豊和工業（6203）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/30 | 2,000 (-4.17%) | 503,000 (-33.34%) | 1,412,446 (0.00%) | 1,392,300 (0.00%) | 262,600 (0.00%) |
| 2026/10/29 | 2,087 (-4.05%) | 754,600 (-77.43%) | 1,412,446 (0.00%) | 1,392,300 (0.00%) | 262,600 (0.00%) |
| 2026/10/28 | 2,175 (-4.52%) | 3,342,900 (-67.78%) | 1,412,446 (0.00%) | 1,392,300 (0.00%) | 262,600 (0.00%) |
| 2026/10/27 | 2,278 (-0.04%) | 10,376,800 (+154.49%) | 1,412,446 (+2.03%) | 1,392,300 (+13.32%) | 262,600 (-4.51%) |
| 2026/10/26 | 2,279 (+21.29%) | 4,077,500 (+673.13%) | 1,384,346 (+1.19%) | 1,228,600 (+23.09%) | 275,000 (+85.06%) |
| 2026/10/23 | 1,879 (-2.14%) | 527,400 (+11.60%) | 1,368,046 (+0.71%) | 998,100 (-2.70%) | 148,600 (-9.67%) |
| 2026/10/22 | 1,920 (-5.09%) | 472,600 (+60.09%) | 1,358,346 (+0.60%) | 1,025,800 (-7.48%) | 164,500 (+3.07%) |
| 2026/10/21 | 2,023 (+1.15%) | 295,200 (-42.17%) | 1,350,246 (-1.60%) | 1,108,700 (+62.30%) | 159,600 (+37.23%) |
| 2026/10/20 | 2,000 (-3.98%) | 510,500 (-10.12%) | 1,372,246 (-2.25%) | 683,100 (-41.95%) | 116,300 (-26.21%) |
| 2026/10/19 | 2,083 (-0.71%) | 568,000 (+31.42%) | 1,403,833 (-0.38%) | 1,176,700 (-3.36%) | 157,600 (+1.22%) |
| 2026/10/16 | 2,098 (+4.17%) | 432,200 (-55.33%) | 1,409,233 (-0.50%) | 1,217,600 (-0.57%) | 155,700 (-4.89%) |
| 2026/10/15 | 2,014 (-4.78%) | 967,500 (+22.78%) | 1,416,333 (-0.34%) | 1,224,600 (-7.86%) | 163,700 (+11.06%) |
| 2026/10/14 | 2,115 (-3.07%) | 788,000 (-16.46%) | 1,421,133 (-1.11%) | 1,329,000 (-2.22%) | 147,400 (-2.64%) |
| 2026/10/13 | 2,182 (-6.23%) | 943,300 (+22.63%) | 1,437,033 (-0.96%) | 1,359,200 (-2.84%) | 151,400 (-5.43%) |
| 2026/10/09 | 2,327 (+2.06%) | 769,200 (-1.40%) | 1,450,933 (-2.04%) | 1,398,900 (-3.30%) | 160,100 (+1.07%) |
| 2026/10/08 | 2,280 (-1.81%) | 780,100 (-49.83%) | 1,481,133 (+4.02%) | 1,446,700 (+1.25%) | 158,400 (+9.92%) |
| 2026/10/07 | 2,322 (-7.34%) | 1,554,800 (+27.17%) | 1,423,933 (+19.68%) | 1,428,900 (+1.76%) | 144,100 (-3.93%) |
| 2026/10/06 | 2,506 (+2.08%) | 1,222,600 (-7.20%) | 1,189,828 (-0.01%) | 1,404,200 (-5.83%) | 150,000 (-8.54%) |
| 2026/10/05 | 2,455 (-2.42%) | 1,317,400 (+24.99%) | 1,189,928 (+12.07%) | 1,491,100 (+4.49%) | 164,000 (+0.68%) |
| 2026/10/02 | 2,516 (-0.55%) | 1,054,000 (-30.21%) | 1,061,738 (+4.39%) | 1,427,000 (+0.30%) | 162,900 (-2.69%) |
| 2026/10/01 | 2,530 (+3.52%) | 1,510,300 (+7.92%) | 1,017,051 (-2.90%) | 1,422,700 (+0.36%) | 167,400 (-1.01%) |
| 2026/09/30 | 2,444 (+4.13%) | 1,399,400 (+20.95%) | 1,047,451 (+3.64%) | 1,417,600 (-1.33%) | 169,100 (-1.23%) |
| 2026/09/29 | 2,347 (-3.46%) | 1,157,000 (-42.29%) | 1,010,646 (+7.46%) | 1,436,700 (-2.70%) | 171,200 (-1.67%) |
| 2026/09/28 | 2,431 (+4.87%) | 2,004,700 (+26.45%) | 940,446 (-3.56%) | 1,476,500 (-3.00%) | 174,100 (-4.45%) |
| 2026/09/25 | 2,318 (-5.58%) | 1,585,400 (-45.31%) | 975,146 (-1.50%) | 1,522,200 (+1.46%) | 182,200 (-4.36%) |
| 2026/09/24 | 2,455 (-3.27%) | 2,898,800 (-42.96%) | 989,946 (+8.00%) | 1,500,300 (-7.74%) | 190,500 (-5.51%) |
| 2026/09/18 | 2,538 (+5.35%) | 5,081,800 (-44.86%) | 916,646 (-12.12%) | 1,626,100 (+0.44%) | 201,600 (+2.08%) |
| 2026/09/17 | 2,409 (+12.83%) | 9,216,500 (+55.41%) | 1,043,046 (-10.78%) | 1,619,000 (-10.74%) | 197,500 (-23.06%) |
| 2026/09/16 | 2,135 (-13.77%) | 5,930,400 (-71.05%) | 1,169,046 (-7.00%) | 1,813,900 (-3.31%) | 256,700 (+1.66%) |
| 2026/09/15 | 2,476 (+5.63%) | 20,482,200 (+11.69%) | 1,257,051 (+0.35%) | 1,876,000 (+5.44%) | 252,500 (-22.02%) |
| 2026/09/14 | 2,344 (-17.58%) | 18,337,800 (+9.55%) | 1,252,651 (+4.79%) | 1,779,200 (0.00%) | 323,800 (0.00%) |
| 2026/09/11 | 2,844 (+21.33%) | 16,738,800 (-22.97%) | 1,195,351 (-5.02%) | 1,779,200 (+33.54%) | 323,800 (+13.65%) |
| 2026/09/10 | 2,344 (+9.53%) | 21,731,100 (-12.51%) | 1,258,546 (-4.47%) | 1,332,300 (0.00%) | 284,900 (0.00%) |
| 2026/09/09 | 2,140 (-0.37%) | 24,838,100 (+37.59%) | 1,317,429 (-6.45%) | 1,332,300 (+21.02%) | 284,900 (-29.76%) |
| 2026/09/08 | 2,148 (+12.34%) | 18,052,800 (+98.74%) | 1,408,323 (-2.36%) | 1,100,900 (+59.69%) | 405,600 (+856.60%) |
| 2026/09/07 | 1,912 (+26.46%) | 9,083,700 (+7,757.87%) | 1,442,399 (+7.51%) | 689,400 (0.00%) | 42,400 (0.00%) |
| 2026/09/04 | 1,512 (+0.67%) | 115,600 (-51.37%) | 1,341,643 (-0.78%) | 689,400 (+8.94%) | 42,400 (+8.44%) |
| 2026/09/03 | 1,502 (+0.27%) | 237,700 (-80.26%) | 1,352,187 (-3.41%) | 632,800 (0.00%) | 39,100 (0.00%) |
| 2026/09/02 | 1,498 (-3.54%) | 1,204,400 (+835.09%) | 1,399,891 (+19.30%) | 632,800 (0.00%) | 39,100 (0.00%) |
| 2026/09/01 | 1,553 (-0.13%) | 128,800 (-10.18%) | 1,173,462 (+1.41%) | 632,800 (0.00%) | 39,100 (0.00%) |
| 2026/08/31 | 1,555 (-0.26%) | 143,400 (-34.04%) | 1,157,197 (-0.45%) | 632,800 (0.00%) | 39,100 (0.00%) |
| 2026/08/28 | 1,559 (+1.83%) | 217,400 (+29.48%) | 1,162,424 (-1.54%) | 632,800 (-5.85%) | 39,100 (-16.63%) |
| 2026/08/27 | 1,531 (+3.24%) | 167,900 (+79.38%) | 1,180,641 (-3.49%) | 672,100 (0.00%) | 46,900 (0.00%) |
| 2026/08/26 | 1,483 (-1.46%) | 93,600 (-23.28%) | 1,223,358 (+1.83%) | 672,100 (0.00%) | 46,900 (0.00%) |
| 2026/08/25 | 1,505 (+2.59%) | 122,000 (+30.76%) | 1,201,352 (-3.47%) | 672,100 (0.00%) | 46,900 (0.00%) |
| 2026/08/24 | 1,467 (+1.45%) | 93,300 (-25.36%) | 1,244,582 (-2.72%) | 672,100 (0.00%) | 46,900 (0.00%) |
| 2026/08/21 | 1,446 (-2.17%) | 125,000 (+44.84%) | 1,279,383 (+1.79%) | 672,100 (-2.99%) | 46,900 (+4.22%) |
| 2026/08/20 | 1,478 (+2.07%) | 86,300 (-41.37%) | 1,256,883 (-1.35%) | 692,800 (0.00%) | 45,000 (0.00%) |
| 2026/08/19 | 1,448 (-3.34%) | 147,200 (+14.11%) | 1,274,102 (+3.00%) | 692,800 (0.00%) | 45,000 (0.00%) |
| 2026/08/18 | 1,498 (-2.73%) | 129,000 (-14.91%) | 1,237,002 (+0.27%) | 692,800 (0.00%) | 45,000 (0.00%) |
| 2026/08/17 | 1,540 (+2.19%) | 151,600 (+5.57%) | 1,233,712 (-4.10%) | 692,800 (0.00%) | 45,000 (0.00%) |
| 2026/08/14 | 1,507 (+0.40%) | 143,600 (+35.47%) | 1,286,467 (-4.29%) | 692,800 (-6.77%) | 45,000 (+27.48%) |
| 2026/08/13 | 1,501 (+0.20%) | 106,000 (-38.80%) | 1,344,195 (0.00%) | 743,100 (0.00%) | 35,300 (0.00%) |
| 2026/08/12 | 1,498 (-0.73%) | 173,200 (-23.73%) | 1,344,195 (+2.02%) | 743,100 (0.00%) | 35,300 (0.00%) |
| 2026/08/10 | 1,509 (+1.41%) | 227,100 (-60.87%) | 1,317,612 (+0.40%) | 743,100 (0.00%) | 35,300 (0.00%) |
| 2026/08/07 | 1,488 (+1.99%) | 580,300 (+36.73%) | 1,312,391 (-5.95%) | 743,100 (-22.94%) | 35,300 (-14.53%) |
| 2026/08/06 | 1,459 (-1.08%) | 424,400 (+33.84%) | 1,395,456 (-3.38%) | 964,300 (0.00%) | 41,300 (0.00%) |
| 2026/08/05 | 1,475 (+6.65%) | 317,100 (+83.51%) | 1,444,334 (-8.54%) | 964,300 (0.00%) | 41,300 (0.00%) |
| 2026/08/04 | 1,383 (+1.69%) | 172,800 (+7.73%) | 1,579,231 (-2.37%) | 964,300 (0.00%) | 41,300 (0.00%) |
| 2026/08/03 | 1,360 (-1.52%) | 160,400 (-44.97%) | 1,617,531 (+0.72%) | 964,300 (0.00%) | 41,300 (0.00%) |
| 2026/07/31 | 1,381 (+2.14%) | 291,500 (+14.85%) | 1,606,016 (+0.42%) | 964,300 (-8.41%) | 41,300 (-13.05%) |
| 2026/07/30 | 1,352 (+2.11%) | 253,800 (-25.42%) | 1,599,355 (-1.70%) | 1,052,800 (0.00%) | 47,500 (0.00%) |
| 2026/07/29 | 1,324 (-3.57%) | 340,300 (+3.43%) | 1,627,008 (+1.03%) | 1,052,800 (0.00%) | 47,500 (0.00%) |
| 2026/07/28 | 1,373 (-4.32%) | 329,000 (+92.74%) | 1,610,408 (+6.46%) | 1,052,800 (0.00%) | 47,500 (0.00%) |
| 2026/07/27 | 1,435 (+0.07%) | 170,700 (+2.46%) | 1,512,740 (+1.73%) | 1,052,800 (0.00%) | 47,500 (0.00%) |
| 2026/07/24 | 1,434 (-0.55%) | 166,600 (+16.10%) | 1,487,063 (-1.15%) | 1,052,800 (-0.83%) | 47,500 (-10.21%) |
| 2026/07/23 | 1,442 (+0.14%) | 143,500 (-20.54%) | 1,504,301 (-2.47%) | 1,061,600 (0.00%) | 52,900 (0.00%) |
| 2026/07/22 | 1,440 (-1.71%) | 180,600 (-37.70%) | 1,542,412 (+1.00%) | 1,061,600 (0.00%) | 52,900 (0.00%) |
| 2026/07/21 | 1,465 (+2.73%) | 289,900 (-46.01%) | 1,527,112 (-1.08%) | 1,061,600 (0.00%) | 52,900 (0.00%) |
| 2026/07/17 | 1,426 (-2.13%) | 537,000 (-39.68%) | 1,543,712 (+7.83%) | 1,061,600 (+7.66%) | 52,900 (+14.01%) |
| 2026/07/16 | 1,457 (-11.70%) | 890,200 (+80.17%) | 1,431,604 (+19.42%) | 986,100 (0.00%) | 46,400 (0.00%) |
| 2026/07/15 | 1,650 (+3.45%) | 494,100 (+111.79%) | 1,198,787 (0.00%) | 986,100 (0.00%) | 46,400 (0.00%) |
| 2026/07/14 | 1,595 (-0.37%) | 233,300 (-38.30%) | 1,198,787 (-0.61%) | 986,100 (0.00%) | 46,400 (0.00%) |
| 2026/07/13 | 1,601 (-2.44%) | 378,100 (-19.26%) | 1,206,099 (+2.65%) | 986,100 (0.00%) | 46,400 (0.00%) |
| 2026/07/10 | 1,641 (+2.88%) | 468,300 (+73.38%) | 1,174,925 (-1.00%) | 986,100 (+17.34%) | 46,400 (-10.60%) |
| 2026/07/09 | 1,595 (+0.38%) | 270,100 (-31.11%) | 1,186,819 (-0.44%) | 840,400 (0.00%) | 51,900 (0.00%) |
| 2026/07/08 | 1,589 (-4.96%) | 392,100 (-66.56%) | 1,192,119 (+7.85%) | 840,400 (0.00%) | 51,900 (0.00%) |
| 2026/07/07 | 1,672 (-0.36%) | 1,172,700 (+75.40%) | 1,105,398 (+1.11%) | 840,400 (0.00%) | 51,900 (0.00%) |
| 2026/07/06 | 1,678 (+2.63%) | 668,600 (+207.97%) | 1,093,288 (+3.38%) | 840,400 (0.00%) | 51,900 (0.00%) |
| 2026/07/03 | 1,635 (+4.21%) | 217,100 (-8.20%) | 1,057,585 (-1.27%) | 840,400 (-10.30%) | 51,900 (+2.77%) |
| 2026/07/02 | 1,569 (+3.70%) | 236,500 (+48.28%) | 1,071,186 (-3.45%) | 936,900 (0.00%) | 50,500 (0.00%) |
| 2026/07/01 | 1,513 (+0.33%) | 159,500 (-35.81%) | 1,109,473 (+0.58%) | 936,900 (0.00%) | 50,500 (0.00%) |
| 2026/06/30 | 1,508 (-2.58%) | 248,500 (-31.58%) | 1,103,073 (+1.76%) | 936,900 (0.00%) | 50,500 (0.00%) |
| 2026/06/29 | 1,548 (-3.67%) | 363,200 (-52.63%) | 1,083,973 (+1.05%) | 936,900 (0.00%) | 50,500 (0.00%) |
| 2026/06/26 | 1,607 (+1.64%) | 766,700 (+279.55%) | 1,072,714 (+8.51%) | 936,900 (+5.89%) | 50,500 (+12.47%) |
| 2026/06/25 | 1,581 (+0.13%) | 202,000 (+6.65%) | 988,606 (+5.04%) | 884,800 (0.00%) | 44,900 (0.00%) |
| 2026/06/24 | 1,579 (-0.94%) | 189,400 (-41.94%) | 941,142 (+3.91%) | 884,800 (0.00%) | 44,900 (0.00%) |
| 2026/06/23 | 1,594 (-6.73%) | 326,200 (+9.91%) | 905,712 (+5.12%) | 884,800 (0.00%) | 44,900 (0.00%) |
| 2026/06/22 | 1,709 (+5.56%) | 296,800 (-16.42%) | 861,593 (-6.12%) | 884,800 (0.00%) | 44,900 (0.00%) |
| 2026/06/19 | 1,619 (-4.76%) | 355,100 (-35.02%) | 917,771 (+9.50%) | 884,800 (-7.94%) | 44,900 (-18.07%) |
| 2026/06/18 | 1,700 (+4.29%) | 546,500 (+2.44%) | 838,112 (-4.65%) | 961,100 (0.00%) | 54,800 (0.00%) |
| 2026/06/17 | 1,630 (+4.76%) | 533,500 (+16.79%) | 879,003 (+1.31%) | 961,100 (0.00%) | 54,800 (0.00%) |
| 2026/06/16 | 1,556 (+0.52%) | 456,800 (+13.21%) | 867,652 (+5.92%) | 961,100 (0.00%) | 54,800 (0.00%) |
| 2026/06/15 | 1,548 (+0.45%) | 403,500 (-29.45%) | 819,173 (0.00%) | 961,100 (0.00%) | 54,800 (0.00%) |
| 2026/06/12 | 1,541 (-3.99%) | 571,900 (-13.74%) | 819,173 (-1.08%) | 961,100 (-9.72%) | 54,800 (-55.48%) |
| 2026/06/11 | 1,605 (-4.24%) | 663,000 (-30.39%) | 828,096 (-9.18%) | 1,064,600 (0.00%) | 123,100 (0.00%) |
| 2026/06/10 | 1,676 (-7.30%) | 952,400 (+3.87%) | 911,849 (+4.58%) | 1,064,600 (0.00%) | 123,100 (0.00%) |
| 2026/06/09 | 1,808 (+0.72%) | 916,900 (-28.09%) | 871,937 (+1.35%) | 1,064,600 (+7.57%) | 123,100 (+0.24%) |
| 2026/06/08 | 1,795 (-1.21%) | 1,275,000 (+13.15%) | 860,331 (+0.96%) | 989,700 (0.00%) | 122,800 (0.00%) |
| 2026/06/05 | 1,817 (+3.83%) | 1,126,800 (-37.79%) | 852,186 (-9.52%) | 989,700 (+141.98%) | 122,800 (+248.86%) |
| 2026/06/04 | 1,750 (-4.37%) | 1,811,400 (-33.06%) | 941,850 (+5.33%) | 409,000 (0.00%) | 35,200 (0.00%) |
| 2026/06/03 | 1,830 (-5.03%) | 2,705,900 (-59.69%) | 894,205 (-14.54%) | 409,000 (0.00%) | 35,200 (0.00%) |
| 2026/06/02 | 1,927 (+12.30%) | 6,712,800 (+57.90%) | 1,046,331 (-8.35%) | 409,000 (0.00%) | 35,200 (0.00%) |
| 2026/06/01 | 1,716 (-3.76%) | 4,251,400 (-36.62%) | 1,141,700 (+9.77%) | 409,000 (0.00%) | 35,200 (0.00%) |
| 2026/05/29 | 1,783 (+6.77%) | 6,707,600 (+334.18%) | 1,040,109 (+28.23%) | 409,000 (0.00%) | 35,200 (0.00%) |
| 2026/05/28 | 1,670 (+21.90%) | 1,544,900 (+686.21%) | 811,107 (+33.88%) | 409,000 (0.00%) | 35,200 (0.00%) |
| 2026/05/27 | 1,370 (-1.44%) | 196,500 (+2.13%) | 605,849 (+9.05%) | 409,000 (0.00%) | 35,200 (0.00%) |
| 2026/05/26 | 1,390 (+1.53%) | 192,400 (+73.65%) | 555,550 (-3.56%) | 409,000 (0.00%) | 35,200 (0.00%) |
| 2026/05/25 | 1,369 (+1.18%) | 110,800 (-21.31%) | 576,072 (-1.94%) | 409,000 (0.00%) | 35,200 (0.00%) |
| 2026/05/22 | 1,353 (+2.66%) | 140,800 (-29.03%) | 587,462 (0.00%) | 409,000 (-34.22%) | 35,200 (-52.30%) |
| 2026/05/21 | 1,318 (+3.29%) | 198,400 (-22.29%) | 587,462 (-2.75%) | 621,800 (0.00%) | 73,800 (0.00%) |
| 2026/05/20 | 1,276 (-3.55%) | 255,300 (+6.86%) | 604,101 (+3.49%) | 621,800 (0.00%) | 73,800 (0.00%) |
| 2026/05/19 | 1,323 (+1.69%) | 238,900 (-65.45%) | 583,748 (+6.10%) | 621,800 (0.00%) | 73,800 (0.00%) |
| 2026/05/18 | 1,301 (-6.27%) | 691,500 (+16.32%) | 550,190 (-20.98%) | 621,800 (0.00%) | 73,800 (0.00%) |
| 2026/05/15 | 1,388 (-0.14%) | 594,500 (+73.48%) | 696,307 (-3.36%) | 621,800 (-10.65%) | 73,800 (-32.17%) |
| 2026/05/14 | 1,390 (-4.60%) | 342,700 (+83.36%) | 720,515 (-9.73%) | 695,900 (0.00%) | 108,800 (0.00%) |
| 2026/05/13 | 1,457 (+0.14%) | 186,900 (-20.60%) | 798,215 (-2.85%) | 695,900 (0.00%) | 108,800 (0.00%) |
| 2026/05/12 | 1,455 (-5.46%) | 235,400 (+5.37%) | 821,622 (-5.71%) | 695,900 (0.00%) | 108,800 (0.00%) |
| 2026/05/11 | 1,539 (+2.19%) | 223,400 (-7.07%) | 871,387 (-2.46%) | 695,900 (0.00%) | 108,800 (0.00%) |
| 2026/05/08 | 1,506 (-2.02%) | 240,400 (+13.24%) | 893,382 (+9.84%) | 695,900 (0.00%) | 108,800 (0.00%) |
| 2026/05/07 | 1,537 (+0.79%) | 212,300 (+103.35%) | 813,371 (-2.06%) | 695,900 (0.00%) | 108,800 (0.00%) |
| 2026/05/01 | 1,525 (+0.26%) | 104,400 (-52.63%) | 830,471 (-2.52%) | 695,900 (+92.29%) | 108,800 (+96.04%) |
| 2026/04/30 | 1,521 | 220,400 | 851,971 | 361,900 | 55,500 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | Jump Trading Pacific Pte Ltd | Man Solutions Limited | MERRILL LYNCH INTERNATIONAL | Nomura International plc | Numeric Investors LLC | Tower Research Capital (Singapore) Pte. Ltd. | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 大和証券株式会社 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026/10/27 | 389,655 / 3.10% | 150,260 / 1.19% | - | 304,238 / 2.42% | 47,200 / 0.37% | 43,900 / 0.34% | 162,006 / 1.29% | - | 42,700 / 0.34% | 96,300 / 0.77% +28,100 (+41.20%) / +0.23pt | 56,300 / 0.44% | 40,954 / 0.32% | 78,933 / 0.62% |
| 2026/10/26 | 389,655 / 3.10% +33,500 (+9.41%) / +0.27pt | 150,260 / 1.19% | - | 304,238 / 2.42% | 47,200 / 0.37% | 43,900 / 0.34% | 162,006 / 1.29% +13,100 (+8.80%) / +0.11pt | - | 42,700 / 0.34% | 68,200 / 0.54% -30,300 (-30.76%) / △0.24pt | 56,300 / 0.44% | 40,954 / 0.32% | 78,933 / 0.62% |
| 2026/10/23 | 356,155 / 2.83% +11,900 (+3.46%) / +0.09pt | 150,260 / 1.19% | - | 304,238 / 2.42% | 47,200 / 0.37% | 43,900 / 0.34% | 148,906 / 1.18% -12,400 (-7.69%) / △0.10pt | - | 42,700 / 0.34% | 98,500 / 0.78% -1,700 (-1.70%) / △0.02pt | 56,300 / 0.44% | 40,954 / 0.32% | 78,933 / 0.62% +11,900 (+17.75%) / +0.09pt |
| 2026/10/22 | 344,255 / 2.74% | 150,260 / 1.19% | - | 304,238 / 2.42% | 47,200 / 0.37% | 43,900 / 0.34% | 161,306 / 1.28% -11,600 (-6.71%) / △0.09pt | - | 42,700 / 0.34% | 100,200 / 0.80% +11,800 (+13.35%) / +0.10pt | 56,300 / 0.44% | 40,954 / 0.32% | 67,033 / 0.53% +7,900 (+13.36%) / +0.06pt |
| 2026/10/21 | 344,255 / 2.74% | 150,260 / 1.19% -19,500 (-11.49%) / △0.16pt | - | 304,238 / 2.42% | 47,200 / 0.37% | 43,900 / 0.34% | 172,906 / 1.37% -2,400 (-1.37%) / △0.02pt | - | 42,700 / 0.34% | 88,400 / 0.70% -100 (-0.11%) / △0.01pt | 56,300 / 0.44% | 40,954 / 0.32% | 59,133 / 0.47% |
| 2026/10/20 | 344,255 / 2.74% -10,187 (-2.87%) / △0.08pt | 169,760 / 1.35% -7,600 (-4.29%) / △0.06pt | - | 304,238 / 2.42% | 47,200 / 0.37% | 43,900 / 0.34% | 175,306 / 1.39% -13,500 (-7.15%) / △0.11pt | - | 42,700 / 0.34% | 88,500 / 0.71% -300 (-0.34%) / 0.00pt | 56,300 / 0.44% | 40,954 / 0.32% | 59,133 / 0.47% |
| 2026/10/19 | 354,442 / 2.82% +20,000 (+5.98%) / +0.16pt | 177,360 / 1.41% +7,800 (+4.60%) / +0.06pt | - | 304,238 / 2.42% | 47,200 / 0.37% | 43,900 / 0.34% | 188,806 / 1.50% -24,800 (-11.61%) / △0.20pt | - | 42,700 / 0.34% | 88,800 / 0.71% -8,400 (-8.64%) / △0.06pt | 56,300 / 0.44% | 40,954 / 0.32% | 59,133 / 0.47% |
| 2026/10/16 | 334,442 / 2.66% +12,200 (+3.79%) / +0.10pt | 169,560 / 1.35% -27,300 (-13.87%) / △0.21pt | - | 304,238 / 2.42% | 47,200 / 0.37% | 43,900 / 0.34% | 213,606 / 1.70% +2,000 (+0.95%) / +0.02pt | - | 42,700 / 0.34% | 97,200 / 0.77% +6,000 (+6.58%) / +0.04pt | 56,300 / 0.44% | 40,954 / 0.32% | 59,133 / 0.47% |
| 2026/10/15 | 322,242 / 2.56% -6,100 (-1.86%) / △0.05pt | 196,860 / 1.56% | - | 304,238 / 2.42% | 47,200 / 0.37% | 43,900 / 0.34% | 211,606 / 1.68% +5,000 (+2.42%) / +0.04pt | - | 42,700 / 0.34% | 91,200 / 0.73% -3,700 (-3.90%) / △0.03pt | 56,300 / 0.44% | 40,954 / 0.32% | 59,133 / 0.47% |
| 2026/10/14 | 328,342 / 2.61% -18,000 (-5.20%) / △0.15pt | 196,860 / 1.56% | - | 304,238 / 2.42% | 47,200 / 0.37% | 43,900 / 0.34% | 206,606 / 1.64% +15,400 (+8.05%) / +0.12pt | - | 42,700 / 0.34% | 94,900 / 0.76% +8,900 (+10.35%) / +0.07pt | 56,300 / 0.44% | 40,954 / 0.32% -22,200 (-35.15%) / △0.18pt | 59,133 / 0.47% |
| 2026/10/13 | 346,342 / 2.76% -6,300 (-1.79%) / △0.05pt | 196,860 / 1.56% | - | 304,238 / 2.42% +14,600 (+5.04%) / +0.12pt | 47,200 / 0.37% | 43,900 / 0.34% | 191,206 / 1.52% -18,000 (-8.60%) / △0.14pt | - | 42,700 / 0.34% | 86,000 / 0.69% +15,900 (+22.68%) / +0.13pt | 56,300 / 0.44% | 63,154 / 0.50% -20,100 (-24.14%) / △0.16pt | 59,133 / 0.47% |
| 2026/10/09 | 352,642 / 2.81% -25,600 (-6.77%) / △0.20pt | 196,860 / 1.56% | - | 289,638 / 2.30% | 47,200 / 0.37% | 43,900 / 0.34% | 209,206 / 1.66% -400 (-0.19%) / △0.01pt | - | 42,700 / 0.34% | 70,100 / 0.56% -12,600 (-15.24%) / △0.10pt | 56,300 / 0.44% | 83,254 / 0.66% +8,400 (+11.22%) / +0.07pt | 59,133 / 0.47% |
| 2026/10/08 | 378,242 / 3.01% +54,300 (+16.76%) / +0.43pt | 196,860 / 1.56% | - | 289,638 / 2.30% | 47,200 / 0.37% | 43,900 / 0.34% | 209,606 / 1.67% +11,100 (+5.59%) / +0.09pt | - | 42,700 / 0.34% | 82,700 / 0.66% +1,300 (+1.60%) / +0.01pt | 56,300 / 0.44% | 74,854 / 0.59% -9,500 (-11.26%) / △0.08pt | 59,133 / 0.47% |
| 2026/10/07 | 323,942 / 2.58% +21,805 (+7.22%) / +0.18pt | 196,860 / 1.56% | - | 289,638 / 2.30% +93,700 (+47.82%) / +0.74pt | 47,200 / 0.37% | 43,900 / 0.34% | 198,506 / 1.58% +52,100 (+35.59%) / +0.42pt | - | 42,700 / 0.34% | 81,400 / 0.65% +42,100 (+107.12%) / +0.34pt | 56,300 / 0.44% | 84,354 / 0.67% +24,400 (+40.70%) / +0.20pt | 59,133 / 0.47% |
| 2026/10/06 | 302,137 / 2.40% +10,200 (+3.49%) / +0.08pt | 196,860 / 1.56% | - | 195,938 / 1.56% -6,300 (-3.12%) / △0.05pt | 47,200 / 0.37% | 43,900 / 0.34% | 146,406 / 1.16% +24,000 (+19.61%) / +0.19pt | - | 42,700 / 0.34% | 39,300 / 0.31% | 56,300 / 0.44% | 59,954 / 0.47% -28,000 (-31.83%) / △0.23pt | 59,133 / 0.47% |
| 2026/10/05 | 291,937 / 2.32% +21,690 (+8.03%) / +0.17pt | 196,860 / 1.56% | - | 202,238 / 1.61% +25,800 (+14.62%) / +0.21pt | 47,200 / 0.37% | 43,900 / 0.34% | 122,406 / 0.97% +59,800 (+95.52%) / +0.48pt | - | 42,700 / 0.34% | 39,300 / 0.31% | 56,300 / 0.44% | 87,954 / 0.70% +20,900 (+31.17%) / +0.17pt | 59,133 / 0.47% |
| 2026/10/02 | 270,247 / 2.15% +29,587 (+12.29%) / +0.24pt | 196,860 / 1.56% | - | 176,438 / 1.40% +26,500 (+17.67%) / +0.21pt | 47,200 / 0.37% | 43,900 / 0.34% | 62,606 / 0.49% | - | 42,700 / 0.34% | 39,300 / 0.31% | 56,300 / 0.44% | 67,054 / 0.53% -11,400 (-14.53%) / △0.09pt | 59,133 / 0.47% |
| 2026/10/01 | 240,660 / 1.91% -28,000 (-10.42%) / △0.23pt | 196,860 / 1.56% | - | 149,938 / 1.19% -2,400 (-1.58%) / △0.02pt | 47,200 / 0.37% | 43,900 / 0.34% | 62,606 / 0.49% | - | 42,700 / 0.34% | 39,300 / 0.31% | 56,300 / 0.44% | 78,454 / 0.62% | 59,133 / 0.47% |
| 2026/09/30 | 268,660 / 2.14% +42,905 (+19.01%) / +0.35pt | 196,860 / 1.56% | - | 152,338 / 1.21% +11,000 (+7.78%) / +0.09pt | 47,200 / 0.37% | 43,900 / 0.34% | 62,606 / 0.49% | - | 42,700 / 0.34% | 39,300 / 0.31% | 56,300 / 0.44% | 78,454 / 0.62% -17,100 (-17.90%) / △0.14pt | 59,133 / 0.47% |
| 2026/09/29 | 225,755 / 1.79% +41,600 (+22.59%) / +0.33pt | 196,860 / 1.56% | - | 141,338 / 1.12% +15,500 (+12.32%) / +0.12pt | 47,200 / 0.37% | 43,900 / 0.34% | 62,606 / 0.49% | - | 42,700 / 0.34% | 39,300 / 0.31% | 56,300 / 0.44% | 95,554 / 0.76% +13,100 (+15.89%) / +0.11pt | 59,133 / 0.47% |
| 2026/09/28 | 184,155 / 1.46% -13,400 (-6.78%) / △0.11pt | 196,860 / 1.56% -17,500 (-8.16%) / △0.14pt | - | 125,838 / 1.00% +10,900 (+9.48%) / +0.09pt | 47,200 / 0.37% | 43,900 / 0.34% | 62,606 / 0.49% | - | 42,700 / 0.34% | 39,300 / 0.31% | 56,300 / 0.44% | 82,454 / 0.65% -14,700 (-15.13%) / △0.12pt | 59,133 / 0.47% |
| 2026/09/25 | 197,555 / 1.57% +62,600 (+46.39%) / +0.50pt | 214,360 / 1.70% -22,400 (-9.46%) / △0.18pt | - | 114,938 / 0.91% | 47,200 / 0.37% | 43,900 / 0.34% | 62,606 / 0.49% | - | 42,700 / 0.34% | 39,300 / 0.31% | 56,300 / 0.44% | 97,154 / 0.77% -55,000 (-36.15%) / △0.44pt | 59,133 / 0.47% |
| 2026/09/24 | 134,955 / 1.07% -25,600 (-15.94%) / △0.20pt | 236,760 / 1.88% | - | 114,938 / 0.91% +60,900 (+112.70%) / +0.48pt | 47,200 / 0.37% | 43,900 / 0.34% | 62,606 / 0.49% | - | 42,700 / 0.34% | 39,300 / 0.31% | 56,300 / 0.44% | 152,154 / 1.21% +38,000 (+33.29%) / +0.31pt | 59,133 / 0.47% |
| 2026/09/18 | 160,555 / 1.27% -56,500 (-26.03%) / △0.45pt | 236,760 / 1.88% | - | 54,038 / 0.43% -45,100 (-45.49%) / △0.36pt | 47,200 / 0.37% | 43,900 / 0.34% | 62,606 / 0.49% | - | 42,700 / 0.34% | 39,300 / 0.31% | 56,300 / 0.44% | 114,154 / 0.90% -24,800 (-17.85%) / △0.20pt | 59,133 / 0.47% |
| 2026/09/17 | 217,055 / 1.72% -30,300 (-12.25%) / △0.25pt | 236,760 / 1.88% -6,400 (-2.63%) / △0.05pt | - | 99,138 / 0.79% -72,600 (-42.27%) / △0.57pt | 47,200 / 0.37% | 43,900 / 0.34% | 62,606 / 0.49% | - | 42,700 / 0.34% | 39,300 / 0.31% | 56,300 / 0.44% | 138,954 / 1.10% -16,700 (-10.73%) / △0.14pt | 59,133 / 0.47% |
| 2026/09/16 | 247,355 / 1.97% -62,605 (-20.20%) / △0.50pt | 243,160 / 1.93% | - | 171,738 / 1.36% +31,400 (+22.37%) / +0.25pt | 47,200 / 0.37% | 43,900 / 0.34% | 62,606 / 0.49% | - | 42,700 / 0.34% | 39,300 / 0.31% | 56,300 / 0.44% | 155,654 / 1.24% -56,800 (-26.74%) / △0.45pt | 59,133 / 0.47% |
| 2026/09/15 | 309,960 / 2.47% +69,600 (+28.96%) / +0.56pt | 243,160 / 1.93% +8,500 (+3.62%) / +0.06pt | - | 140,338 / 1.11% -28,100 (-16.68%) / △0.23pt | 47,200 / 0.37% | 43,900 / 0.34% | 62,606 / 0.49% -13,600 (-17.85%) / △0.11pt | - | 42,700 / 0.34% | 39,300 / 0.31% -26,000 (-39.82%) / △0.21pt | 56,300 / 0.44% | 212,454 / 1.69% -6,000 (-2.75%) / △0.05pt | 59,133 / 0.47% |
| 2026/09/14 | 240,360 / 1.91% -49,900 (-17.19%) / △0.40pt | 234,660 / 1.87% -4,000 (-1.68%) / △0.03pt | - | 168,438 / 1.34% +13,000 (+8.36%) / +0.11pt | 47,200 / 0.37% | 43,900 / 0.34% | 76,206 / 0.60% +32,900 (+75.97%) / +0.26pt | - | 42,700 / 0.34% | 65,300 / 0.52% +65,300 / +0.52% | 56,300 / 0.44% | 218,454 / 1.74% | 59,133 / 0.47% |
| 2026/09/11 | 290,260 / 2.31% -21,895 (-7.01%) / △0.17pt | 238,660 / 1.90% -19,700 (-7.63%) / △0.15pt | - | 155,438 / 1.23% | 47,200 / 0.37% | 43,900 / 0.34% | 43,306 / 0.34% | - | 42,700 / 0.34% | - | 56,300 / 0.44% | 218,454 / 1.74% -21,600 (-9.00%) / △0.17pt | 59,133 / 0.47% |
| 2026/09/10 | 312,155 / 2.48% +61,405 (+24.49%) / +0.49pt | 258,360 / 2.05% -18,200 (-6.58%) / △0.15pt | - | 155,438 / 1.23% +24,700 (+18.89%) / +0.19pt | 47,200 / 0.37% | 43,900 / 0.34% | 43,306 / 0.34% | 報告義務消滅 | 42,700 / 0.34% | - | 56,300 / 0.44% | 240,054 / 1.91% -60,100 (-20.02%) / △0.48pt | 59,133 / 0.47% |
| 2026/09/09 | 250,750 / 1.99% -43,310 (-14.73%) / △0.35pt | 276,560 / 2.20% +9,000 (+3.36%) / +0.07pt | - | 130,738 / 1.04% +34,400 (+35.71%) / +0.28pt | 47,200 / 0.37% | 43,900 / 0.34% | 43,306 / 0.34% | 66,688 / 0.53% +10,616 (+18.93%) / +0.09pt | 42,700 / 0.34% | - | 56,300 / 0.44% | 300,154 / 2.39% -101,600 (-25.29%) / △0.81pt | 59,133 / 0.47% |
| 2026/09/08 | 294,060 / 2.34% -92,490 (-23.93%) / △0.74pt | 267,560 / 2.13% +41,600 (+18.41%) / +0.33pt | - | 96,338 / 0.76% +11,400 (+13.42%) / +0.09pt | 47,200 / 0.37% | 43,900 / 0.34% | 43,306 / 0.34% | 56,072 / 0.44% -43,486 (-43.68%) / △0.35pt | 42,700 / 0.34% | - | 56,300 / 0.44% | 401,754 / 3.20% +48,900 (+13.86%) / +0.39pt | 59,133 / 0.47% |
| 2026/09/07 | 386,550 / 3.08% | 225,960 / 1.80% +28,400 (+14.38%) / +0.23pt | - | 84,938 / 0.67% +40,156 (+89.67%) / +0.32pt | 47,200 / 0.37% | 43,900 / 0.34% | 43,306 / 0.34% | 99,558 / 0.79% | 42,700 / 0.34% | - | 56,300 / 0.44% | 352,854 / 2.81% +32,200 (+10.04%) / +0.26pt | 59,133 / 0.47% |
| 2026/09/04 | 386,550 / 3.08% | 197,560 / 1.57% -4,700 (-2.32%) / △0.04pt | - | 44,782 / 0.35% | 47,200 / 0.37% | 43,900 / 0.34% | 43,306 / 0.34% | 99,558 / 0.79% -5,844 (-5.54%) / △0.04pt | 42,700 / 0.34% | - | 56,300 / 0.44% | 320,654 / 2.55% | 59,133 / 0.47% |
| 2026/09/03 | 386,550 / 3.08% -14,005 (-3.50%) / △0.11pt | 202,260 / 1.61% -14,500 (-6.69%) / △0.11pt | - | 44,782 / 0.35% | 47,200 / 0.37% | 43,900 / 0.34% | 43,306 / 0.34% | 105,402 / 0.83% -19,199 (-15.41%) / △0.16pt | 42,700 / 0.34% | - | 56,300 / 0.44% | 320,654 / 2.55% | 59,133 / 0.47% |
| 2026/09/02 | 400,555 / 3.19% +85,800 (+27.26%) / +0.69pt | 216,760 / 1.72% +61,000 (+39.16%) / +0.48pt | - | 44,782 / 0.35% | 47,200 / 0.37% | 43,900 / 0.34% | 43,306 / 0.34% | 124,601 / 0.99% +17,829 (+16.70%) / +0.14pt | 42,700 / 0.34% | - | 56,300 / 0.44% | 320,654 / 2.55% +61,800 (+23.87%) / +0.49pt | 59,133 / 0.47% |
| 2026/09/01 | 314,755 / 2.50% | 155,760 / 1.24% +28,600 (+22.49%) / +0.23pt | - | 44,782 / 0.35% | 47,200 / 0.37% | 43,900 / 0.34% | 43,306 / 0.34% | 106,772 / 0.85% -12,335 (-10.36%) / △0.09pt | 42,700 / 0.34% | - | 56,300 / 0.44% | 258,854 / 2.06% | 59,133 / 0.47% |
| 2026/08/31 | 314,755 / 2.50% +2,000 (+0.64%) / +0.01pt | 127,160 / 1.01% | - | 44,782 / 0.35% | 47,200 / 0.37% | 43,900 / 0.34% | 43,306 / 0.34% | 119,107 / 0.94% -7,227 (-5.72%) / △0.06pt | 42,700 / 0.34% | - | 56,300 / 0.44% | 258,854 / 2.06% | 59,133 / 0.47% |
| 2026/08/28 | 312,755 / 2.49% -5,600 (-1.76%) / △0.04pt | 127,160 / 1.01% | - | 44,782 / 0.35% | 47,200 / 0.37% | 43,900 / 0.34% | 43,306 / 0.34% | 126,334 / 1.00% -12,617 (-9.08%) / △0.10pt | 42,700 / 0.34% | - | 56,300 / 0.44% | 258,854 / 2.06% | 59,133 / 0.47% |
| 2026/08/27 | 318,355 / 2.53% -11,146 (-3.38%) / △0.09pt | 127,160 / 1.01% -13,800 (-9.79%) / △0.11pt | - | 44,782 / 0.35% | 47,200 / 0.37% | 43,900 / 0.34% | 43,306 / 0.34% | 138,951 / 1.10% -17,771 (-11.34%) / △0.14pt | 42,700 / 0.34% | - | 56,300 / 0.44% | 258,854 / 2.06% | 59,133 / 0.47% |
| 2026/08/26 | 329,501 / 2.62% +7,246 (+2.25%) / +0.06pt | 140,960 / 1.12% +4,100 (+3.00%) / +0.03pt | - | 44,782 / 0.35% | 47,200 / 0.37% | 43,900 / 0.34% | 43,306 / 0.34% | 156,722 / 1.24% +10,660 (+7.30%) / +0.08pt | 42,700 / 0.34% | - | 56,300 / 0.44% | 258,854 / 2.06% | 59,133 / 0.47% |
| 2026/08/25 | 322,255 / 2.56% | 136,860 / 1.09% -5,800 (-4.07%) / △0.04pt | - | 44,782 / 0.35% | 47,200 / 0.37% | 43,900 / 0.34% | 43,306 / 0.34% | 146,062 / 1.16% -21,230 (-12.69%) / △0.17pt | 42,700 / 0.34% | - | 56,300 / 0.44% -16,200 (-22.34%) / △0.13pt | 258,854 / 2.06% | 59,133 / 0.47% |
| 2026/08/24 | 322,255 / 2.56% -7,000 (-2.13%) / △0.06pt | 142,660 / 1.13% | - | 44,782 / 0.35% | 47,200 / 0.37% | 43,900 / 0.34% | 43,306 / 0.34% | 167,292 / 1.33% -19,001 (-10.20%) / △0.15pt | 42,700 / 0.34% | - | 72,500 / 0.57% | 258,854 / 2.06% -8,800 (-3.29%) / △0.07pt | 59,133 / 0.47% |
| 2026/08/21 | 329,255 / 2.62% +9,600 (+3.00%) / +0.08pt | 142,660 / 1.13% | - | 44,782 / 0.35% | 47,200 / 0.37% | 43,900 / 0.34% | 43,306 / 0.34% | 186,293 / 1.48% | 42,700 / 0.34% | - | 72,500 / 0.57% | 267,654 / 2.13% +12,900 (+5.06%) / +0.10pt | 59,133 / 0.47% |
| 2026/08/20 | 319,655 / 2.54% | 142,660 / 1.13% +6,400 (+4.70%) / +0.05pt | - | 44,782 / 0.35% | 47,200 / 0.37% | 43,900 / 0.34% | 43,306 / 0.34% | 186,293 / 1.48% -13,119 (-6.58%) / △0.10pt | 42,700 / 0.34% | - | 72,500 / 0.57% -10,500 (-12.65%) / △0.09pt | 254,754 / 2.03% | 59,133 / 0.47% |
| 2026/08/19 | 319,655 / 2.54% | 136,260 / 1.08% +15,200 (+12.56%) / +0.12pt | - | 44,782 / 0.35% | 47,200 / 0.37% | 43,900 / 0.34% | 43,306 / 0.34% | 199,412 / 1.58% | 42,700 / 0.34% | - | 83,000 / 0.66% | 254,754 / 2.03% +21,900 (+9.41%) / +0.18pt | 59,133 / 0.47% |
| 2026/08/18 | 319,655 / 2.54% +20,500 (+6.85%) / +0.16pt | 121,060 / 0.96% | - | 44,782 / 0.35% | 47,200 / 0.37% | 43,900 / 0.34% | 43,306 / 0.34% | 199,412 / 1.58% -9,210 (-4.41%) / △0.08pt | 42,700 / 0.34% | - | 83,000 / 0.66% | 232,854 / 1.85% -8,000 (-3.32%) / △0.06pt | 59,133 / 0.47% |
| 2026/08/17 | 299,155 / 2.38% -24,611 (-7.60%) / △0.20pt | 121,060 / 0.96% -5,200 (-4.12%) / △0.04pt | - | 44,782 / 0.35% | 47,200 / 0.37% | 43,900 / 0.34% | 43,306 / 0.34% | 208,622 / 1.66% -10,644 (-4.85%) / △0.08pt | 42,700 / 0.34% | - | 83,000 / 0.66% | 240,854 / 1.91% -12,300 (-4.86%) / △0.10pt | 59,133 / 0.47% |
| 2026/08/14 | 323,766 / 2.58% | 126,260 / 1.00% | - | 44,782 / 0.35% | 47,200 / 0.37% | 43,900 / 0.34% | 43,306 / 0.34% | 219,266 / 1.74% -18,828 (-7.91%) / △0.15pt | 42,700 / 0.34% | - | 83,000 / 0.66% -12,500 (-13.09%) / △0.10pt | 253,154 / 2.01% -26,400 (-9.44%) / △0.21pt | 59,133 / 0.47% |
| 2026/08/12 | 323,766 / 2.58% | 126,260 / 1.00% | - | 44,782 / 0.35% | 47,200 / 0.37% | 43,900 / 0.34% | 43,306 / 0.34% | 238,094 / 1.89% -12,217 (-4.88%) / △0.10pt | 42,700 / 0.34% | - | 95,500 / 0.76% | 279,554 / 2.22% +38,800 (+16.12%) / +0.31pt | 59,133 / 0.47% |
| 2026/08/10 | 323,766 / 2.58% | 126,260 / 1.00% +22,000 (+21.10%) / +0.17pt | - | 44,782 / 0.35% | 47,200 / 0.37% | 43,900 / 0.34% | 43,306 / 0.34% | 250,311 / 1.99% | 42,700 / 0.34% | - | 95,500 / 0.76% -20,979 (-18.01%) / △0.16pt | 240,754 / 1.91% +4,200 (+1.78%) / +0.03pt | 59,133 / 0.47% |
| 2026/08/07 | 323,766 / 2.58% -21,000 (-6.09%) / △0.16pt | 104,260 / 0.83% | - | 44,782 / 0.35% | 47,200 / 0.37% | 43,900 / 0.34% | 43,306 / 0.34% | 250,311 / 1.99% -58,665 (-18.99%) / △0.47pt | 42,700 / 0.34% | - | 116,479 / 0.92% -29,500 (-20.21%) / △0.24pt | 236,554 / 1.88% +26,100 (+12.40%) / +0.21pt | 59,133 / 0.47% |
| 2026/08/06 | 344,766 / 2.74% -21,157 (-5.78%) / △0.17pt | 104,260 / 0.83% -25,000 (-19.34%) / △0.20pt | - | 44,782 / 0.35% | 47,200 / 0.37% | 43,900 / 0.34% | 43,306 / 0.34% | 308,976 / 2.46% +12,879 (+4.35%) / +0.11pt | 42,700 / 0.34% | - | 145,979 / 1.16% -25,700 (-14.97%) / △0.20pt | 210,454 / 1.67% +10,100 (+5.04%) / +0.08pt | 59,133 / 0.47% |
| 2026/08/05 | 365,923 / 2.91% -36,700 (-9.12%) / △0.29pt | 129,260 / 1.03% -22,200 (-14.66%) / △0.17pt | - | 44,782 / 0.35% | 47,200 / 0.37% | 43,900 / 0.34% | 43,306 / 0.34% | 296,097 / 2.35% -14,397 (-4.64%) / △0.12pt | 42,700 / 0.34% | - | 171,679 / 1.36% -34,200 (-16.61%) / △0.28pt | 200,354 / 1.59% -27,400 (-12.03%) / △0.22pt | 59,133 / 0.47% |
| 2026/08/04 | 402,623 / 3.20% -19,100 (-4.53%) / △0.16pt | 151,460 / 1.20% +4,000 (+2.71%) / +0.03pt | - | 44,782 / 0.35% | 47,200 / 0.37% | 43,900 / 0.34% | 43,306 / 0.34% | 310,494 / 2.47% | 42,700 / 0.34% | - | 205,879 / 1.64% -23,200 (-10.13%) / △0.18pt | 227,754 / 1.81% | 59,133 / 0.47% |
| 2026/08/03 | 421,723 / 3.36% | 147,460 / 1.17% +10,700 (+7.82%) / +0.09pt | - | 44,782 / 0.35% | 47,200 / 0.37% | 43,900 / 0.34% | 43,306 / 0.34% | 310,494 / 2.47% +10,015 (+3.33%) / +0.08pt | 42,700 / 0.34% | - | 229,079 / 1.82% -20,500 (-8.21%) / △0.16pt | 227,754 / 1.81% +11,300 (+5.22%) / +0.09pt | 59,133 / 0.47% |
| 2026/07/31 | 421,723 / 3.36% -21,000 (-4.74%) / △0.16pt | 136,760 / 1.08% +29,800 (+27.86%) / +0.23pt | - | 44,782 / 0.35% | 47,200 / 0.37% | 43,900 / 0.34% | 43,306 / 0.34% | 300,479 / 2.39% -6,039 (-1.97%) / △0.05pt | 42,700 / 0.34% | - | 249,579 / 1.98% -8,700 (-3.37%) / △0.07pt | 216,454 / 1.72% +12,600 (+6.18%) / +0.10pt | 59,133 / 0.47% |
| 2026/07/30 | 442,723 / 3.52% | 106,960 / 0.85% | - | 44,782 / 0.35% | 47,200 / 0.37% | 43,900 / 0.34% | 43,306 / 0.34% | 306,518 / 2.44% -11,749 (-3.69%) / △0.09pt | 42,700 / 0.34% | - | 258,279 / 2.05% -15,904 (-5.80%) / △0.13pt | 203,854 / 1.62% | 59,133 / 0.47% |
| 2026/07/29 | 442,723 / 3.52% | 106,960 / 0.85% | - | 44,782 / 0.35% | 47,200 / 0.37% | 43,900 / 0.34% | 43,306 / 0.34% | 318,267 / 2.53% | 42,700 / 0.34% | - | 274,183 / 2.18% | 203,854 / 1.62% +16,600 (+8.86%) / +0.13pt | 59,133 / 0.47% |
| 2026/07/28 | 442,723 / 3.52% +31,200 (+7.58%) / +0.25pt | 106,960 / 0.85% +35,800 (+50.31%) / +0.29pt | - | 44,782 / 0.35% | 47,200 / 0.37% | 43,900 / 0.34% | 43,306 / 0.34% | 318,267 / 2.53% +9,668 (+3.13%) / +0.08pt | 42,700 / 0.34% | - | 274,183 / 2.18% | 187,254 / 1.49% +21,000 (+12.63%) / +0.17pt | 59,133 / 0.47% |
| 2026/07/27 | 411,523 / 3.27% | 71,160 / 0.56% +18,150 (+34.24%) / +0.14pt | - | 44,782 / 0.35% | 47,200 / 0.37% | 43,900 / 0.34% | 43,306 / 0.34% | 308,599 / 2.45% +15,183 (+5.17%) / +0.12pt | 42,700 / 0.34% | - | 274,183 / 2.18% -7,656 (-2.72%) / △0.06pt | 166,254 / 1.32% | 59,133 / 0.47% |
| 2026/07/24 | 411,523 / 3.27% -6,400 (-1.53%) / △0.06pt | 53,010 / 0.42% | - | 44,782 / 0.35% | 47,200 / 0.37% | 43,900 / 0.34% | 43,306 / 0.34% | 293,416 / 2.33% -10,838 (-3.56%) / △0.09pt | 42,700 / 0.34% | - | 281,839 / 2.24% | 166,254 / 1.32% | 59,133 / 0.47% |
| 2026/07/23 | 417,923 / 3.33% -21,100 (-4.81%) / △0.16pt | 53,010 / 0.42% | - | 44,782 / 0.35% | 47,200 / 0.37% | 43,900 / 0.34% | 43,306 / 0.34% | 304,254 / 2.42% -17,011 (-5.30%) / △0.14pt | 42,700 / 0.34% | - | 281,839 / 2.24% | 166,254 / 1.32% | 59,133 / 0.47% |
| 2026/07/22 | 439,023 / 3.49% | 53,010 / 0.42% | - | 44,782 / 0.35% | 47,200 / 0.37% | 43,900 / 0.34% | 43,306 / 0.34% | 321,265 / 2.56% | 42,700 / 0.34% | - | 281,839 / 2.24% | 166,254 / 1.32% +15,300 (+10.14%) / +0.12pt | 59,133 / 0.47% |
| 2026/07/21 | 439,023 / 3.49% -3,300 (-0.75%) / △0.03pt | 53,010 / 0.42% | - | 44,782 / 0.35% | 47,200 / 0.37% | 43,900 / 0.34% | 43,306 / 0.34% | 321,265 / 2.56% | 42,700 / 0.34% | - | 281,839 / 2.24% -13,300 (-4.51%) / △0.11pt | 150,954 / 1.20% | 59,133 / 0.47% |
| 2026/07/17 | 442,323 / 3.52% +27,000 (+6.50%) / +0.22pt | 53,010 / 0.42% | - | 44,782 / 0.35% | 47,200 / 0.37% | 43,900 / 0.34% | 43,306 / 0.34% | 321,265 / 2.56% +18,494 (+6.11%) / +0.15pt | 42,700 / 0.34% | - | 295,139 / 2.35% +28,914 (+10.86%) / +0.23pt | 150,954 / 1.20% +37,700 (+33.29%) / +0.30pt | 59,133 / 0.47% |
| 2026/07/16 | 415,323 / 3.30% +82,800 (+24.90%) / +0.66pt | 53,010 / 0.42% | - | 44,782 / 0.35% | 47,200 / 0.37% | 43,900 / 0.34% | 43,306 / 0.34% | 302,771 / 2.41% +17,519 (+6.14%) / +0.14pt | 42,700 / 0.34% | - | 266,225 / 2.12% +56,198 (+26.76%) / +0.45pt | 113,254 / 0.90% +76,300 (+206.47%) / +0.61pt | 59,133 / 0.47% |
| 2026/07/14 | 332,523 / 2.64% | 53,010 / 0.42% | - | 44,782 / 0.35% | 47,200 / 0.37% | 43,900 / 0.34% | 43,306 / 0.34% | 285,252 / 2.27% -7,312 (-2.50%) / △0.06pt | 42,700 / 0.34% | - | 210,027 / 1.67% | 36,954 / 0.29% | 59,133 / 0.47% |
| 2026/07/13 | 332,523 / 2.64% +24,703 (+8.03%) / +0.19pt | 53,010 / 0.42% | - | 44,782 / 0.35% | 47,200 / 0.37% | 43,900 / 0.34% | 43,306 / 0.34% | 292,564 / 2.33% +6,471 (+2.26%) / +0.06pt | 42,700 / 0.34% | - | 210,027 / 1.67% | 36,954 / 0.29% | 59,133 / 0.47% |
| 2026/07/10 | 307,820 / 2.45% | 53,010 / 0.42% | - | 44,782 / 0.35% | 47,200 / 0.37% | 43,900 / 0.34% | 43,306 / 0.34% | 286,093 / 2.27% -25,187 (-8.09%) / △0.21pt | 42,700 / 0.34% | - | 210,027 / 1.67% +13,293 (+6.76%) / +0.11pt | 36,954 / 0.29% | 59,133 / 0.47% |
| 2026/07/09 | 307,820 / 2.45% | 53,010 / 0.42% | - | 44,782 / 0.35% | 47,200 / 0.37% | 43,900 / 0.34% | 43,306 / 0.34% | 311,280 / 2.48% | 42,700 / 0.34% | - | 196,734 / 1.56% -5,300 (-2.62%) / △0.05pt | 36,954 / 0.29% | 59,133 / 0.47% |
| 2026/07/08 | 307,820 / 2.45% +26,500 (+9.42%) / +0.21pt | 53,010 / 0.42% | - | 44,782 / 0.35% | 47,200 / 0.37% | 43,900 / 0.34% | 43,306 / 0.34% | 311,280 / 2.48% +25,273 (+8.84%) / +0.21pt | 42,700 / 0.34% | - | 202,034 / 1.61% +34,948 (+20.92%) / +0.28pt | 36,954 / 0.29% | 59,133 / 0.47% |
| 2026/07/07 | 281,320 / 2.24% -33,072 (-10.52%) / △0.26pt | 53,010 / 0.42% | - | 44,782 / 0.35% | 47,200 / 0.37% | 43,900 / 0.34% | 43,306 / 0.34% | 286,007 / 2.27% +45,182 (+18.76%) / +0.36pt | 42,700 / 0.34% | - | 167,086 / 1.33% | 36,954 / 0.29% | 59,133 / 0.47% |
| 2026/07/06 | 314,392 / 2.50% +35,703 (+12.81%) / +0.28pt | 53,010 / 0.42% | - | 44,782 / 0.35% | 47,200 / 0.37% | 43,900 / 0.34% | 43,306 / 0.34% | 240,825 / 1.91% | 42,700 / 0.34% | - | 167,086 / 1.33% | 36,954 / 0.29% | 59,133 / 0.47% |
| 2026/07/03 | 278,689 / 2.22% | 53,010 / 0.42% | - | 44,782 / 0.35% | 47,200 / 0.37% | 43,900 / 0.34% | 43,306 / 0.34% | 240,825 / 1.91% -13,601 (-5.35%) / △0.11pt | 42,700 / 0.34% | - | 167,086 / 1.33% | 36,954 / 0.29% | 59,133 / 0.47% |
| 2026/07/02 | 278,689 / 2.22% +10,700 (+3.99%) / +0.09pt | 53,010 / 0.42% | - | 44,782 / 0.35% | 47,200 / 0.37% | 43,900 / 0.34% | 43,306 / 0.34% | 254,426 / 2.02% -29,859 (-10.50%) / △0.24pt | 42,700 / 0.34% | - | 167,086 / 1.33% -19,128 (-10.27%) / △0.15pt | 36,954 / 0.29% | 59,133 / 0.47% |
| 2026/07/01 | 267,989 / 2.13% +6,400 (+2.45%) / +0.05pt | 53,010 / 0.42% | - | 44,782 / 0.35% | 47,200 / 0.37% | 43,900 / 0.34% | 43,306 / 0.34% | 284,285 / 2.26% | 42,700 / 0.34% | - | 186,214 / 1.48% | 36,954 / 0.29% | 59,133 / 0.47% |
| 2026/06/30 | 261,589 / 2.08% +19,100 (+7.88%) / +0.15pt | 53,010 / 0.42% | - | 44,782 / 0.35% | 47,200 / 0.37% | 43,900 / 0.34% | 43,306 / 0.34% | 284,285 / 2.26% | 42,700 / 0.34% | - | 186,214 / 1.48% | 36,954 / 0.29% | 59,133 / 0.47% |
| 2026/06/29 | 242,489 / 1.93% | 53,010 / 0.42% | - | 44,782 / 0.35% | 47,200 / 0.37% | 43,900 / 0.34% | 43,306 / 0.34% | 284,285 / 2.26% +11,259 (+4.12%) / +0.09pt | 42,700 / 0.34% | - | 186,214 / 1.48% | 36,954 / 0.29% | 59,133 / 0.47% |
| 2026/06/26 | 242,489 / 1.93% +39,200 (+19.28%) / +0.31pt | 53,010 / 0.42% | - | 44,782 / 0.35% | 47,200 / 0.37% | 43,900 / 0.34% | 43,306 / 0.34% | 273,026 / 2.17% +25,834 (+10.45%) / +0.21pt | 42,700 / 0.34% | - | 186,214 / 1.48% +19,074 (+11.41%) / +0.15pt | 36,954 / 0.29% | 59,133 / 0.47% |
| 2026/06/25 | 203,289 / 1.62% +47,464 (+30.46%) / +0.38pt | 53,010 / 0.42% | - | 44,782 / 0.35% | 47,200 / 0.37% | 43,900 / 0.34% | 43,306 / 0.34% | 247,192 / 1.96% | 42,700 / 0.34% | - | 167,140 / 1.33% | 36,954 / 0.29% | 59,133 / 0.47% |
| 2026/06/24 | 155,825 / 1.24% +18,400 (+13.39%) / +0.15pt | 53,010 / 0.42% | - | 44,782 / 0.35% | 47,200 / 0.37% | 43,900 / 0.34% | 43,306 / 0.34% | 247,192 / 1.96% +17,030 (+7.40%) / +0.13pt | 42,700 / 0.34% | - | 167,140 / 1.33% | 36,954 / 0.29% | 59,133 / 0.47% |
| 2026/06/23 | 137,425 / 1.09% +29,600 (+27.45%) / +0.24pt | 53,010 / 0.42% | - | 44,782 / 0.35% | 47,200 / 0.37% | 43,900 / 0.34% | 43,306 / 0.34% | 230,162 / 1.83% +6,217 (+2.78%) / +0.05pt | 42,700 / 0.34% | - | 167,140 / 1.33% +8,302 (+5.23%) / +0.07pt | 36,954 / 0.29% | 59,133 / 0.47% |
| 2026/06/22 | 107,825 / 0.85% -26,500 (-19.73%) / △0.22pt | 53,010 / 0.42% | - | 44,782 / 0.35% | 47,200 / 0.37% | 43,900 / 0.34% | 43,306 / 0.34% | 223,945 / 1.78% -20,878 (-8.53%) / △0.17pt | 42,700 / 0.34% | - | 158,838 / 1.26% -8,800 (-5.25%) / △0.07pt | 36,954 / 0.29% | 59,133 / 0.47% |
| 2026/06/19 | 134,325 / 1.07% +19,070 (+16.55%) / +0.16pt | 53,010 / 0.42% | - | 44,782 / 0.35% | 47,200 / 0.37% | 43,900 / 0.34% | 43,306 / 0.34% | 244,823 / 1.95% +39,523 (+19.25%) / +0.32pt | 42,700 / 0.34% | - | 167,638 / 1.33% +21,066 (+14.37%) / +0.17pt | 36,954 / 0.29% | 59,133 / 0.47% |
| 2026/06/18 | 115,255 / 0.91% +14,100 (+13.94%) / +0.11pt | 53,010 / 0.42% | - | 44,782 / 0.35% | 47,200 / 0.37% | 43,900 / 0.34% | 43,306 / 0.34% | 205,300 / 1.63% -54,991 (-21.13%) / △0.44pt | 42,700 / 0.34% | - | 146,572 / 1.16% | 36,954 / 0.29% | 59,133 / 0.47% |
| 2026/06/17 | 101,155 / 0.80% +26,900 (+36.23%) / +0.21pt | 53,010 / 0.42% | - | 44,782 / 0.35% | 47,200 / 0.37% | 43,900 / 0.34% | 43,306 / 0.34% | 260,291 / 2.07% -24,427 (-8.58%) / △0.19pt | 42,700 / 0.34% | - | 146,572 / 1.16% +8,878 (+6.45%) / +0.07pt | 36,954 / 0.29% | 59,133 / 0.47% |
| 2026/06/16 | 74,255 / 0.59% +74,255 / +0.59% | 53,010 / 0.42% | - | 44,782 / 0.35% | 47,200 / 0.37% | 43,900 / 0.34% | 43,306 / 0.34% | 284,718 / 2.26% -25,776 (-8.30%) / △0.21pt | 42,700 / 0.34% | - | 137,694 / 1.09% | 36,954 / 0.29% | 59,133 / 0.47% |
| 2026/06/12 | - | 53,010 / 0.42% | - | 44,782 / 0.35% | 47,200 / 0.37% | 43,900 / 0.34% | 43,306 / 0.34% | 310,494 / 2.47% -6,410 (-2.02%) / △0.05pt | 42,700 / 0.34% | - | 137,694 / 1.09% -2,513 (-1.79%) / △0.02pt | 36,954 / 0.29% | 59,133 / 0.47% |
| 2026/06/11 | - | 53,010 / 0.42% | - | 44,782 / 0.35% | 47,200 / 0.37% | 43,900 / 0.34% | 43,306 / 0.34% | 316,904 / 2.52% -67,926 (-17.65%) / △0.54pt | 42,700 / 0.34% | - | 140,207 / 1.11% -15,827 (-10.14%) / △0.13pt | 36,954 / 0.29% | 59,133 / 0.47% |
| 2026/06/10 | - | 53,010 / 0.42% | - | 44,782 / 0.35% | 47,200 / 0.37% | 43,900 / 0.34% | 43,306 / 0.34% | 384,830 / 3.06% +26,346 (+7.35%) / +0.21pt | 42,700 / 0.34% | - | 156,034 / 1.24% +13,566 (+9.52%) / +0.11pt | 36,954 / 0.29% | 59,133 / 0.47% |
| 2026/06/09 | - | 53,010 / 0.42% | - | 44,782 / 0.35% | 47,200 / 0.37% | 43,900 / 0.34% | 43,306 / 0.34% | 358,484 / 2.85% -15,601 (-4.17%) / △0.13pt | 42,700 / 0.34% | - | 142,468 / 1.13% +27,207 (+23.60%) / +0.22pt | 36,954 / 0.29% | 59,133 / 0.47% |
| 2026/06/08 | - | 53,010 / 0.42% | - | 44,782 / 0.35% | 47,200 / 0.37% | 43,900 / 0.34% | 43,306 / 0.34% | 374,085 / 2.98% -24,851 (-6.23%) / △0.19pt | 42,700 / 0.34% | - | 115,261 / 0.91% +32,996 (+40.11%) / +0.26pt | 36,954 / 0.29% | 59,133 / 0.47% |
| 2026/06/05 | - | 53,010 / 0.42% | - | 44,782 / 0.35% | 47,200 / 0.37% | 43,900 / 0.34% | 43,306 / 0.34% | 398,936 / 3.17% -72,986 (-15.47%) / △0.59pt | 42,700 / 0.34% | - | 82,265 / 0.65% -16,678 (-16.86%) / △0.13pt | 36,954 / 0.29% | 59,133 / 0.47% |
| 2026/06/04 | - | 53,010 / 0.42% | - | 44,782 / 0.35% -20,800 (-31.72%) / △0.17pt | 47,200 / 0.37% | 43,900 / 0.34% | 43,306 / 0.34% | 471,922 / 3.76% +54,919 (+13.17%) / +0.44pt | 42,700 / 0.34% | - | 98,943 / 0.78% +13,526 (+15.84%) / +0.10pt | 36,954 / 0.29% | 59,133 / 0.47% |
| 2026/06/03 | - | 53,010 / 0.42% | - | 65,582 / 0.52% +20,500 (+45.47%) / +0.17pt | 47,200 / 0.37% | 43,900 / 0.34% | 43,306 / 0.34% | 417,003 / 3.32% | 42,700 / 0.34% | - | 85,417 / 0.68% -103,526 (-54.79%) / △0.82pt | 36,954 / 0.29% -69,100 (-65.16%) / △0.55pt | 59,133 / 0.47% |
| 2026/06/02 | - | 53,010 / 0.42% | - | 45,082 / 0.35% -18,900 (-29.54%) / △0.15pt | 47,200 / 0.37% | 43,900 / 0.34% | 43,306 / 0.34% | 417,003 / 3.32% -22,412 (-5.10%) / △0.18pt | 42,700 / 0.34% | - | 188,943 / 1.50% -38,357 (-16.88%) / △0.31pt | 106,054 / 0.84% -15,700 (-12.89%) / △0.13pt | 59,133 / 0.47% |
| 2026/06/01 | - | 53,010 / 0.42% | - | 63,982 / 0.50% | 47,200 / 0.37% | 43,900 / 0.34% | 43,306 / 0.34% | 439,415 / 3.50% +115,347 (+35.59%) / +0.92pt | 42,700 / 0.34% | - | 227,300 / 1.81% | 121,754 / 0.97% -13,756 (-10.15%) / △0.10pt | 59,133 / 0.47% |
| 2026/05/29 | - | 53,010 / 0.42% | - | 63,982 / 0.50% | 47,200 / 0.37% | 43,900 / 0.34% | 43,306 / 0.34% | 324,068 / 2.58% +60,902 (+23.14%) / +0.49pt | 42,700 / 0.34% | - | 227,300 / 1.81% +92,900 (+69.12%) / +0.74pt | 135,510 / 1.07% +75,200 (+124.69%) / +0.59pt | 59,133 / 0.47% |
| 2026/05/28 | - | 53,010 / 0.42% | - | 63,982 / 0.50% | 47,200 / 0.37% | 43,900 / 0.34% | 43,306 / 0.34% | 263,166 / 2.09% +152,258 (+137.28%) / +1.21pt | 42,700 / 0.34% | - | 134,400 / 1.07% +53,000 (+65.11%) / +0.43pt | 60,310 / 0.48% | 59,133 / 0.47% |
| 2026/05/27 | - | 53,010 / 0.42% | - | 63,982 / 0.50% +5,200 (+8.85%) / +0.04pt | 47,200 / 0.37% | 43,900 / 0.34% | 43,306 / 0.34% | 110,908 / 0.88% +45,099 (+68.53%) / +0.36pt | 42,700 / 0.34% | - | 81,400 / 0.64% | 60,310 / 0.48% | 59,133 / 0.47% |
| 2026/05/26 | - | 53,010 / 0.42% | - | 58,782 / 0.46% -6,000 (-9.26%) / △0.05pt | 47,200 / 0.37% | 43,900 / 0.34% | 43,306 / 0.34% | 65,809 / 0.52% -1,022 (-1.53%) / △0.01pt | 42,700 / 0.34% | - | 81,400 / 0.64% -13,500 (-14.23%) / △0.11pt | 60,310 / 0.48% | 59,133 / 0.47% |
| 2026/05/25 | - | 53,010 / 0.42% | - | 64,782 / 0.51% | 47,200 / 0.37% | 43,900 / 0.34% | 43,306 / 0.34% | 66,831 / 0.53% | 42,700 / 0.34% | - | 94,900 / 0.75% -11,390 (-10.72%) / △0.09pt | 60,310 / 0.48% | 59,133 / 0.47% |
| 2026/05/21 | - | 53,010 / 0.42% | - | 64,782 / 0.51% +2,300 (+3.68%) / +0.02pt | 47,200 / 0.37% | 43,900 / 0.34% | 43,306 / 0.34% | 66,831 / 0.53% -32,729 (-32.87%) / △0.26pt | 42,700 / 0.34% | - | 106,290 / 0.84% +13,790 (+14.91%) / +0.11pt | 60,310 / 0.48% | 59,133 / 0.47% |
| 2026/05/20 | - | 53,010 / 0.42% | - | 62,482 / 0.49% -2,600 (-3.99%) / △0.02pt | 47,200 / 0.37% | 43,900 / 0.34% | 43,306 / 0.34% | 99,560 / 0.79% +22,953 (+29.96%) / +0.18pt | 42,700 / 0.34% | - | 92,500 / 0.73% | 60,310 / 0.48% | 59,133 / 0.47% |
| 2026/05/19 | - | 53,010 / 0.42% | - | 65,082 / 0.51% +3,500 (+5.68%) / +0.02pt | 47,200 / 0.37% | 43,900 / 0.34% | 43,306 / 0.34% | 76,607 / 0.61% +7,958 (+11.59%) / +0.07pt | 42,700 / 0.34% | - | 92,500 / 0.73% +22,100 (+31.39%) / +0.17pt | 60,310 / 0.48% | 59,133 / 0.47% |
| 2026/05/18 | - | 53,010 / 0.42% | - | 61,582 / 0.49% -42,200 (-40.66%) / △0.33pt | 47,200 / 0.37% | 43,900 / 0.34% -26,800 (-37.91%) / △0.22pt | 43,306 / 0.34% | 68,649 / 0.54% -42,017 (-37.97%) / △0.34pt | 42,700 / 0.34% -26,800 (-38.56%) / △0.21pt | - | 70,400 / 0.56% +13,700 (+24.16%) / +0.11pt | 60,310 / 0.48% -22,000 (-26.73%) / △0.17pt | 59,133 / 0.47% |
| 2026/05/15 | - | 53,010 / 0.42% | - | 103,782 / 0.82% -31,700 (-23.40%) / △0.25pt | 47,200 / 0.37% | 70,700 / 0.56% | 43,306 / 0.34% | 110,666 / 0.88% +31,392 (+39.60%) / +0.25pt | 69,500 / 0.55% | - | 56,700 / 0.45% | 82,310 / 0.65% -18,300 (-18.19%) / △0.15pt | 59,133 / 0.47% -5,600 (-8.65%) / △0.04pt |
| 2026/05/14 | - | 53,010 / 0.42% | - | 135,482 / 1.07% | 47,200 / 0.37% | 70,700 / 0.56% -16,700 (-19.11%) / △0.13pt | 43,306 / 0.34% | 79,274 / 0.63% | 69,500 / 0.55% -17,600 (-20.21%) / △0.14pt | - | 56,700 / 0.45% -16,500 (-22.54%) / △0.13pt | 100,610 / 0.80% -26,900 (-21.10%) / △0.21pt | 64,733 / 0.51% |
| 2026/05/13 | - | 53,010 / 0.42% | - | 135,482 / 1.07% | 47,200 / 0.37% | 87,400 / 0.69% -9,400 (-9.71%) / △0.08pt | 43,306 / 0.34% | 79,274 / 0.63% +5,793 (+7.88%) / +0.05pt | 87,100 / 0.69% -10,100 (-10.39%) / △0.08pt | - | 73,200 / 0.58% | 127,510 / 1.01% -15,000 (-10.53%) / △0.12pt | 64,733 / 0.51% +5,300 (+8.92%) / +0.04pt |
| 2026/05/12 | - | 53,010 / 0.42% | - | 135,482 / 1.07% | 47,200 / 0.37% | 96,800 / 0.77% | 43,306 / 0.34% | 73,481 / 0.58% -14,165 (-16.16%) / △0.11pt | 97,200 / 0.77% | - | 73,200 / 0.58% -11,400 (-13.48%) / △0.09pt | 142,510 / 1.13% -12,600 (-8.12%) / △0.10pt | 59,433 / 0.47% -11,600 (-16.33%) / △0.09pt |
| 2026/05/11 | - | 53,010 / 0.42% | - | 135,482 / 1.07% | 47,200 / 0.37% | 96,800 / 0.77% -13,500 (-12.24%) / △0.10pt | 43,306 / 0.34% | 87,646 / 0.69% -1,695 (-1.90%) / △0.02pt | 97,200 / 0.77% -12,100 (-11.07%) / △0.10pt | - | 84,600 / 0.67% | 155,110 / 1.23% +5,300 (+3.54%) / +0.04pt | 71,033 / 0.56% |
| 2026/05/08 | - | 53,010 / 0.42% | - | 135,482 / 1.07% -12,650 (-8.54%) / △0.11pt | 47,200 / 0.37% | 110,300 / 0.87% | 43,306 / 0.34% | 89,341 / 0.71% +39,861 (+80.56%) / +0.32pt | 109,300 / 0.87% | - | 84,600 / 0.67% +42,400 (+100.47%) / +0.34pt | 149,810 / 1.19% +18,200 (+13.83%) / +0.15pt | 71,033 / 0.56% -7,800 (-9.89%) / △0.06pt |
| 2026/05/07 | - | 53,010 / 0.42% | - | 148,132 / 1.18% | 47,200 / 0.37% | 110,300 / 0.87% | 43,306 / 0.34% | 49,480 / 0.39% | 109,300 / 0.87% | - | 42,200 / 0.33% | 131,610 / 1.04% | 78,833 / 0.62% -17,100 (-17.82%) / △0.14pt |
| 2026/05/01 | - | 53,010 / 0.42% | - | 148,132 / 1.18% -21,500 (-12.67%) / △0.17pt | 47,200 / 0.37% | 110,300 / 0.87% | 43,306 / 0.34% | 49,480 / 0.39% | 109,300 / 0.87% | - | 42,200 / 0.33% | 131,610 / 1.04% | 95,933 / 0.76% |
| 2026/04/30 | - | 53,010 / 0.42% | - | 169,632 / 1.35% | 47,200 / 0.37% | 110,300 / 0.87% | 43,306 / 0.34% | 49,480 / 0.39% | 109,300 / 0.87% | - | 42,200 / 0.33% | 131,610 / 1.04% | 95,933 / 0.76% -6,500 (-6.35%) / △0.05pt |
| 2026/04/28 | - | 53,010 / 0.42% | - | 169,632 / 1.35% | 47,200 / 0.37% | 110,300 / 0.87% -5,700 (-4.91%) / △0.05pt | 43,306 / 0.34% | 49,480 / 0.39% -17,096 (-25.68%) / △0.14pt | 109,300 / 0.87% | - | 42,200 / 0.33% | 131,610 / 1.04% -24,200 (-15.53%) / △0.20pt | 102,433 / 0.81% |
| 2026/04/27 | - | 53,010 / 0.42% | - | 169,632 / 1.35% | 47,200 / 0.37% | 116,000 / 0.92% | 43,306 / 0.34% | 66,576 / 0.53% +5,409 (+8.84%) / +0.05pt | 109,300 / 0.87% | - | 42,200 / 0.33% | 155,810 / 1.24% +6,900 (+4.63%) / +0.06pt | 102,433 / 0.81% |
| 2026/04/24 | - | 53,010 / 0.42% | - | 169,632 / 1.35% -15,900 (-8.57%) / △0.12pt | 47,200 / 0.37% | 116,000 / 0.92% | 43,306 / 0.34% | 61,167 / 0.48% -11,919 (-16.31%) / △0.10pt | 109,300 / 0.87% | - | 42,200 / 0.33% | 148,910 / 1.18% +20,200 (+15.69%) / +0.16pt | 102,433 / 0.81% |
| 2026/04/23 | - | 53,010 / 0.42% | - | 185,532 / 1.47% +40,800 (+28.19%) / +0.32pt | 47,200 / 0.37% | 116,000 / 0.92% | 43,306 / 0.34% | 73,086 / 0.58% +36,994 (+102.50%) / +0.30pt | 109,300 / 0.87% | - | 42,200 / 0.33% | 128,710 / 1.02% +31,400 (+32.27%) / +0.25pt | 102,433 / 0.81% |
| 2026/04/22 | - | 53,010 / 0.42% | - | 144,732 / 1.15% +45,900 (+46.44%) / +0.37pt | 47,200 / 0.37% | 116,000 / 0.92% | 43,306 / 0.34% | 36,092 / 0.28% | 109,300 / 0.87% | - | 42,200 / 0.33% | 97,310 / 0.77% +62,400 (+178.75%) / +0.50pt | 102,433 / 0.81% +14,600 (+16.62%) / +0.12pt |
| 2026/04/21 | - | 53,010 / 0.42% | - | 98,832 / 0.78% +20,200 (+25.69%) / +0.16pt | 47,200 / 0.37% | 116,000 / 0.92% | 43,306 / 0.34% | 36,092 / 0.28% | 109,300 / 0.87% | - | 42,200 / 0.33% | 34,910 / 0.27% | 87,833 / 0.69% -1,300 (-1.46%) / △0.02pt |
| 2026/04/20 | - | 53,010 / 0.42% | - | 78,632 / 0.62% +16,800 (+27.17%) / +0.13pt | 47,200 / 0.37% | 116,000 / 0.92% | 43,306 / 0.34% | 36,092 / 0.28% | 109,300 / 0.87% -8,500 (-7.22%) / △0.06pt | - | 42,200 / 0.33% | 34,910 / 0.27% | 89,133 / 0.71% |
| 2026/04/17 | - | 53,010 / 0.42% | - | 61,832 / 0.49% -10,900 (-14.99%) / △0.08pt | 47,200 / 0.37% | 116,000 / 0.92% | 43,306 / 0.34% | 36,092 / 0.28% | 117,800 / 0.93% | - | 42,200 / 0.33% | 34,910 / 0.27% | 89,133 / 0.71% +5,200 (+6.20%) / +0.05pt |
| 2026/04/16 | - | 53,010 / 0.42% | - | 72,732 / 0.57% -39,300 (-35.08%) / △0.32pt | 47,200 / 0.37% | 116,000 / 0.92% | 43,306 / 0.34% | 36,092 / 0.28% | 117,800 / 0.93% | - | 42,200 / 0.33% | 34,910 / 0.27% | 83,933 / 0.66% -13,400 (-13.77%) / △0.11pt |
| 2026/04/14 | - | 53,010 / 0.42% | - | 112,032 / 0.89% -15,250 (-11.98%) / △0.12pt | 47,200 / 0.37% | 116,000 / 0.92% | 43,306 / 0.34% | 36,092 / 0.28% | 117,800 / 0.93% | - | 42,200 / 0.33% | 34,910 / 0.27% | 97,333 / 0.77% -28,100 (-22.40%) / △0.22pt |
| 2026/04/13 | - | 53,010 / 0.42% | - | 127,282 / 1.01% -17,900 (-12.33%) / △0.14pt | 47,200 / 0.37% | 116,000 / 0.92% | 43,306 / 0.34% | 36,092 / 0.28% | 117,800 / 0.93% | - | 42,200 / 0.33% | 34,910 / 0.27% | 125,433 / 0.99% |
| 2026/04/10 | - | 53,010 / 0.42% | - | 145,182 / 1.15% -27,450 (-15.90%) / △0.22pt | 47,200 / 0.37% | 116,000 / 0.92% | 43,306 / 0.34% | 36,092 / 0.28% | 117,800 / 0.93% | - | 42,200 / 0.33% | 34,910 / 0.27% | 125,433 / 0.99% -12,100 (-8.80%) / △0.10pt |
| 2026/04/09 | - | 53,010 / 0.42% | - | 172,632 / 1.37% | 47,200 / 0.37% | 116,000 / 0.92% | 43,306 / 0.34% | 36,092 / 0.28% | 117,800 / 0.93% +7,900 (+7.19%) / +0.06pt | - | 42,200 / 0.33% | 34,910 / 0.27% | 137,533 / 1.09% -22,200 (-13.90%) / △0.18pt |
| 2026/04/08 | - | 53,010 / 0.42% | - | 172,632 / 1.37% +20,000 (+13.10%) / +0.16pt | 47,200 / 0.37% | 116,000 / 0.92% | 43,306 / 0.34% | 36,092 / 0.28% | 109,900 / 0.87% | - | 42,200 / 0.33% | 34,910 / 0.27% | 159,733 / 1.27% |
| 2026/04/07 | - | 53,010 / 0.42% | - | 152,632 / 1.21% -11,600 (-7.06%) / △0.09pt | 47,200 / 0.37% | 116,000 / 0.92% | 43,306 / 0.34% | 36,092 / 0.28% | 109,900 / 0.87% | - | 42,200 / 0.33% | 34,910 / 0.27% | 159,733 / 1.27% -12,000 (-6.99%) / △0.09pt |
| 2026/04/06 | - | 53,010 / 0.42% | - | 164,232 / 1.30% -16,900 (-9.33%) / △0.14pt | 47,200 / 0.37% | 116,000 / 0.92% | 43,306 / 0.34% | 36,092 / 0.28% | 109,900 / 0.87% | - | 42,200 / 0.33% | 34,910 / 0.27% | 171,733 / 1.36% |
| 2026/04/03 | - | 53,010 / 0.42% | - | 181,132 / 1.44% -8,300 (-4.38%) / △0.06pt | 47,200 / 0.37% | 116,000 / 0.92% | 43,306 / 0.34% | 36,092 / 0.28% | 109,900 / 0.87% | - | 42,200 / 0.33% | 34,910 / 0.27% | 171,733 / 1.36% -5,200 (-2.94%) / △0.05pt |
| 2026/04/01 | - | 53,010 / 0.42% | - | 189,432 / 1.50% | 47,200 / 0.37% | 116,000 / 0.92% | 43,306 / 0.34% | 36,092 / 0.28% | 109,900 / 0.87% | - | 42,200 / 0.33% | 34,910 / 0.27% | 176,933 / 1.41% -13,000 (-6.84%) / △0.10pt |
| 2026/03/31 | - | 53,010 / 0.42% | - | 189,432 / 1.50% +9,250 (+5.13%) / +0.07pt | 47,200 / 0.37% | 116,000 / 0.92% | 43,306 / 0.34% | 36,092 / 0.28% | 109,900 / 0.87% | - | 42,200 / 0.33% | 34,910 / 0.27% | 189,933 / 1.51% |
| 2026/03/30 | - | 53,010 / 0.42% | - | 180,182 / 1.43% | 47,200 / 0.37% | 116,000 / 0.92% | 43,306 / 0.34% | 36,092 / 0.28% | 109,900 / 0.87% | - | 42,200 / 0.33% | 34,910 / 0.27% | 189,933 / 1.51% +20,300 (+11.97%) / +0.16pt |
| 2026/03/27 | - | 53,010 / 0.42% | - | 180,182 / 1.43% | 47,200 / 0.37% | 116,000 / 0.92% | 43,306 / 0.34% | 36,092 / 0.28% | 109,900 / 0.87% | - | 42,200 / 0.33% | 34,910 / 0.27% | 169,633 / 1.35% +18,100 (+11.94%) / +0.15pt |
| 2026/03/26 | - | 53,010 / 0.42% | - | 180,182 / 1.43% | 47,200 / 0.37% | 116,000 / 0.92% | 43,306 / 0.34% | 36,092 / 0.28% | 109,900 / 0.87% | - | 42,200 / 0.33% | 34,910 / 0.27% | 151,533 / 1.20% +9,900 (+6.99%) / +0.08pt |
| 2026/03/23 | - | 53,010 / 0.42% | - | 180,182 / 1.43% | 47,200 / 0.37% | 116,000 / 0.92% | 43,306 / 0.34% | 36,092 / 0.28% | 109,900 / 0.87% | - | 42,200 / 0.33% | 34,910 / 0.27% | 141,633 / 1.12% +10,400 (+7.92%) / +0.08pt |
| 2026/03/19 | - | 53,010 / 0.42% | - | 180,182 / 1.43% +10,400 (+6.13%) / +0.08pt | 47,200 / 0.37% | 116,000 / 0.92% | 43,306 / 0.34% | 36,092 / 0.28% | 109,900 / 0.87% -4,600 (-4.02%) / △0.04pt | - | 42,200 / 0.33% | 34,910 / 0.27% | 131,233 / 1.04% +12,300 (+10.34%) / +0.10pt |
| 2026/03/16 | - | 53,010 / 0.42% | - | 169,782 / 1.35% | 47,200 / 0.37% | 116,000 / 0.92% | 43,306 / 0.34% | 36,092 / 0.28% | 114,500 / 0.91% | - | 42,200 / 0.33% | 34,910 / 0.27% | 118,933 / 0.94% +7,600 (+6.83%) / +0.06pt |
| 2026/03/11 | - | 53,010 / 0.42% | - | 169,782 / 1.35% +15,300 (+9.90%) / +0.12pt | 47,200 / 0.37% | 116,000 / 0.92% | 43,306 / 0.34% | 36,092 / 0.28% | 114,500 / 0.91% | - | 42,200 / 0.33% | 34,910 / 0.27% | 111,333 / 0.88% |
| 2026/03/09 | - | 53,010 / 0.42% | - | 154,482 / 1.23% +36,200 (+30.60%) / +0.29pt | 47,200 / 0.37% | 116,000 / 0.92% | 43,306 / 0.34% | 36,092 / 0.28% | 114,500 / 0.91% | - | 42,200 / 0.33% | 34,910 / 0.27% | 111,333 / 0.88% +22,700 (+25.61%) / +0.18pt |
| 2026/03/05 | - | 53,010 / 0.42% | - | 118,282 / 0.94% | 47,200 / 0.37% | 116,000 / 0.92% | 43,306 / 0.34% | 36,092 / 0.28% | 114,500 / 0.91% | - | 42,200 / 0.33% | 34,910 / 0.27% | 88,633 / 0.70% +14,100 (+18.92%) / +0.11pt |
| 2026/03/03 | - | 53,010 / 0.42% | - | 118,282 / 0.94% | 47,200 / 0.37% | 116,000 / 0.92% | 43,306 / 0.34% | 36,092 / 0.28% | 114,500 / 0.91% | - | 42,200 / 0.33% | 34,910 / 0.27% | 74,533 / 0.59% +13,600 (+22.32%) / +0.11pt |
| 2026/03/02 | - | 53,010 / 0.42% | - | 118,282 / 0.94% +16,400 (+16.10%) / +0.13pt | 47,200 / 0.37% | 116,000 / 0.92% | 43,306 / 0.34% | 36,092 / 0.28% | 114,500 / 0.91% +18,300 (+19.02%) / +0.15pt | - | 42,200 / 0.33% | 34,910 / 0.27% | 60,933 / 0.48% |
| 2026/02/27 | - | 53,010 / 0.42% | - | 101,882 / 0.81% -20,400 (-16.68%) / △0.16pt | 47,200 / 0.37% | 116,000 / 0.92% | 43,306 / 0.34% | 36,092 / 0.28% | 96,200 / 0.76% | - | 42,200 / 0.33% | 34,910 / 0.27% | 60,933 / 0.48% |
| 2026/02/25 | - | 53,010 / 0.42% | - | 122,282 / 0.97% -14,400 (-10.54%) / △0.11pt | 47,200 / 0.37% | 116,000 / 0.92% | 43,306 / 0.34% | 36,092 / 0.28% | 96,200 / 0.76% | - | 42,200 / 0.33% | 34,910 / 0.27% | 60,933 / 0.48% |
| 2026/02/20 | - | 53,010 / 0.42% | - | 136,682 / 1.08% -8,300 (-5.72%) / △0.07pt | 47,200 / 0.37% | 116,000 / 0.92% | 43,306 / 0.34% | 36,092 / 0.28% | 96,200 / 0.76% | - | 42,200 / 0.33% | 34,910 / 0.27% | 60,933 / 0.48% |
| 2026/02/18 | - | 53,010 / 0.42% | - | 144,982 / 1.15% -15,900 (-9.88%) / △0.13pt | 47,200 / 0.37% | 116,000 / 0.92% | 43,306 / 0.34% | 36,092 / 0.28% | 96,200 / 0.76% | - | 42,200 / 0.33% | 34,910 / 0.27% | 60,933 / 0.48% |
| 2026/02/16 | - | 53,010 / 0.42% | - | 160,882 / 1.28% -7,500 (-4.45%) / △0.06pt | 47,200 / 0.37% | 116,000 / 0.92% | 43,306 / 0.34% | 36,092 / 0.28% | 96,200 / 0.76% | - | 42,200 / 0.33% | 34,910 / 0.27% | 60,933 / 0.48% |
| 2026/02/13 | - | 53,010 / 0.42% | - | 168,382 / 1.34% -14,600 (-7.98%) / △0.11pt | 47,200 / 0.37% | 116,000 / 0.92% | 43,306 / 0.34% | 36,092 / 0.28% | 96,200 / 0.76% | - | 42,200 / 0.33% | 34,910 / 0.27% -37,400 (-51.72%) / △0.30pt | 60,933 / 0.48% -20,300 (-24.99%) / △0.16pt |
| 2026/02/12 | 報告義務消滅 | 53,010 / 0.42% | - | 182,982 / 1.45% -8,100 (-4.24%) / △0.07pt | 47,200 / 0.37% | 116,000 / 0.92% | 43,306 / 0.34% | 36,092 / 0.28% | 96,200 / 0.76% | - | 42,200 / 0.33% | 72,310 / 0.57% -36,600 (-33.61%) / △0.29pt | 81,233 / 0.64% |
| 2026/02/10 | 69,300 / 0.55% -23,800 (-25.56%) / △0.19pt | 53,010 / 0.42% | - | 191,082 / 1.52% -22,800 (-10.66%) / △0.18pt | 47,200 / 0.37% | 116,000 / 0.92% +14,400 (+14.17%) / +0.12pt | 43,306 / 0.34% | 36,092 / 0.28% | 96,200 / 0.76% +17,200 (+21.77%) / +0.14pt | - | 42,200 / 0.33% | 108,910 / 0.86% -8,100 (-6.92%) / △0.07pt | 81,233 / 0.64% |
| 2026/02/09 | 93,100 / 0.74% -25,800 (-21.70%) / △0.20pt | 53,010 / 0.42% | - | 213,882 / 1.70% -19,500 (-8.36%) / △0.15pt | 47,200 / 0.37% | 101,600 / 0.80% | 43,306 / 0.34% | 36,092 / 0.28% | 79,000 / 0.62% +10,800 (+15.84%) / +0.08pt | - | 42,200 / 0.33% | 117,010 / 0.93% -19,500 (-14.28%) / △0.15pt | 81,233 / 0.64% |
| 2026/02/06 | 118,900 / 0.94% -9,800 (-7.61%) / △0.08pt | 53,010 / 0.42% | - | 233,382 / 1.85% | 47,200 / 0.37% | 101,600 / 0.80% | 43,306 / 0.34% | 36,092 / 0.28% | 68,200 / 0.54% +68,200 / +0.54% | - | 42,200 / 0.33% | 136,510 / 1.08% | 81,233 / 0.64% |
| 2026/02/05 | 128,700 / 1.02% +14,321 (+12.52%) / +0.11pt | 53,010 / 0.42% | - | 233,382 / 1.85% | 47,200 / 0.37% | 101,600 / 0.80% | 43,306 / 0.34% | 36,092 / 0.28% | - | - | 42,200 / 0.33% | 136,510 / 1.08% -23,500 (-14.69%) / △0.19pt | 81,233 / 0.64% |
| 2026/02/04 | 114,379 / 0.91% | 53,010 / 0.42% | - | 233,382 / 1.85% -17,300 (-6.90%) / △0.14pt | 47,200 / 0.37% | 101,600 / 0.80% | 43,306 / 0.34% | 36,092 / 0.28% | - | - | 42,200 / 0.33% | 160,010 / 1.27% -13,600 (-7.83%) / △0.11pt | 81,233 / 0.64% |
| 2026/02/02 | 114,379 / 0.91% | 53,010 / 0.42% | - | 250,682 / 1.99% | 47,200 / 0.37% | 101,600 / 0.80% | 43,306 / 0.34% | 36,092 / 0.28% | - | - | 42,200 / 0.33% | 173,610 / 1.38% -7,500 (-4.14%) / △0.06pt | 81,233 / 0.64% |
| 2026/01/29 | 114,379 / 0.91% | 53,010 / 0.42% | - | 250,682 / 1.99% | 47,200 / 0.37% | 101,600 / 0.80% | 43,306 / 0.34% | 36,092 / 0.28% | - | - | 42,200 / 0.33% | 181,110 / 1.44% +9,900 (+5.78%) / +0.08pt | 81,233 / 0.64% |
| 2026/01/27 | 114,379 / 0.91% +12,400 (+12.16%) / +0.10pt | 53,010 / 0.42% | - | 250,682 / 1.99% | 47,200 / 0.37% | 101,600 / 0.80% | 43,306 / 0.34% | 36,092 / 0.28% | - | - | 42,200 / 0.33% | 171,210 / 1.36% | 81,233 / 0.64% +14,200 (+21.18%) / +0.11pt |
| 2026/01/26 | 101,979 / 0.81% +21,400 (+26.56%) / +0.17pt | 53,010 / 0.42% | - | 250,682 / 1.99% | 47,200 / 0.37% | 101,600 / 0.80% | 43,306 / 0.34% | 36,092 / 0.28% | - | - | 42,200 / 0.33% | 171,210 / 1.36% -16,100 (-8.60%) / △0.13pt | 67,033 / 0.53% |
| 2026/01/22 | 80,579 / 0.64% +8,479 (+11.76%) / +0.07pt | 53,010 / 0.42% | - | 250,682 / 1.99% | 47,200 / 0.37% | 101,600 / 0.80% | 43,306 / 0.34% | 36,092 / 0.28% | - | - | 42,200 / 0.33% | 187,310 / 1.49% -21,700 (-10.38%) / △0.17pt | 67,033 / 0.53% |
| 2026/01/21 | 72,100 / 0.57% | 53,010 / 0.42% | - | 250,682 / 1.99% -1,700 (-0.67%) / △0.02pt | 47,200 / 0.37% | 101,600 / 0.80% | 43,306 / 0.34% | 36,092 / 0.28% | - | - | 42,200 / 0.33% | 209,010 / 1.66% -14,400 (-6.45%) / △0.12pt | 67,033 / 0.53% |
| 2026/01/20 | 72,100 / 0.57% | 53,010 / 0.42% | - | 252,382 / 2.01% | 47,200 / 0.37% | 101,600 / 0.80% | 43,306 / 0.34% | 36,092 / 0.28% | - | - | 42,200 / 0.33% | 223,410 / 1.78% -14,400 (-6.06%) / △0.11pt | 67,033 / 0.53% |
| 2026/01/15 | 72,100 / 0.57% -5,900 (-7.56%) / △0.05pt | 53,010 / 0.42% | - | 252,382 / 2.01% | 47,200 / 0.37% | 101,600 / 0.80% | 43,306 / 0.34% | 36,092 / 0.28% -37,907 (-51.23%) / △0.30pt | - | - | 42,200 / 0.33% | 237,810 / 1.89% -12,900 (-5.15%) / △0.10pt | 67,033 / 0.53% |
| 2026/01/14 | 78,000 / 0.62% +16,800 (+27.45%) / +0.14pt | 53,010 / 0.42% | - | 252,382 / 2.01% | 47,200 / 0.37% | 101,600 / 0.80% | 43,306 / 0.34% | 73,999 / 0.58% -10,601 (-12.53%) / △0.09pt | - | - | 42,200 / 0.33% | 250,710 / 1.99% -25,200 (-9.13%) / △0.20pt | 67,033 / 0.53% |
| 2026/01/13 | 61,200 / 0.48% | 53,010 / 0.42% | - | 252,382 / 2.01% +2,500 (+1.00%) / +0.02pt | 47,200 / 0.37% | 101,600 / 0.80% | 43,306 / 0.34% | 84,600 / 0.67% | - | - | 42,200 / 0.33% | 275,910 / 2.19% | 67,033 / 0.53% |
| 2026/01/09 | 61,200 / 0.48% | 53,010 / 0.42% | - | 249,882 / 1.99% | 47,200 / 0.37% | 101,600 / 0.80% | 43,306 / 0.34% | 84,600 / 0.67% +24,384 (+40.49%) / +0.20pt | - | - | 42,200 / 0.33% | 275,910 / 2.19% | 67,033 / 0.53% |
| 2026/01/08 | 61,200 / 0.48% | 53,010 / 0.42% | - | 249,882 / 1.99% +22,200 (+9.75%) / +0.18pt | 47,200 / 0.37% | 101,600 / 0.80% | 43,306 / 0.34% | 60,216 / 0.47% | - | - | 42,200 / 0.33% | 275,910 / 2.19% -20,200 (-6.82%) / △0.16pt | 67,033 / 0.53% |
| 2026/01/07 | 61,200 / 0.48% -8,000 (-11.56%) / △0.07pt | 53,010 / 0.42% | - | 227,682 / 1.81% | 47,200 / 0.37% | 101,600 / 0.80% | 43,306 / 0.34% | 60,216 / 0.47% | - | - | 42,200 / 0.33% | 296,110 / 2.35% -34,000 (-10.30%) / △0.28pt | 67,033 / 0.53% |
| 2026/01/06 | 69,200 / 0.55% | 53,010 / 0.42% | - | 227,682 / 1.81% | 47,200 / 0.37% | 101,600 / 0.80% | 43,306 / 0.34% | 60,216 / 0.47% | - | - | 42,200 / 0.33% | 330,110 / 2.63% -22,600 (-6.41%) / △0.18pt | 67,033 / 0.53% |
| 2026/01/05 | 69,200 / 0.55% | 53,010 / 0.42% | - | 227,682 / 1.81% +17,200 (+8.17%) / +0.14pt | 47,200 / 0.37% | 101,600 / 0.80% | 43,306 / 0.34% | 60,216 / 0.47% | - | - | 42,200 / 0.33% | 352,710 / 2.81% +8,800 (+2.56%) / +0.07pt | 67,033 / 0.53% |
| 2025/12/30 | 69,200 / 0.55% | 53,010 / 0.42% | - | 210,482 / 1.67% +17,000 (+8.79%) / +0.13pt | 47,200 / 0.37% | 101,600 / 0.80% | 43,306 / 0.34% | 60,216 / 0.47% | - | - | 42,200 / 0.33% | 343,910 / 2.74% | 67,033 / 0.53% |
| 2025/12/29 | 69,200 / 0.55% -14,500 (-17.32%) / △0.11pt | 53,010 / 0.42% | - | 193,482 / 1.54% +21,900 (+12.76%) / +0.18pt | 47,200 / 0.37% | 101,600 / 0.80% | 43,306 / 0.34% | 60,216 / 0.47% | - | - | 42,200 / 0.33% | 343,910 / 2.74% +20,800 (+6.44%) / +0.17pt | 67,033 / 0.53% |
| 2025/12/26 | 83,700 / 0.66% | 53,010 / 0.42% | - | 171,582 / 1.36% +15,200 (+9.72%) / +0.12pt | 47,200 / 0.37% | 101,600 / 0.80% | 43,306 / 0.34% | 60,216 / 0.47% | - | - | 42,200 / 0.33% | 323,110 / 2.57% +17,500 (+5.73%) / +0.14pt | 67,033 / 0.53% |
| 2025/12/25 | 83,700 / 0.66% -4,500 (-5.10%) / △0.04pt | 53,010 / 0.42% | - | 156,382 / 1.24% +16,900 (+12.12%) / +0.13pt | 47,200 / 0.37% | 101,600 / 0.80% | 43,306 / 0.34% | 60,216 / 0.47% | - | - | 42,200 / 0.33% | 305,610 / 2.43% -11,400 (-3.60%) / △0.09pt | 67,033 / 0.53% |
| 2025/12/24 | 88,200 / 0.70% +8,100 (+10.11%) / +0.07pt | 53,010 / 0.42% | - | 139,482 / 1.11% | 47,200 / 0.37% | 101,600 / 0.80% | 43,306 / 0.34% | 60,216 / 0.47% | - | - | 42,200 / 0.33% | 317,010 / 2.52% +10,400 (+3.39%) / +0.08pt | 67,033 / 0.53% |
| 2025/12/23 | 80,100 / 0.63% | 53,010 / 0.42% | - | 139,482 / 1.11% | 47,200 / 0.37% | 101,600 / 0.80% | 43,306 / 0.34% | 60,216 / 0.47% -19,992 (-24.93%) / △0.16pt | - | - | 42,200 / 0.33% | 306,610 / 2.44% | 67,033 / 0.53% |
| 2025/12/22 | 80,100 / 0.63% +11,500 (+16.76%) / +0.09pt | 53,010 / 0.42% | - | 139,482 / 1.11% +9,200 (+7.06%) / +0.08pt | 47,200 / 0.37% | 101,600 / 0.80% | 43,306 / 0.34% | 80,208 / 0.63% -28,351 (-26.12%) / △0.23pt | - | - | 42,200 / 0.33% | 306,610 / 2.44% | 67,033 / 0.53% |
| 2025/12/19 | 68,600 / 0.54% +10,000 (+17.06%) / +0.08pt | 53,010 / 0.42% | - | 130,282 / 1.03% | 47,200 / 0.37% | 101,600 / 0.80% | 43,306 / 0.34% | 108,559 / 0.86% -9,426 (-7.99%) / △0.08pt | - | - | 42,200 / 0.33% | 306,610 / 2.44% | 67,033 / 0.53% |
| 2025/12/18 | 58,600 / 0.46% -7,072 (-10.77%) / △0.06pt | 53,010 / 0.42% | - | 130,282 / 1.03% | 47,200 / 0.37% | 101,600 / 0.80% | 43,306 / 0.34% | 117,985 / 0.94% +9,299 (+8.56%) / +0.08pt | - | - | 42,200 / 0.33% | 306,610 / 2.44% | 67,033 / 0.53% |
| 2025/12/17 | 65,672 / 0.52% | 53,010 / 0.42% | - | 130,282 / 1.03% +7,500 (+6.11%) / +0.06pt | 47,200 / 0.37% | 101,600 / 0.80% | 43,306 / 0.34% | 108,686 / 0.86% -8,356 (-7.14%) / △0.07pt | - | - | 42,200 / 0.33% | 306,610 / 2.44% | 67,033 / 0.53% |
| 2025/12/15 | 65,672 / 0.52% | 53,010 / 0.42% | - | 122,782 / 0.97% -3,000 (-2.39%) / △0.03pt | 47,200 / 0.37% | 101,600 / 0.80% | 43,306 / 0.34% | 117,042 / 0.93% -18,516 (-13.66%) / △0.15pt | - | - | 42,200 / 0.33% | 306,610 / 2.44% +11,600 (+3.93%) / +0.09pt | 67,033 / 0.53% |
| 2025/12/12 | 65,672 / 0.52% | 53,010 / 0.42% | - | 125,782 / 1.00% +11,700 (+10.26%) / +0.10pt | 47,200 / 0.37% | 101,600 / 0.80% | 43,306 / 0.34% | 135,558 / 1.08% | - | - | 42,200 / 0.33% | 295,010 / 2.35% | 67,033 / 0.53% |
| 2025/12/11 | 65,672 / 0.52% +10,158 (+18.30%) / +0.08pt | 53,010 / 0.42% | - | 114,082 / 0.90% | 47,200 / 0.37% | 101,600 / 0.80% | 43,306 / 0.34% | 135,558 / 1.08% -5,004 (-3.56%) / △0.04pt | - | - | 42,200 / 0.33% | 295,010 / 2.35% -8,900 (-2.93%) / △0.07pt | 67,033 / 0.53% |
| 2025/12/10 | 55,514 / 0.44% | 53,010 / 0.42% | - | 114,082 / 0.90% | 47,200 / 0.37% | 101,600 / 0.80% | 43,306 / 0.34% | 140,562 / 1.12% -11,342 (-7.47%) / △0.09pt | - | - | 42,200 / 0.33% | 303,910 / 2.42% +15,200 (+5.26%) / +0.12pt | 67,033 / 0.53% |
| 2025/12/09 | 55,514 / 0.44% | 53,010 / 0.42% | - | 114,082 / 0.90% +6,900 (+6.44%) / +0.05pt | 47,200 / 0.37% | 101,600 / 0.80% | 43,306 / 0.34% | 151,904 / 1.21% -22,860 (-13.08%) / △0.18pt | - | - | 42,200 / 0.33% | 288,710 / 2.30% | 67,033 / 0.53% |
| 2025/12/08 | 55,514 / 0.44% | 53,010 / 0.42% | - | 107,182 / 0.85% | 47,200 / 0.37% | 101,600 / 0.80% | 43,306 / 0.34% | 174,764 / 1.39% -18,287 (-9.47%) / △0.14pt | - | - | 42,200 / 0.33% -25,700 (-37.85%) / △0.21pt | 288,710 / 2.30% +8,400 (+3.00%) / +0.07pt | 67,033 / 0.53% |
| 2025/12/05 | 55,514 / 0.44% | 53,010 / 0.42% | - | 107,182 / 0.85% +19,000 (+21.55%) / +0.15pt | 47,200 / 0.37% | 101,600 / 0.80% | 43,306 / 0.34% | 193,051 / 1.53% | - | - | 67,900 / 0.54% -10,100 (-12.95%) / △0.08pt | 280,310 / 2.23% +29,300 (+11.67%) / +0.23pt | 67,033 / 0.53% |
| 2025/12/04 | 55,514 / 0.44% | 53,010 / 0.42% | - | 88,182 / 0.70% | 47,200 / 0.37% | 101,600 / 0.80% | 43,306 / 0.34% | 193,051 / 1.53% -8,602 (-4.27%) / △0.07pt | - | - | 78,000 / 0.62% | 251,010 / 2.00% | 67,033 / 0.53% +67,033 / +0.53% |
| 2025/12/03 | 55,514 / 0.44% | 53,010 / 0.42% | - | 88,182 / 0.70% | 47,200 / 0.37% | 101,600 / 0.80% | 43,306 / 0.34% | 201,653 / 1.60% +2,733 (+1.37%) / +0.02pt | - | - | 78,000 / 0.62% | 251,010 / 2.00% +9,700 (+4.02%) / +0.08pt | - |
| 2025/12/02 | 55,514 / 0.44% | 53,010 / 0.42% | - | 88,182 / 0.70% | 47,200 / 0.37% | 101,600 / 0.80% | 43,306 / 0.34% | 198,920 / 1.58% +22,954 (+13.04%) / +0.18pt | - | - | 78,000 / 0.62% | 241,310 / 1.92% +10,400 (+4.50%) / +0.08pt | - |
| 2025/12/01 | 55,514 / 0.44% | 53,010 / 0.42% | - | 88,182 / 0.70% | 47,200 / 0.37% | 101,600 / 0.80% | 43,306 / 0.34% | 175,966 / 1.40% +19,375 (+12.37%) / +0.16pt | - | - | 78,000 / 0.62% | 230,910 / 1.84% +10,800 (+4.91%) / +0.09pt | - |
| 2025/11/28 | 55,514 / 0.44% | 53,010 / 0.42% | - | 88,182 / 0.70% | 47,200 / 0.37% | 101,600 / 0.80% | 43,306 / 0.34% | 156,591 / 1.24% +8,358 (+5.64%) / +0.06pt | - | - | 78,000 / 0.62% | 220,110 / 1.75% | - |
| 2025/11/27 | 55,514 / 0.44% | 53,010 / 0.42% | - | 88,182 / 0.70% +5,500 (+6.65%) / +0.05pt | 47,200 / 0.37% | 101,600 / 0.80% | 43,306 / 0.34% | 148,233 / 1.18% +45,235 (+43.92%) / +0.36pt | - | - | 78,000 / 0.62% | 220,110 / 1.75% -10,900 (-4.72%) / △0.09pt | - |
| 2025/11/26 | 55,514 / 0.44% | 53,010 / 0.42% | - | 82,682 / 0.65% +17,300 (+26.46%) / +0.13pt | 47,200 / 0.37% | 101,600 / 0.80% | 43,306 / 0.34% | 102,998 / 0.82% +58,375 (+130.82%) / +0.47pt | - | - | 78,000 / 0.62% | 231,010 / 1.84% | - |
| 2025/11/25 | 55,514 / 0.44% | 53,010 / 0.42% | - | 65,382 / 0.52% +4,500 (+7.39%) / +0.04pt | 47,200 / 0.37% | 101,600 / 0.80% | 43,306 / 0.34% | 44,623 / 0.35% | - | - | 78,000 / 0.62% | 231,010 / 1.84% -7,800 (-3.27%) / △0.06pt | - |
| 2025/11/21 | 55,514 / 0.44% | 53,010 / 0.42% | - | 60,882 / 0.48% | 47,200 / 0.37% | 101,600 / 0.80% | 43,306 / 0.34% | 44,623 / 0.35% | - | - | 78,000 / 0.62% +3,329 (+4.46%) / +0.03pt | 238,810 / 1.90% +5,700 (+2.45%) / +0.05pt | - |
| 2025/11/20 | 55,514 / 0.44% | 53,010 / 0.42% -13,600 (-20.42%) / △0.11pt | - | 60,882 / 0.48% -10,700 (-14.95%) / △0.09pt | 47,200 / 0.37% | 101,600 / 0.80% | 43,306 / 0.34% | 44,623 / 0.35% | - | - | 74,671 / 0.59% +18,671 (+33.34%) / +0.15pt | 233,110 / 1.85% -6,800 (-2.83%) / △0.06pt | - |
| 2025/11/19 | 55,514 / 0.44% | 66,610 / 0.53% +8,400 (+14.43%) / +0.07pt | - | 71,582 / 0.57% -14,500 (-16.84%) / △0.11pt | 47,200 / 0.37% | 101,600 / 0.80% | 43,306 / 0.34% | 44,623 / 0.35% | - | - | 56,000 / 0.44% | 239,910 / 1.91% +13,100 (+5.78%) / +0.11pt | - |
| 2025/11/18 | 55,514 / 0.44% | 58,210 / 0.46% -7,600 (-11.55%) / △0.06pt | - | 86,082 / 0.68% | 47,200 / 0.37% | 101,600 / 0.80% | 43,306 / 0.34% | 44,623 / 0.35% | - | - | 56,000 / 0.44% | 226,810 / 1.80% | - |
| 2025/11/17 | 55,514 / 0.44% | 65,810 / 0.52% +4,800 (+7.87%) / +0.04pt | - | 86,082 / 0.68% +22,200 (+34.75%) / +0.18pt | 47,200 / 0.37% | 101,600 / 0.80% | 43,306 / 0.34% | 44,623 / 0.35% | - | - | 56,000 / 0.44% -9,500 (-14.50%) / △0.08pt | 226,810 / 1.80% +1,100 (+0.49%) / +0.01pt | - |
| 2025/11/14 | 55,514 / 0.44% | 61,010 / 0.48% | - | 63,882 / 0.50% +8,300 (+14.93%) / +0.06pt | 47,200 / 0.37% | 101,600 / 0.80% | 43,306 / 0.34% | 44,623 / 0.35% | - | - | 65,500 / 0.52% +14,133 (+27.51%) / +0.12pt | 225,710 / 1.79% -5,700 (-2.46%) / △0.05pt | - |
| 2025/11/13 | 55,514 / 0.44% | 61,010 / 0.48% | - | 55,582 / 0.44% | 47,200 / 0.37% | 101,600 / 0.80% | 43,306 / 0.34% | 44,623 / 0.35% | - | - | 51,367 / 0.40% | 231,410 / 1.84% -29,200 (-11.20%) / △0.23pt | - |
| 2025/11/11 | 55,514 / 0.44% | 61,010 / 0.48% | - | 55,582 / 0.44% | 47,200 / 0.37% | 101,600 / 0.80% | 43,306 / 0.34% | 44,623 / 0.35% | - | - | 51,367 / 0.40% | 260,610 / 2.07% -12,700 (-4.65%) / △0.10pt | - |
| 2025/11/10 | 55,514 / 0.44% | 61,010 / 0.48% | - | 55,582 / 0.44% | 47,200 / 0.37% -22,600 (-32.38%) / △0.18pt | 101,600 / 0.80% | 43,306 / 0.34% | 44,623 / 0.35% | - | - | 51,367 / 0.40% | 273,310 / 2.17% -14,400 (-5.01%) / △0.12pt | - |
| 2025/11/07 | 55,514 / 0.44% | 61,010 / 0.48% | - | 55,582 / 0.44% | 69,800 / 0.55% +69,800 / +0.55% | 101,600 / 0.80% | 43,306 / 0.34% | 44,623 / 0.35% | - | - | 51,367 / 0.40% | 287,710 / 2.29% -8,900 (-3.00%) / △0.07pt | - |
| 2025/11/05 | 55,514 / 0.44% | 61,010 / 0.48% | - | 55,582 / 0.44% | - | 101,600 / 0.80% | 43,306 / 0.34% | 44,623 / 0.35% | - | - | 51,367 / 0.40% | 296,610 / 2.36% -16,800 (-5.36%) / △0.13pt | - |
| 2025/10/31 | 55,514 / 0.44% | 61,010 / 0.48% -12,100 (-16.55%) / △0.10pt | - | 55,582 / 0.44% | - | 101,600 / 0.80% | 43,306 / 0.34% | 44,623 / 0.35% | - | - | 51,367 / 0.40% | 313,410 / 2.49% -5,000 (-1.57%) / △0.04pt | - |
| 2025/10/30 | 55,514 / 0.44% | 73,110 / 0.58% -24,300 (-24.95%) / △0.19pt | - | 55,582 / 0.44% | - | 101,600 / 0.80% | 43,306 / 0.34% | 44,623 / 0.35% | - | - | 51,367 / 0.40% | 318,410 / 2.53% +28,000 (+9.64%) / +0.22pt | - |
| 2025/10/29 | 55,514 / 0.44% | 97,410 / 0.77% -36,300 (-27.15%) / △0.29pt | - | 55,582 / 0.44% -13,300 (-19.31%) / △0.10pt | - | 101,600 / 0.80% | 43,306 / 0.34% | 44,623 / 0.35% | - | - | 51,367 / 0.40% | 290,410 / 2.31% | - |
| 2025/10/28 | 55,514 / 0.44% | 133,710 / 1.06% -30,400 (-18.52%) / △0.24pt | - | 68,882 / 0.54% | - | 101,600 / 0.80% | 43,306 / 0.34% | 44,623 / 0.35% | - | - | 51,367 / 0.40% | 290,410 / 2.31% | - |
| 2025/10/27 | 55,514 / 0.44% | 164,110 / 1.30% +1,600 (+0.98%) / +0.01pt | - | 68,882 / 0.54% -38,000 (-35.55%) / △0.31pt | - | 101,600 / 0.80% | 43,306 / 0.34% | 44,623 / 0.35% | - | - | 51,367 / 0.40% | 290,410 / 2.31% +2,300 (+0.80%) / +0.02pt | - |
| 2025/10/24 | 55,514 / 0.44% | 162,510 / 1.29% -2,500 (-1.52%) / △0.02pt | - | 106,882 / 0.85% -14,500 (-11.95%) / △0.11pt | - | 101,600 / 0.80% | 43,306 / 0.34% | 44,623 / 0.35% | - | - | 51,367 / 0.40% | 288,110 / 2.29% | - |
| 2025/10/23 | 55,514 / 0.44% | 165,010 / 1.31% | - | 121,382 / 0.96% +9,100 (+8.10%) / +0.07pt | - | 101,600 / 0.80% | 43,306 / 0.34% | 44,623 / 0.35% | - | - | 51,367 / 0.40% | 288,110 / 2.29% | - |
| 2025/10/22 | 55,514 / 0.44% | 165,010 / 1.31% | - | 112,282 / 0.89% -5,800 (-4.91%) / △0.05pt | - | 101,600 / 0.80% | 43,306 / 0.34% | 44,623 / 0.35% | - | - | 51,367 / 0.40% | 288,110 / 2.29% -8,300 (-2.80%) / △0.07pt | - |
| 2025/10/21 | 55,514 / 0.44% | 165,010 / 1.31% +7,800 (+4.96%) / +0.06pt | - | 118,082 / 0.94% -15,800 (-11.80%) / △0.12pt | - | 101,600 / 0.80% | 43,306 / 0.34% | 44,623 / 0.35% | - | - | 51,367 / 0.40% | 296,410 / 2.36% +21,000 (+7.62%) / +0.17pt | - |
| 2025/10/20 | 55,514 / 0.44% -28,200 (-33.69%) / △0.22pt | 157,210 / 1.25% -10,861 (-6.46%) / △0.08pt | - | 133,882 / 1.06% | - | 101,600 / 0.80% | 43,306 / 0.34% | 44,623 / 0.35% | - | - | 51,367 / 0.40% | 275,410 / 2.19% -11,939 (-4.15%) / △0.09pt | - |
| 2025/10/17 | 83,714 / 0.66% +10,000 (+13.57%) / +0.08pt | 168,071 / 1.33% -9,300 (-5.24%) / △0.08pt | - | 133,882 / 1.06% | - | 101,600 / 0.80% | 43,306 / 0.34% | 44,623 / 0.35% | - | - | 51,367 / 0.40% | 287,349 / 2.28% | - |
| 2025/10/16 | 73,714 / 0.58% +13,214 (+21.84%) / +0.10pt | 177,371 / 1.41% | - | 133,882 / 1.06% | - | 101,600 / 0.80% | 43,306 / 0.34% | 44,623 / 0.35% | - | - | 51,367 / 0.40% | 287,349 / 2.28% | - |
| 2025/10/15 | 60,500 / 0.48% | 177,371 / 1.41% +3,200 (+1.84%) / +0.03pt | - | 133,882 / 1.06% +16,300 (+13.86%) / +0.13pt | - | 101,600 / 0.80% | 43,306 / 0.34% | 44,623 / 0.35% | - | - | 51,367 / 0.40% | 287,349 / 2.28% -16,600 (-5.46%) / △0.14pt | - |
| 2025/10/14 | 60,500 / 0.48% | 174,171 / 1.38% | - | 117,582 / 0.93% | - | 101,600 / 0.80% | 43,306 / 0.34% | 44,623 / 0.35% | - | - | 51,367 / 0.40% | 303,949 / 2.42% -22,600 (-6.92%) / △0.18pt | - |
| 2025/10/10 | 60,500 / 0.48% | 174,171 / 1.38% -12,200 (-6.55%) / △0.10pt | - | 117,582 / 0.93% +16,400 (+16.21%) / +0.13pt | - | 101,600 / 0.80% | 43,306 / 0.34% | 44,623 / 0.35% | - | - | 51,367 / 0.40% | 326,549 / 2.60% | - |
| 2025/10/09 | 60,500 / 0.48% | 186,371 / 1.48% -5,800 (-3.02%) / △0.05pt | - | 101,182 / 0.80% | - | 101,600 / 0.80% | 43,306 / 0.34% | 44,623 / 0.35% | - | - | 51,367 / 0.40% | 326,549 / 2.60% +26,300 (+8.76%) / +0.21pt | - |
| 2025/10/08 | 60,500 / 0.48% | 192,171 / 1.53% | - | 101,182 / 0.80% | - | 101,600 / 0.80% | 43,306 / 0.34% | 44,623 / 0.35% | - | - | 51,367 / 0.40% | 300,249 / 2.39% +43,800 (+17.08%) / +0.35pt | - |
| 2025/10/07 | 60,500 / 0.48% | 192,171 / 1.53% +9,200 (+5.03%) / +0.08pt | - | 101,182 / 0.80% | - | 101,600 / 0.80% | 43,306 / 0.34% | 44,623 / 0.35% | - | - | 51,367 / 0.40% | 256,449 / 2.04% +51,500 (+25.13%) / +0.41pt | - |
| 2025/10/06 | 60,500 / 0.48% -43,300 (-41.71%) / △0.34pt | 182,971 / 1.45% | - | 101,182 / 0.80% | - | 101,600 / 0.80% | 43,306 / 0.34% | 44,623 / 0.35% | - | - | 51,367 / 0.40% | 204,949 / 1.63% +30,600 (+17.55%) / +0.25pt | - |
| 2025/10/02 | 103,800 / 0.82% +12,700 (+13.94%) / +0.10pt | 182,971 / 1.45% +7,600 (+4.33%) / +0.06pt | - | 101,182 / 0.80% +2,300 (+2.33%) / +0.02pt | - | 101,600 / 0.80% | 43,306 / 0.34% | 44,623 / 0.35% | - | - | 51,367 / 0.40% | 174,349 / 1.38% -13,300 (-7.09%) / △0.11pt | - |
| 2025/10/01 | 91,100 / 0.72% +15,200 (+20.03%) / +0.12pt | 175,371 / 1.39% +36,600 (+26.37%) / +0.29pt | - | 98,882 / 0.78% | - | 101,600 / 0.80% | 43,306 / 0.34% | 44,623 / 0.35% | - | - | 51,367 / 0.40% | 187,649 / 1.49% +34,200 (+22.29%) / +0.27pt | - |
| 2025/09/30 | 75,900 / 0.60% | 138,771 / 1.10% | - | 98,882 / 0.78% | - | 101,600 / 0.80% | 43,306 / 0.34% | 44,623 / 0.35% | - | - | 51,367 / 0.40% | 153,449 / 1.22% +12,500 (+8.87%) / +0.10pt | - |
| 2025/09/29 | 75,900 / 0.60% | 138,771 / 1.10% | - | 98,882 / 0.78% | - | 101,600 / 0.80% | 43,306 / 0.34% | 44,623 / 0.35% | - | - | 51,367 / 0.40% | 140,949 / 1.12% +9,800 (+7.47%) / +0.08pt | - |
| 2025/09/26 | 75,900 / 0.60% | 138,771 / 1.10% +5,600 (+4.21%) / +0.04pt | - | 98,882 / 0.78% | - | 101,600 / 0.80% | 43,306 / 0.34% | 44,623 / 0.35% | - | - | 51,367 / 0.40% | 131,149 / 1.04% +18,000 (+15.91%) / +0.14pt | - |
| 2025/09/25 | 75,900 / 0.60% | 133,171 / 1.06% -17,800 (-11.79%) / △0.14pt | - | 98,882 / 0.78% | - | 101,600 / 0.80% | 43,306 / 0.34% | 44,623 / 0.35% | - | - | 51,367 / 0.40% | 113,149 / 0.90% +10,000 (+9.69%) / +0.08pt | - |
| 2025/09/24 | 75,900 / 0.60% -24,100 (-24.10%) / △0.19pt | 150,971 / 1.20% +2,700 (+1.82%) / +0.02pt | - | 98,882 / 0.78% | - | 101,600 / 0.80% | 43,306 / 0.34% | 44,623 / 0.35% | - | - | 51,367 / 0.40% | 103,149 / 0.82% +49,500 (+92.27%) / +0.40pt | - |
| 2025/09/22 | 100,000 / 0.79% -11,200 (-10.07%) / △0.09pt | 148,271 / 1.18% | - | 98,882 / 0.78% -5,800 (-5.54%) / △0.05pt | - | 101,600 / 0.80% | 43,306 / 0.34% | 44,623 / 0.35% | - | - | 51,367 / 0.40% | 53,649 / 0.42% | - |
| 2025/09/19 | 111,200 / 0.88% -6,300 (-5.36%) / △0.05pt | 148,271 / 1.18% -8,400 (-5.36%) / △0.06pt | - | 104,682 / 0.83% -23,300 (-18.21%) / △0.18pt | - | 101,600 / 0.80% | 43,306 / 0.34% | 44,623 / 0.35% | - | - | 51,367 / 0.40% | 53,649 / 0.42% | - |
| 2025/09/18 | 117,500 / 0.93% +12,600 (+12.01%) / +0.10pt | 156,671 / 1.24% | - | 127,982 / 1.01% -12,200 (-8.70%) / △0.10pt | - | 101,600 / 0.80% | 43,306 / 0.34% | 44,623 / 0.35% | - | - | 51,367 / 0.40% | 53,649 / 0.42% | - |
| 2025/09/17 | 104,900 / 0.83% +16,900 (+19.20%) / +0.13pt | 156,671 / 1.24% | - | 140,182 / 1.11% -11,000 (-7.28%) / △0.09pt | - | 101,600 / 0.80% | 43,306 / 0.34% | 44,623 / 0.35% | - | - | 51,367 / 0.40% | 53,649 / 0.42% | - |
| 2025/09/16 | 88,000 / 0.70% +14,200 (+19.24%) / +0.12pt | 156,671 / 1.24% | - | 151,182 / 1.20% -35,500 (-19.02%) / △0.28pt | - | 101,600 / 0.80% | 43,306 / 0.34% | 44,623 / 0.35% | - | - | 51,367 / 0.40% | 53,649 / 0.42% | - |
| 2025/09/12 | 73,800 / 0.58% -4,100 (-5.26%) / △0.04pt | 156,671 / 1.24% | - | 186,682 / 1.48% | - | 101,600 / 0.80% | 43,306 / 0.34% | 44,623 / 0.35% | - | - | 51,367 / 0.40% | 53,649 / 0.42% | - |
| 2025/09/11 | 77,900 / 0.62% +47,900 (+159.67%) / +0.39pt | 156,671 / 1.24% | - | 186,682 / 1.48% | - | 101,600 / 0.80% | 43,306 / 0.34% | 44,623 / 0.35% | - | - | 51,367 / 0.40% | 53,649 / 0.42% | - |
| 2025/09/09 | 30,000 / 0.23% | 156,671 / 1.24% -6,800 (-4.16%) / △0.06pt | - | 186,682 / 1.48% | - | 101,600 / 0.80% | 43,306 / 0.34% | 44,623 / 0.35% | - | - | 51,367 / 0.40% | 53,649 / 0.42% | - |
| 2025/09/08 | 30,000 / 0.23% -46,700 (-60.89%) / △0.38pt | 163,471 / 1.30% -20,500 (-11.14%) / △0.16pt | - | 186,682 / 1.48% | - | 101,600 / 0.80% | 43,306 / 0.34% | 44,623 / 0.35% | - | - | 51,367 / 0.40% | 53,649 / 0.42% | - |
| 2025/09/05 | 76,700 / 0.61% +8,000 (+11.64%) / +0.07pt | 183,971 / 1.46% | - | 186,682 / 1.48% -2,100 (-1.11%) / △0.02pt | - | 101,600 / 0.80% | 43,306 / 0.34% -37,000 (-46.07%) / △0.29pt | 44,623 / 0.35% | - | - | 51,367 / 0.40% | 53,649 / 0.42% | - |
| 2025/09/04 | 68,700 / 0.54% +10,400 (+17.84%) / +0.08pt | 183,971 / 1.46% | - | 188,782 / 1.50% +8,700 (+4.83%) / +0.07pt | - | 101,600 / 0.80% | 80,306 / 0.63% -14,200 (-15.03%) / △0.12pt | 44,623 / 0.35% | - | - | 51,367 / 0.40% | 53,649 / 0.42% | - |
| 2025/09/03 | 58,300 / 0.46% | 183,971 / 1.46% | - | 180,082 / 1.43% +8,100 (+4.71%) / +0.06pt | - | 101,600 / 0.80% | 94,506 / 0.75% +19,600 (+26.17%) / +0.16pt | 44,623 / 0.35% | - | - | 51,367 / 0.40% | 53,649 / 0.42% | - |
| 2025/09/02 | 58,300 / 0.46% | 183,971 / 1.46% | - | 171,982 / 1.37% | - | 101,600 / 0.80% | 74,906 / 0.59% -16,500 (-18.05%) / △0.13pt | 44,623 / 0.35% | - | - | 51,367 / 0.40% | 53,649 / 0.42% | - |
| 2025/09/01 | 58,300 / 0.46% -30,400 (-34.27%) / △0.24pt | 183,971 / 1.46% -19,000 (-9.36%) / △0.15pt | - | 171,982 / 1.37% -5,400 (-3.04%) / △0.04pt | - | 101,600 / 0.80% | 91,406 / 0.72% | 44,623 / 0.35% | - | - | 51,367 / 0.40% | 53,649 / 0.42% | - |
| 2025/08/29 | 88,700 / 0.70% +5,800 (+7.00%) / +0.04pt | 202,971 / 1.61% +16,100 (+8.62%) / +0.13pt | - | 177,382 / 1.41% -11,400 (-6.04%) / △0.09pt | - | 101,600 / 0.80% | 91,406 / 0.72% -2,400 (-2.56%) / △0.02pt | 44,623 / 0.35% | - | - | 51,367 / 0.40% | 53,649 / 0.42% | - |
| 2025/08/28 | 82,900 / 0.66% | 186,871 / 1.48% -1,400 (-0.74%) / △0.02pt | - | 188,782 / 1.50% | - | 101,600 / 0.80% | 93,806 / 0.74% -6,000 (-6.01%) / △0.05pt | 44,623 / 0.35% | - | - | 51,367 / 0.40% | 53,649 / 0.42% | - |
| 2025/08/27 | 82,900 / 0.66% +10,700 (+14.82%) / +0.09pt | 188,271 / 1.50% +5,500 (+3.01%) / +0.05pt | - | 188,782 / 1.50% +2,200 (+1.18%) / +0.02pt | - | 101,600 / 0.80% | 99,806 / 0.79% -32,300 (-24.45%) / △0.26pt | 44,623 / 0.35% -37,364 (-45.57%) / △0.30pt | - | - | 51,367 / 0.40% | 53,649 / 0.42% | - |
| 2025/08/26 | 72,200 / 0.57% -34,700 (-32.46%) / △0.28pt | 182,771 / 1.45% +15,400 (+9.20%) / +0.12pt | - | 186,582 / 1.48% +23,600 (+14.48%) / +0.19pt | - | 101,600 / 0.80% | 132,106 / 1.05% -32,400 (-19.70%) / △0.26pt | 81,987 / 0.65% -40,939 (-33.30%) / △0.32pt | - | - | 51,367 / 0.40% | 53,649 / 0.42% | - |
| 2025/08/25 | 106,900 / 0.85% | 167,371 / 1.33% +18,000 (+12.05%) / +0.14pt | - | 162,982 / 1.29% -25,500 (-13.53%) / △0.21pt | - | 101,600 / 0.80% | 164,506 / 1.31% | 122,926 / 0.97% -27,041 (-18.03%) / △0.22pt | - | - | 51,367 / 0.40% | 53,649 / 0.42% | - |
| 2025/08/22 | 106,900 / 0.85% -7,600 (-6.64%) / △0.06pt | 149,371 / 1.19% +33,400 (+28.80%) / +0.27pt | - | 188,482 / 1.50% | - | 101,600 / 0.80% | 164,506 / 1.31% -5,800 (-3.41%) / △0.04pt | 149,967 / 1.19% | - | - | 51,367 / 0.40% | 53,649 / 0.42% | - |
| 2025/08/21 | 114,500 / 0.91% +6,900 (+6.41%) / +0.06pt | 115,971 / 0.92% +11,400 (+10.90%) / +0.09pt | - | 188,482 / 1.50% | - | 101,600 / 0.80% | 170,306 / 1.35% +1,500 (+0.89%) / +0.01pt | 149,967 / 1.19% | - | - | 51,367 / 0.40% | 53,649 / 0.42% | - |
| 2025/08/20 | 107,600 / 0.85% | 104,571 / 0.83% +11,700 (+12.60%) / +0.09pt | - | 188,482 / 1.50% | - | 101,600 / 0.80% | 168,806 / 1.34% -600 (-0.35%) / △0.01pt | 149,967 / 1.19% -5,808 (-3.73%) / △0.05pt | - | - | 51,367 / 0.40% | 53,649 / 0.42% -15,200 (-22.08%) / △0.12pt | - |
| 2025/08/19 | 107,600 / 0.85% | 92,871 / 0.74% | - | 188,482 / 1.50% | - | 101,600 / 0.80% | 169,406 / 1.35% +6,000 (+3.67%) / +0.05pt | 155,775 / 1.24% -21,710 (-12.23%) / △0.17pt | - | - | 51,367 / 0.40% | 68,849 / 0.54% -15,800 (-18.67%) / △0.13pt | - |
| 2025/08/18 | 107,600 / 0.85% | 92,871 / 0.74% | - | 188,482 / 1.50% | - | 101,600 / 0.80% | 163,406 / 1.30% +5,300 (+3.35%) / +0.05pt | 177,485 / 1.41% -17,948 (-9.18%) / △0.14pt | - | - | 51,367 / 0.40% | 84,649 / 0.67% -10,400 (-10.94%) / △0.08pt | - |
| 2025/08/15 | 107,600 / 0.85% | 92,871 / 0.74% | - | 188,482 / 1.50% | - | 101,600 / 0.80% | 158,106 / 1.25% +4,900 (+3.20%) / +0.03pt | 195,433 / 1.55% +18,398 (+10.39%) / +0.14pt | - | - | 51,367 / 0.40% | 95,049 / 0.75% -20,300 (-17.60%) / △0.16pt | - |
| 2025/08/14 | 107,600 / 0.85% | 92,871 / 0.74% | - | 188,482 / 1.50% | - | 101,600 / 0.80% | 153,206 / 1.22% -5,600 (-3.53%) / △0.04pt | 177,035 / 1.41% -12,305 (-6.50%) / △0.09pt | - | - | 51,367 / 0.40% | 115,349 / 0.91% -24,000 (-17.22%) / △0.20pt | - |
| 2025/08/13 | 107,600 / 0.85% | 92,871 / 0.74% | - | 188,482 / 1.50% +11,300 (+6.38%) / +0.09pt | - | 101,600 / 0.80% | 158,806 / 1.26% +6,700 (+4.40%) / +0.05pt | 189,340 / 1.50% +4,882 (+2.65%) / +0.03pt | - | - | 51,367 / 0.40% | 139,349 / 1.11% -30,800 (-18.10%) / △0.24pt | - |
| 2025/08/12 | 107,600 / 0.85% -83,900 (-43.81%) / △0.67pt | 92,871 / 0.74% +25,200 (+37.24%) / +0.21pt | - | 177,182 / 1.41% -15,300 (-7.95%) / △0.12pt | - | 101,600 / 0.80% | 152,106 / 1.21% -14,900 (-8.92%) / △0.12pt | 184,458 / 1.47% -24,514 (-11.73%) / △0.19pt | - | - | 51,367 / 0.40% | 170,149 / 1.35% -24,900 (-12.77%) / △0.20pt | - |
| 2025/08/08 | 191,500 / 1.52% | 67,671 / 0.53% -24,000 (-26.18%) / △0.20pt | - | 192,482 / 1.53% | - | 101,600 / 0.80% | 167,006 / 1.33% -19,300 (-10.36%) / △0.15pt | 208,972 / 1.66% -25,967 (-11.05%) / △0.21pt | - | - | 51,367 / 0.40% | 195,049 / 1.55% -5,800 (-2.89%) / △0.05pt | - |
| 2025/08/07 | 191,500 / 1.52% +9,700 (+5.34%) / +0.08pt | 91,671 / 0.73% | - | 192,482 / 1.53% | - | 101,600 / 0.80% | 186,306 / 1.48% -1,400 (-0.75%) / △0.01pt | 234,939 / 1.87% | - | - | 51,367 / 0.40% | 200,849 / 1.60% | - |
| 2025/08/06 | 181,800 / 1.44% -17,000 (-8.55%) / △0.14pt | 91,671 / 0.73% | - | 192,482 / 1.53% -18,100 (-8.60%) / △0.14pt | - | 101,600 / 0.80% | 187,706 / 1.49% -6,600 (-3.40%) / △0.05pt | 234,939 / 1.87% -15,486 (-6.18%) / △0.12pt | - | - | 51,367 / 0.40% | 200,849 / 1.60% | - |
| 2025/08/05 | 198,800 / 1.58% | 91,671 / 0.73% | - | 210,582 / 1.67% | - | 101,600 / 0.80% | 194,306 / 1.54% -18,900 (-8.86%) / △0.15pt | 250,425 / 1.99% -16,868 (-6.31%) / △0.14pt | - | - | 51,367 / 0.40% | 200,849 / 1.60% | - |
| 2025/08/04 | 198,800 / 1.58% | 91,671 / 0.73% | - | 210,582 / 1.67% -5,300 (-2.46%) / △0.05pt | - | 101,600 / 0.80% | 213,206 / 1.69% +5,600 (+2.70%) / +0.04pt | 267,293 / 2.13% +12,209 (+4.79%) / +0.10pt | - | - | 51,367 / 0.40% | 200,849 / 1.60% | - |
| 2025/08/01 | 198,800 / 1.58% -6,800 (-3.31%) / △0.05pt | 91,671 / 0.73% | - | 215,882 / 1.72% -27,700 (-11.37%) / △0.22pt | - | 101,600 / 0.80% | 207,606 / 1.65% -800 (-0.38%) / △0.01pt | 255,084 / 2.03% -13,104 (-4.89%) / △0.10pt | - | - | 51,367 / 0.40% | 200,849 / 1.60% | - |
| 2025/07/31 | 205,600 / 1.63% +17,800 (+9.48%) / +0.14pt | 91,671 / 0.73% | - | 243,582 / 1.94% | - | 101,600 / 0.80% | 208,406 / 1.66% +400 (+0.19%) / +0.01pt | 268,188 / 2.13% | - | - | 51,367 / 0.40% | 200,849 / 1.60% +6,900 (+3.56%) / +0.06pt | - |
| 2025/07/30 | 187,800 / 1.49% +22,500 (+13.61%) / +0.18pt | 91,671 / 0.73% | - | 243,582 / 1.94% -16,700 (-6.42%) / △0.13pt | - | 101,600 / 0.80% | 208,006 / 1.65% -20,600 (-9.01%) / △0.17pt | 268,188 / 2.13% | - | - | 51,367 / 0.40% | 193,949 / 1.54% +25,300 (+15.00%) / +0.20pt | - |
| 2025/07/29 | 165,300 / 1.31% | 91,671 / 0.73% | - | 260,282 / 2.07% -15,900 (-5.76%) / △0.13pt | - | 101,600 / 0.80% | 228,606 / 1.82% +5,600 (+2.51%) / +0.05pt | 268,188 / 2.13% +49,794 (+22.80%) / +0.39pt | - | - | 51,367 / 0.40% | 168,649 / 1.34% +32,100 (+23.51%) / +0.26pt | - |
| 2025/07/28 | 165,300 / 1.31% | 91,671 / 0.73% | - | 276,182 / 2.20% +1,200 (+0.44%) / +0.01pt | - | 101,600 / 0.80% | 223,006 / 1.77% +6,100 (+2.81%) / +0.05pt | 218,394 / 1.74% | - | - | 51,367 / 0.40% | 136,549 / 1.08% | - |
| 2025/07/25 | 165,300 / 1.31% | 91,671 / 0.73% | - | 274,982 / 2.19% +23,900 (+9.52%) / +0.19pt | - | 101,600 / 0.80% | 216,906 / 1.72% +7,900 (+3.78%) / +0.06pt | 218,394 / 1.74% +6,033 (+2.84%) / +0.05pt | - | - | 51,367 / 0.40% | 136,549 / 1.08% | - |
| 2025/07/24 | 165,300 / 1.31% +3,500 (+2.16%) / +0.03pt | 91,671 / 0.73% | - | 251,082 / 2.00% | - | 101,600 / 0.80% | 209,006 / 1.66% +900 (+0.43%) / +0.01pt | 212,361 / 1.69% | - | - | 51,367 / 0.40% | 136,549 / 1.08% -23,400 (-14.63%) / △0.19pt | - |
| 2025/07/23 | 161,800 / 1.28% -7,600 (-4.49%) / △0.07pt | 91,671 / 0.73% +16,200 (+21.47%) / +0.13pt | - | 251,082 / 2.00% | - | 101,600 / 0.80% | 208,106 / 1.65% +5,100 (+2.51%) / +0.04pt | 212,361 / 1.69% -10,199 (-4.58%) / △0.08pt | - | - | 51,367 / 0.40% | 159,949 / 1.27% -24,600 (-13.33%) / △0.20pt | - |
| 2025/07/22 | 169,400 / 1.35% | 75,471 / 0.60% | - | 251,082 / 2.00% | - | 101,600 / 0.80% | 203,006 / 1.61% +6,700 (+3.41%) / +0.05pt | 222,560 / 1.77% | - | - | 51,367 / 0.40% | 184,549 / 1.47% -16,200 (-8.07%) / △0.12pt | - |
| 2025/07/18 | 169,400 / 1.35% +9,500 (+5.94%) / +0.08pt | 75,471 / 0.60% | - | 251,082 / 2.00% +2,500 (+1.01%) / +0.02pt | - | 101,600 / 0.80% | 196,306 / 1.56% +2,800 (+1.45%) / +0.02pt | 222,560 / 1.77% | - | - | 51,367 / 0.40% | 200,749 / 1.59% | - |
| 2025/07/17 | 159,900 / 1.27% -6,100 (-3.67%) / △0.05pt | 75,471 / 0.60% | - | 248,582 / 1.98% -2,700 (-1.07%) / △0.02pt | - | 101,600 / 0.80% | 193,506 / 1.54% -4,500 (-2.27%) / △0.03pt | 222,560 / 1.77% -9,161 (-3.95%) / △0.07pt | - | - | 51,367 / 0.40% | 200,749 / 1.59% | - |
| 2025/07/16 | 166,000 / 1.32% +5,900 (+3.69%) / +0.05pt | 75,471 / 0.60% | - | 251,282 / 2.00% +11,700 (+4.88%) / +0.10pt | - | 101,600 / 0.80% | 198,006 / 1.57% -8,200 (-3.98%) / △0.07pt | 231,721 / 1.84% -13,376 (-5.46%) / △0.11pt | - | - | 51,367 / 0.40% | 200,749 / 1.59% -6,000 (-2.90%) / △0.05pt | - |
| 2025/07/15 | 160,100 / 1.27% +16,100 (+11.18%) / +0.13pt | 75,471 / 0.60% +9,700 (+14.75%) / +0.08pt | - | 239,582 / 1.90% | - | 101,600 / 0.80% | 206,206 / 1.64% -2,100 (-1.01%) / △0.02pt | 245,097 / 1.95% | - | - | 51,367 / 0.40% | 206,749 / 1.64% -9,800 (-4.53%) / △0.08pt | - |
| 2025/07/14 | 144,000 / 1.14% | 65,771 / 0.52% | - | 239,582 / 1.90% | - | 101,600 / 0.80% | 208,306 / 1.66% +9,300 (+4.67%) / +0.08pt | 245,097 / 1.95% -12,839 (-4.98%) / △0.10pt | - | - | 51,367 / 0.40% | 216,549 / 1.72% -10,100 (-4.46%) / △0.08pt | - |
| 2025/07/11 | 144,000 / 1.14% +6,100 (+4.42%) / +0.05pt | 65,771 / 0.52% | - | 239,582 / 1.90% +11,300 (+4.95%) / +0.09pt | - | 101,600 / 0.80% | 199,006 / 1.58% +12,200 (+6.53%) / +0.10pt | 257,936 / 2.05% -7,298 (-2.75%) / △0.06pt | - | - | 51,367 / 0.40% | 226,649 / 1.80% -13,200 (-5.50%) / △0.11pt | - |
| 2025/07/10 | 137,900 / 1.09% +18,400 (+15.40%) / +0.14pt | 65,771 / 0.52% | - | 228,282 / 1.81% +10,400 (+4.77%) / +0.08pt | - | 101,600 / 0.80% | 186,806 / 1.48% +9,600 (+5.42%) / +0.07pt | 265,234 / 2.11% +4,224 (+1.62%) / +0.03pt | - | - | 51,367 / 0.40% | 239,849 / 1.91% +9,500 (+4.12%) / +0.08pt | - |
| 2025/07/09 | 119,500 / 0.95% +18,400 (+18.20%) / +0.15pt | 65,771 / 0.52% | - | 217,882 / 1.73% | - | 101,600 / 0.80% | 177,206 / 1.41% | 261,010 / 2.08% | - | - | 51,367 / 0.40% | 230,349 / 1.83% | - |
| 2025/07/08 | 101,100 / 0.80% | 65,771 / 0.52% | - | 217,882 / 1.73% +14,600 (+7.18%) / +0.11pt | - | 101,600 / 0.80% | 177,206 / 1.41% | 261,010 / 2.08% -7,143 (-2.66%) / △0.05pt | - | - | 51,367 / 0.40% | 230,349 / 1.83% | - |
| 2025/07/07 | 101,100 / 0.80% | 65,771 / 0.52% | - | 203,282 / 1.62% | - | 101,600 / 0.80% | 177,206 / 1.41% +4,600 (+2.67%) / +0.04pt | 268,153 / 2.13% | - | - | 51,367 / 0.40% | 230,349 / 1.83% | - |
| 2025/07/04 | 101,100 / 0.80% +7,400 (+7.90%) / +0.06pt | 65,771 / 0.52% | - | 203,282 / 1.62% +7,500 (+3.83%) / +0.06pt | - | 101,600 / 0.80% | 172,606 / 1.37% +5,200 (+3.11%) / +0.04pt | 268,153 / 2.13% | - | - | 51,367 / 0.40% | 230,349 / 1.83% +16,700 (+7.82%) / +0.13pt | - |
| 2025/07/03 | 93,700 / 0.74% -10,500 (-10.08%) / △0.09pt | 65,771 / 0.52% | - | 195,782 / 1.56% +11,300 (+6.13%) / +0.09pt | - | 101,600 / 0.80% +21,300 (+26.53%) / +0.17pt | 167,406 / 1.33% +35,100 (+26.53%) / +0.28pt | 268,153 / 2.13% +16,855 (+6.71%) / +0.13pt | - | - | 51,367 / 0.40% | 213,649 / 1.70% | - |
| 2025/07/02 | 104,200 / 0.83% +23,400 (+28.96%) / +0.19pt | 65,771 / 0.52% +65,771 / +0.52% | - | 184,482 / 1.47% +11,400 (+6.59%) / +0.10pt | - | 80,300 / 0.63% | 132,306 / 1.05% +40,400 (+43.96%) / +0.32pt | 251,298 / 2.00% +34,491 (+15.91%) / +0.28pt | - | - | 51,367 / 0.40% | 213,649 / 1.70% +29,700 (+16.15%) / +0.24pt | - |
| 2025/07/01 | 80,800 / 0.64% +15,700 (+24.12%) / +0.13pt | - | - | 173,082 / 1.37% | - | 80,300 / 0.63% | 91,906 / 0.73% +1,500 (+1.66%) / +0.01pt | 216,807 / 1.72% +13,226 (+6.50%) / +0.10pt | - | - | 51,367 / 0.40% | 183,949 / 1.46% | - |
| 2025/06/30 | 65,100 / 0.51% +7,700 (+13.41%) / +0.06pt | - | - | 173,082 / 1.37% | - | 80,300 / 0.63% | 90,406 / 0.72% +12,500 (+16.04%) / +0.10pt | 203,581 / 1.62% | - | - | 51,367 / 0.40% | 183,949 / 1.46% | - |
| 2025/06/27 | 57,400 / 0.45% -34,300 (-37.40%) / △0.28pt | - | - | 173,082 / 1.37% | - | 80,300 / 0.63% | 77,906 / 0.62% +800 (+1.04%) / +0.01pt | 203,581 / 1.62% | - | - | 51,367 / 0.40% | 183,949 / 1.46% -28,700 (-13.50%) / △0.23pt | - |
| 2025/06/26 | 91,700 / 0.73% | - | - | 173,082 / 1.37% -10,700 (-5.82%) / △0.09pt | - | 80,300 / 0.63% | 77,106 / 0.61% -13,600 (-14.99%) / △0.11pt | 203,581 / 1.62% | - | - | 51,367 / 0.40% | 212,649 / 1.69% +16,300 (+8.30%) / +0.13pt | - |
| 2025/06/25 | 91,700 / 0.73% | - | - | 183,782 / 1.46% | - | 80,300 / 0.63% | 90,706 / 0.72% +5,400 (+6.33%) / +0.05pt | 203,581 / 1.62% +3,196 (+1.59%) / +0.03pt | - | - | 51,367 / 0.40% | 196,349 / 1.56% | - |
| 2025/06/24 | 91,700 / 0.73% | - | - | 183,782 / 1.46% +18,600 (+11.26%) / +0.15pt | - | 80,300 / 0.63% | 85,306 / 0.67% +4,900 (+6.09%) / +0.03pt | 200,385 / 1.59% -1,267 (-0.63%) / △0.01pt | - | - | 51,367 / 0.40% | 196,349 / 1.56% | - |
| 2025/06/23 | 91,700 / 0.73% | - | - | 165,182 / 1.31% | - | 80,300 / 0.63% | 80,406 / 0.64% -6,500 (-7.48%) / △0.05pt | 201,652 / 1.60% -12,761 (-5.95%) / △0.10pt | - | - | 51,367 / 0.40% | 196,349 / 1.56% +17,500 (+9.78%) / +0.14pt | - |
| 2025/06/20 | 91,700 / 0.73% | - | - | 165,182 / 1.31% | - | 80,300 / 0.63% | 86,906 / 0.69% +16,300 (+23.09%) / +0.13pt | 214,413 / 1.70% | - | - | 51,367 / 0.40% | 178,849 / 1.42% | - |
| 2025/06/19 | 91,700 / 0.73% +5,600 (+6.50%) / +0.05pt | - | - | 165,182 / 1.31% +11,300 (+7.34%) / +0.09pt | - | 80,300 / 0.63% | 70,606 / 0.56% -4,800 (-6.37%) / △0.04pt | 214,413 / 1.70% +3,492 (+1.66%) / +0.02pt | - | - | 51,367 / 0.40% | 178,849 / 1.42% | - |
| 2025/06/18 | 86,100 / 0.68% -2,600 (-2.93%) / △0.02pt | - | - | 153,882 / 1.22% | - | 80,300 / 0.63% | 75,406 / 0.60% | 210,921 / 1.68% | - | - | 51,367 / 0.40% | 178,849 / 1.42% +12,000 (+7.19%) / +0.10pt | - |
| 2025/06/17 | 88,700 / 0.70% +5,800 (+7.00%) / +0.04pt | - | - | 153,882 / 1.22% | - | 80,300 / 0.63% | 75,406 / 0.60% -21,300 (-22.03%) / △0.17pt | 210,921 / 1.68% -7,156 (-3.28%) / △0.05pt | - | - | 51,367 / 0.40% | 166,849 / 1.32% | - |
| 2025/06/16 | 82,900 / 0.66% +13,100 (+18.77%) / +0.11pt | - | - | 153,882 / 1.22% +15,900 (+11.52%) / +0.13pt | - | 80,300 / 0.63% | 96,706 / 0.77% +2,000 (+2.11%) / +0.02pt | 218,077 / 1.73% +15,431 (+7.61%) / +0.12pt | - | - | 51,367 / 0.40% | 166,849 / 1.32% | - |
| 2025/06/13 | 69,800 / 0.55% +69,800 / +0.55% | - | - | 137,982 / 1.09% -14,000 (-9.21%) / △0.12pt | - | 80,300 / 0.63% | 94,706 / 0.75% -80,800 (-46.04%) / △0.64pt | 202,646 / 1.61% | - | - | 51,367 / 0.40% | 166,849 / 1.32% -16,100 (-8.80%) / △0.13pt | - |
| 2025/06/12 | - | - | - | 151,982 / 1.21% | - | 80,300 / 0.63% | 175,506 / 1.39% | 202,646 / 1.61% +2,609 (+1.30%) / +0.02pt | - | - | 51,367 / 0.40% | 182,949 / 1.45% | - |
| 2025/06/11 | - | - | - | 151,982 / 1.21% | - | 80,300 / 0.63% | 175,506 / 1.39% +1,100 (+0.63%) / +0.01pt | 200,037 / 1.59% -12,385 (-5.83%) / △0.10pt | - | - | 51,367 / 0.40% | 182,949 / 1.45% +19,600 (+12.00%) / +0.15pt | - |
| 2025/06/10 | - | - | - | 151,982 / 1.21% | - | 80,300 / 0.63% | 174,406 / 1.38% +3,700 (+2.17%) / +0.02pt | 212,422 / 1.69% -8,514 (-3.85%) / △0.07pt | - | - | 51,367 / 0.40% | 163,349 / 1.30% | - |
| 2025/06/09 | - | - | - | 151,982 / 1.21% | - | 80,300 / 0.63% | 170,706 / 1.36% +4,600 (+2.77%) / +0.04pt | 220,936 / 1.76% | - | - | 51,367 / 0.40% | 163,349 / 1.30% +20,300 (+14.19%) / +0.16pt | - |
| 2025/06/06 | - | - | - | 151,982 / 1.21% | - | 80,300 / 0.63% | 166,106 / 1.32% +4,300 (+2.66%) / +0.04pt | 220,936 / 1.76% | - | - | 51,367 / 0.40% | 143,049 / 1.14% | - |
| 2025/06/05 | - | - | - | 151,982 / 1.21% +7,300 (+5.05%) / +0.06pt | - | 80,300 / 0.63% | 161,806 / 1.28% +39,600 (+32.40%) / +0.31pt | 220,936 / 1.76% +42,937 (+24.12%) / +0.35pt | - | - | 51,367 / 0.40% | 143,049 / 1.14% +40,700 (+39.77%) / +0.33pt | - |
| 2025/06/04 | - | - | - | 144,682 / 1.15% +19,100 (+15.21%) / +0.15pt | - | 80,300 / 0.63% | 122,206 / 0.97% -7,800 (-6.00%) / △0.06pt | 177,999 / 1.41% +22,604 (+14.55%) / +0.18pt | - | - | 51,367 / 0.40% | 102,349 / 0.81% +22,900 (+28.82%) / +0.18pt | - |
| 2025/06/03 | - | - | - | 125,582 / 1.00% | - | 80,300 / 0.63% | 130,006 / 1.03% -26,200 (-16.77%) / △0.21pt | 155,395 / 1.23% -11,492 (-6.89%) / △0.09pt | - | - | 51,367 / 0.40% | 79,449 / 0.63% +10,200 (+14.73%) / +0.08pt | - |
| 2025/06/02 | - | - | - | 125,582 / 1.00% | - | 80,300 / 0.63% | 156,206 / 1.24% -11,800 (-7.02%) / △0.09pt | 166,887 / 1.32% | - | - | 51,367 / 0.40% | 69,249 / 0.55% | - |
| 2025/05/30 | - | - | - | 125,582 / 1.00% | - | 80,300 / 0.63% | 168,006 / 1.33% +4,900 (+3.00%) / +0.04pt | 166,887 / 1.32% | - | - | 51,367 / 0.40% | 69,249 / 0.55% | - |
| 2025/05/29 | - | - | - | 125,582 / 1.00% | - | 80,300 / 0.63% | 163,106 / 1.29% +12,100 (+8.01%) / +0.09pt | 166,887 / 1.32% +10,887 (+6.98%) / +0.08pt | - | - | 51,367 / 0.40% | 69,249 / 0.55% | - |
| 2025/05/28 | - | - | - | 125,582 / 1.00% | - | 80,300 / 0.63% | 151,006 / 1.20% +2,800 (+1.89%) / +0.02pt | 156,000 / 1.24% | - | - | 51,367 / 0.40% | 69,249 / 0.55% | - |
| 2025/05/27 | - | - | - | 125,582 / 1.00% | - | 80,300 / 0.63% | 148,206 / 1.18% -10,000 (-6.32%) / △0.08pt | 156,000 / 1.24% | - | - | 51,367 / 0.40% | 69,249 / 0.55% +7,900 (+12.88%) / +0.07pt | - |
| 2025/05/26 | - | - | - | 125,582 / 1.00% +24,400 (+24.11%) / +0.20pt | - | 80,300 / 0.63% | 158,206 / 1.26% -4,400 (-2.71%) / △0.03pt | 156,000 / 1.24% +13,109 (+9.17%) / +0.11pt | - | - | 51,367 / 0.40% | 61,349 / 0.48% | - |
| 2025/05/23 | - | - | - | 101,182 / 0.80% +10,600 (+11.70%) / +0.08pt | - | 80,300 / 0.63% | 162,606 / 1.29% -17,900 (-9.92%) / △0.14pt | 142,891 / 1.13% +9,440 (+7.07%) / +0.07pt | - | - | 51,367 / 0.40% | 61,349 / 0.48% -13,800 (-18.36%) / △0.11pt | - |
| 2025/05/22 | - | - | - | 90,582 / 0.72% | - | 80,300 / 0.63% | 180,506 / 1.43% +9,300 (+5.43%) / +0.07pt | 133,451 / 1.06% +18,866 (+16.46%) / +0.15pt | - | - | 51,367 / 0.40% | 75,149 / 0.59% | - |
| 2025/05/21 | - | - | - | 90,582 / 0.72% | - | 80,300 / 0.63% | 171,206 / 1.36% -2,200 (-1.27%) / △0.02pt | 114,585 / 0.91% | - | - | 51,367 / 0.40% | 75,149 / 0.59% | - |
| 2025/05/20 | - | - | - | 90,582 / 0.72% +5,800 (+6.84%) / +0.05pt | - | 80,300 / 0.63% | 173,406 / 1.38% | 114,585 / 0.91% +21,332 (+22.88%) / +0.17pt | - | - | 51,367 / 0.40% | 75,149 / 0.59% +13,800 (+22.49%) / +0.11pt | - |
| 2025/05/19 | - | - | - | 84,782 / 0.67% -16,300 (-16.13%) / △0.13pt | - | 80,300 / 0.63% | 173,406 / 1.38% +7,100 (+4.27%) / +0.06pt | 93,253 / 0.74% +25,604 (+37.85%) / +0.21pt | - | - | 51,367 / 0.40% | 61,349 / 0.48% -9,700 (-13.65%) / △0.08pt | - |
| 2025/05/16 | - | - | - | 101,082 / 0.80% +1,300 (+1.30%) / +0.01pt | - | 80,300 / 0.63% | 166,306 / 1.32% +33,500 (+25.22%) / +0.27pt | 67,649 / 0.53% +67,649 / +0.53% | - | - | 51,367 / 0.40% | 71,049 / 0.56% +13,500 (+23.46%) / +0.11pt | - |
| 2025/05/15 | - | - | - | 99,782 / 0.79% | - | 80,300 / 0.63% | 132,806 / 1.05% +32,800 (+32.80%) / +0.26pt | - | - | - | 51,367 / 0.40% | 57,549 / 0.45% | - |
| 2025/05/14 | - | - | - | 99,782 / 0.79% | - | 80,300 / 0.63% | 100,006 / 0.79% +8,500 (+9.29%) / +0.07pt | - | - | - | 51,367 / 0.40% | 57,549 / 0.45% | - |
| 2025/05/13 | - | - | - | 99,782 / 0.79% | - | 80,300 / 0.63% | 91,506 / 0.72% +11,400 (+14.23%) / +0.09pt | - | - | - | 51,367 / 0.40% | 57,549 / 0.45% | - |
| 2025/05/12 | - | - | - | 99,782 / 0.79% -2,700 (-2.63%) / △0.02pt | - | 80,300 / 0.63% | 80,106 / 0.63% +80,106 / +0.63% | - | - | - | 51,367 / 0.40% | 57,549 / 0.45% | - |
| 2025/05/08 | - | - | - | 102,482 / 0.81% +5,200 (+5.35%) / +0.04pt | - | 80,300 / 0.63% | - | - | - | - | 51,367 / 0.40% | 57,549 / 0.45% | - |
| 2025/05/07 | - | - | - | 97,282 / 0.77% -4,300 (-4.23%) / △0.03pt | - | 80,300 / 0.63% | - | - | - | - | 51,367 / 0.40% | 57,549 / 0.45% | - |
| 2025/05/02 | - | - | - | 101,582 / 0.80% +9,100 (+9.84%) / +0.07pt | - | 80,300 / 0.63% | - | - | - | - | 51,367 / 0.40% | 57,549 / 0.45% | - |
| 2025/04/21 | - | - | - | 92,482 / 0.73% +7,200 (+8.44%) / +0.06pt | - | 80,300 / 0.63% | - | - | - | - | 51,367 / 0.40% | 57,549 / 0.45% | - |
| 2025/04/18 | - | - | - | 85,282 / 0.67% -3,700 (-4.16%) / △0.03pt | - | 80,300 / 0.63% | - | - | - | - | 51,367 / 0.40% | 57,549 / 0.45% | - |
| 2025/04/17 | - | - | - | 88,982 / 0.70% -13,600 (-13.26%) / △0.11pt | - | 80,300 / 0.63% | - | - | - | - | 51,367 / 0.40% | 57,549 / 0.45% | - |
| 2025/04/16 | - | - | - | 102,582 / 0.81% +4,100 (+4.16%) / +0.03pt | - | 80,300 / 0.63% | - | - | - | - | 51,367 / 0.40% | 57,549 / 0.45% -29,000 (-33.51%) / △0.23pt | - |
| 2025/04/15 | - | - | - | 98,482 / 0.78% +20,900 (+26.94%) / +0.17pt | - | 80,300 / 0.63% | - | - | - | - | 51,367 / 0.40% | 86,549 / 0.68% -1,533 (-1.74%) / △0.02pt | - |
| 2025/04/14 | - | - | - | 77,582 / 0.61% +15,300 (+24.57%) / +0.12pt | - | 80,300 / 0.63% | - | - | - | - | 51,367 / 0.40% | 88,082 / 0.70% | - |
| 2025/04/10 | - | - | - | 62,282 / 0.49% -1,367 (-2.15%) / △0.01pt | - | 80,300 / 0.63% | - | - | - | - | 51,367 / 0.40% | 88,082 / 0.70% | - |
| 2025/04/09 | - | - | - | 63,649 / 0.50% +63,649 / +0.50% | - | 80,300 / 0.63% | - | - | - | - | 51,367 / 0.40% | 88,082 / 0.70% +5,500 (+6.66%) / +0.05pt | - |
| 2025/04/04 | - | - | - | - | - | 80,300 / 0.63% | - | - | - | - | 51,367 / 0.40% | 82,582 / 0.65% -9,400 (-10.22%) / △0.08pt | - |
| 2025/04/02 | - | - | - | - | - | 80,300 / 0.63% | - | - | - | - | 51,367 / 0.40% | 91,982 / 0.73% -12,800 (-12.22%) / △0.10pt | - |
| 2025/04/01 | - | - | - | - | - | 80,300 / 0.63% | - | - | - | - | 51,367 / 0.40% | 104,782 / 0.83% +9,600 (+10.09%) / +0.08pt | - |
| 2025/03/31 | - | - | - | - | - | 80,300 / 0.63% | - | - | - | - | 51,367 / 0.40% | 95,182 / 0.75% +9,300 (+10.83%) / +0.07pt | - |
| 2025/03/28 | - | - | - | - | - | 80,300 / 0.63% | - | - | - | - | 51,367 / 0.40% | 85,882 / 0.68% +17,356 (+25.33%) / +0.14pt | - |
| 2025/03/19 | - | - | - | - | - | 80,300 / 0.63% | - | - | - | - | 51,367 / 0.40% | 68,526 / 0.54% -18,100 (-20.89%) / △0.15pt | - |
| 2025/03/18 | - | - | - | - | - | 80,300 / 0.63% | - | - | - | - | 51,367 / 0.40% | 86,626 / 0.69% +22,600 (+35.30%) / +0.18pt | - |
| 2025/03/17 | - | - | - | - | - | 80,300 / 0.63% | - | - | - | - | 51,367 / 0.40% -20,467 (-28.49%) / △0.17pt | 64,026 / 0.51% +4,100 (+6.84%) / +0.04pt | - |
| 2025/03/14 | - | - | - | - | - | 80,300 / 0.63% | - | - | - | - | 71,834 / 0.57% | 59,926 / 0.47% -9,600 (-13.81%) / △0.08pt | - |
| 2025/03/11 | - | - | - | - | - | 80,300 / 0.63% | - | - | - | - | 71,834 / 0.57% -17,200 (-19.32%) / △0.13pt | 69,526 / 0.55% | - |
| 2025/03/10 | - | - | - | - | - | 80,300 / 0.63% | - | - | - | - | 89,034 / 0.70% +7,167 (+8.75%) / +0.05pt | 69,526 / 0.55% | - |
| 2025/03/07 | - | - | - | - | - | 80,300 / 0.63% | - | - | - | - | 81,867 / 0.65% +18,667 (+29.54%) / +0.15pt | 69,526 / 0.55% +69,526 / +0.55% | - |
| 2025/03/06 | - | - | - | - | - | 80,300 / 0.63% -10,000 (-11.07%) / △0.08pt | - | - | - | - | 63,200 / 0.50% +63,200 / +0.50% | - | - |
| 2025/02/03 | - | - | - | - | - | 90,300 / 0.71% +90,300 / +0.71% | - | - | - | - | - | - | - |
| 2025/01/30 | - | - | 報告義務消滅 | - | - | - | - | - | - | - | - | - | - |
| 2025/01/27 | - | - | 65,226 / 0.51% | - | - | - | - | - | - | - | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。