 659 (+0.61%) | 35,600 (+48.95%) | 0 | 228,500 (0.00%) | 10,700 (0.00%) |
| 2025/08/08 | 655 (-0.46%) | 23,900 (-9.47%) | 0 | 228,500 (-8.53%) | 10,700 (-3.60%) |
| 2025/08/07 | 658 (-0.75%) | 26,400 (-36.99%) | 0 | 249,800 (0.00%) | 11,100 (0.00%) |
| 2025/08/06 | 663 (+0.61%) | 41,900 (+52.92%) | 0 | 249,800 (0.00%) | 11,100 (0.00%) |
| 2025/08/05 | 659 (+0.46%) | 27,400 (-21.71%) | 0 | 249,800 (0.00%) | 11,100 (0.00%) |
| 2025/08/04 | 656 (+0.92%) | 35,000 (+24.11%) | 0 | 249,800 (0.00%) | 11,100 (0.00%) |
| 2025/08/01 | 650 (+0.93%) | 28,200 (+13.25%) | 0 | 249,800 (+9.37%) | 11,100 (+35.37%) |
| 2025/07/31 | 644 (-0.46%) | 24,900 (-23.38%) | 0 | 228,400 (0.00%) | 8,200 (0.00%) |
| 2025/07/30 | 647 (-0.15%) | 32,500 (-51.92%) | 0 | 228,400 (0.00%) | 8,200 (0.00%) |
| 2025/07/29 | 648 (0.00%) | 67,600 (-63.32%) | 0 | 228,400 (0.00%) | 8,200 (0.00%) |
| 2025/07/28 | 648 (+3.35%) | 184,300 (+187.97%) | 0 | 228,400 (0.00%) | 8,200 (0.00%) |
| 2025/07/25 | 627 (+0.48%) | 64,000 (+165.56%) | 0 | 228,400 (-37.95%) | 8,200 (+51.85%) |
| 2025/07/24 | 624 (0.00%) | 24,100 (-33.97%) | 0 | 368,100 (0.00%) | 5,400 (0.00%) |
| 2025/07/23 | 624 (+1.13%) | 36,500 (+187.40%) | 0 | 368,100 (0.00%) | 5,400 (0.00%) |
| 2025/07/22 | 617 | 12,700 | 0 | 368,100 | 5,400 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。