日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 1,635 (-1.51%) | 29,900 (-5.38%) | 0 | 207,400 (0.00%) | 48,700 (0.00%) |
| 2026/01/21 | 1,660 (-2.64%) | 31,600 (+9.34%) | 0 | 207,400 (0.00%) | 48,700 (0.00%) |
| 2026/01/20 | 1,705 (-0.93%) | 28,900 (-13.73%) | 0 | 207,400 (0.00%) | 48,700 (0.00%) |
| 2026/01/19 | 1,721 (+0.41%) | 33,500 (-3.18%) | 0 | 207,400 (0.00%) | 48,700 (0.00%) |
| 2026/01/16 | 1,714 (-1.95%) | 34,600 (-74.74%) | 0 | 207,400 (-5.38%) | 48,700 (+76.45%) |
| 2026/01/15 | 1,748 (+4.80%) | 137,000 (+186.61%) | 0 | 219,200 (0.00%) | 27,600 (0.00%) |
| 2026/01/14 | 1,668 (-1.42%) | 47,800 (-12.61%) | 0 | 219,200 (0.00%) | 27,600 (0.00%) |
| 2026/01/13 | 1,692 (+0.83%) | 54,700 (-32.64%) | 0 | 219,200 (0.00%) | 27,600 (0.00%) |
| 2026/01/09 | 1,678 (+0.78%) | 81,200 (+52.35%) | 0 | 219,200 (-10.49%) | 27,600 (+36.63%) |
| 2026/01/08 | 1,665 (+0.67%) | 53,300 (-24.93%) | 0 | 244,900 (0.00%) | 20,200 (0.00%) |
| 2026/01/07 | 1,654 (+4.03%) | 71,000 (+64.35%) | 0 | 244,900 (0.00%) | 20,200 (0.00%) |
| 2026/01/06 | 1,590 (+3.31%) | 43,200 (-8.86%) | 0 | 244,900 (0.00%) | 20,200 (0.00%) |
| 2026/01/05 | 1,539 (+0.07%) | 47,400 (+73.63%) | 0 | 244,900 (0.00%) | 20,200 (0.00%) |
| 2025/12/30 | 1,538 (-0.90%) | 27,300 (-1.44%) | 0 | 244,900 (0.00%) | 20,200 (0.00%) |
| 2025/12/29 | 1,552 (+0.39%) | 27,700 (-9.18%) | 0 | 244,900 (0.00%) | 20,200 (0.00%) |
| 2025/12/26 | 1,546 (-0.39%) | 30,500 (+33.19%) | 0 | 244,900 (-4.86%) | 20,200 (-0.98%) |
| 2025/12/25 | 1,552 (+0.78%) | 22,900 (-37.09%) | 0 | 257,400 (0.00%) | 20,400 (0.00%) |
| 2025/12/24 | 1,540 (-0.45%) | 36,400 (+16.29%) | 0 | 257,400 (0.00%) | 20,400 (0.00%) |
| 2025/12/23 | 1,547 (+0.91%) | 31,300 (-46.95%) | 0 | 257,400 (0.00%) | 20,400 (0.00%) |
| 2025/12/22 | 1,533 (+0.13%) | 59,000 (+80.43%) | 0 | 257,400 (0.00%) | 20,400 (0.00%) |
| 2025/12/19 | 1,531 (0.00%) | 32,700 (-33.67%) | 0 | 257,400 (-4.35%) | 20,400 (-2.39%) |
| 2025/12/18 | 1,531 (+3.31%) | 49,300 (+233.11%) | 0 | 269,100 (0.00%) | 20,900 (0.00%) |
| 2025/12/17 | 1,482 (-0.07%) | 14,800 (-15.91%) | 0 | 269,100 (0.00%) | 20,900 (0.00%) |
| 2025/12/16 | 1,483 (-0.27%) | 17,600 (-25.11%) | 0 | 269,100 (0.00%) | 20,900 (0.00%) |
| 2025/12/15 | 1,487 (+1.16%) | 23,500 (+18.09%) | 0 | 269,100 (0.00%) | 20,900 (0.00%) |
| 2025/12/12 | 1,470 (-0.27%) | 19,900 (-28.16%) | 0 | 269,100 (+4.87%) | 20,900 (+0.48%) |
| 2025/12/11 | 1,474 (-1.01%) | 27,700 (+43.52%) | 0 | 256,600 (0.00%) | 20,800 (0.00%) |
| 2025/12/10 | 1,489 (-0.33%) | 19,300 (-10.23%) | 0 | 256,600 (0.00%) | 20,800 (0.00%) |
| 2025/12/09 | 1,494 (-0.80%) | 21,500 (+13.16%) | 0 | 256,600 (0.00%) | 20,800 (0.00%) |
| 2025/12/08 | 1,506 (+0.27%) | 19,000 (+13.77%) | 0 | 256,600 (0.00%) | 20,800 (0.00%) |
| 2025/12/05 | 1,502 (-0.86%) | 16,700 (-50.88%) | 0 | 256,600 (+0.83%) | 20,800 (+2.46%) |
| 2025/12/04 | 1,515 (+0.73%) | 34,000 (+34.39%) | 0 | 254,500 (0.00%) | 20,300 (0.00%) |
| 2025/12/03 | 1,504 (+2.10%) | 25,300 (+53.33%) | 0 | 254,500 (0.00%) | 20,300 (0.00%) |
| 2025/12/02 | 1,473 (-0.74%) | 16,500 (-44.07%) | 0 | 254,500 (0.00%) | 20,300 (0.00%) |
| 2025/12/01 | 1,484 (-0.80%) | 29,500 (+120.15%) | 0 | 254,500 (0.00%) | 20,300 (0.00%) |
| 2025/11/28 | 1,496 (-0.47%) | 13,400 (-33.33%) | 0 | 254,500 (+1.19%) | 20,300 (+2.53%) |
| 2025/11/27 | 1,503 (+0.07%) | 20,100 (-39.46%) | 0 | 251,500 (0.00%) | 19,800 (0.00%) |
| 2025/11/26 | 1,502 (+0.33%) | 33,200 (-8.29%) | 0 | 251,500 (0.00%) | 19,800 (0.00%) |
| 2025/11/25 | 1,497 (-0.80%) | 36,200 (-24.43%) | 0 | 251,500 (0.00%) | 19,800 (0.00%) |
| 2025/11/21 | 1,509 (+2.86%) | 47,900 (+49.22%) | 0 | 251,500 (+0.20%) | 19,800 (+4.21%) |
| 2025/11/20 | 1,467 (+1.66%) | 32,100 (-3.60%) | 0 | 251,000 (0.00%) | 19,000 (0.00%) |
| 2025/11/19 | 1,443 (-3.22%) | 33,300 (-40.00%) | 0 | 251,000 (0.00%) | 19,000 (0.00%) |
| 2025/11/18 | 1,491 (-0.86%) | 55,500 (+43.04%) | 0 | 251,000 (0.00%) | 19,000 (0.00%) |
| 2025/11/17 | 1,504 (-0.99%) | 38,800 (-18.32%) | 0 | 251,000 (0.00%) | 19,000 (0.00%) |
| 2025/11/14 | 1,519 (-1.30%) | 47,500 (+150.00%) | 0 | 251,000 (-0.83%) | 19,000 (+6.74%) |
| 2025/11/13 | 1,539 (+0.13%) | 19,000 (-65.70%) | 0 | 253,100 (0.00%) | 17,800 (0.00%) |
| 2025/11/12 | 1,537 (+0.39%) | 55,400 (+163.81%) | 0 | 253,100 (0.00%) | 17,800 (0.00%) |
| 2025/11/11 | 1,531 (+0.26%) | 21,000 (+30.43%) | 0 | 253,100 (0.00%) | 17,800 (0.00%) |
| 2025/11/10 | 1,527 (+0.20%) | 16,100 (-51.51%) | 0 | 253,100 (0.00%) | 17,800 (0.00%) |
| 2025/11/07 | 1,524 (0.00%) | 33,200 (-21.88%) | 0 | 253,100 (-3.98%) | 17,800 (+1.14%) |
| 2025/11/06 | 1,524 (-0.97%) | 42,500 (-20.26%) | 0 | 263,600 (0.00%) | 17,600 (0.00%) |
| 2025/11/05 | 1,539 (-3.09%) | 53,300 (-59.00%) | 0 | 263,600 (0.00%) | 17,600 (0.00%) |
| 2025/11/04 | 1,588 (+6.72%) | 130,000 (+205.88%) | 0 | 263,600 (0.00%) | 17,600 (0.00%) |
| 2025/10/31 | 1,488 (+2.06%) | 42,500 (-2.07%) | 0 | 263,600 (+2.57%) | 17,600 (-2.22%) |
| 2025/10/30 | 1,458 (+1.04%) | 43,400 (-41.82%) | 0 | 257,000 (0.00%) | 18,000 (0.00%) |
| 2025/10/29 | 1,443 (-1.64%) | 74,600 (+43.74%) | 0 | 257,000 (0.00%) | 18,000 (0.00%) |
| 2025/10/28 | 1,467 (-4.12%) | 51,900 (+144.81%) | 0 | 257,000 (0.00%) | 18,000 (0.00%) |
| 2025/10/27 | 1,530 (+0.20%) | 21,200 (+26.19%) | 0 | 257,000 (0.00%) | 18,000 (0.00%) |
| 2025/10/24 | 1,527 (-0.26%) | 16,800 (-23.29%) | 0 | 257,000 (-7.25%) | 18,000 (+2.27%) |
| 2025/10/23 | 1,531 (-0.33%) | 21,900 (+22.35%) | 0 | 277,100 (0.00%) | 17,600 (0.00%) |
| 2025/10/22 | 1,536 (+1.45%) | 17,900 (-33.95%) | 0 | 277,100 (0.00%) | 17,600 (0.00%) |
| 2025/10/21 | 1,514 (-1.24%) | 27,100 (-56.36%) | 0 | 277,100 (0.00%) | 17,600 (0.00%) |
| 2025/10/20 | 1,533 (+5.22%) | 62,100 (-16.19%) | 0 | 277,100 (0.00%) | 17,600 (0.00%) |
| 2025/10/17 | 1,457 (-3.70%) | 74,100 (-43.35%) | 0 | 277,100 (+20.74%) | 17,600 (-2.22%) |
| 2025/10/16 | 1,513 (-6.95%) | 130,800 (+243.31%) | 0 | 229,500 (0.00%) | 18,000 (0.00%) |
| 2025/10/15 | 1,626 (+1.43%) | 38,100 (+14.41%) | 0 | 229,500 (0.00%) | 18,000 (0.00%) |
| 2025/10/14 | 1,603 (-1.23%) | 33,300 (+38.75%) | 0 | 229,500 (0.00%) | 18,000 (0.00%) |
| 2025/10/10 | 1,623 (-2.81%) | 24,000 (+92.00%) | 0 | 229,500 (-1.63%) | 18,000 (-3.74%) |
| 2025/10/09 | 1,670 (-1.30%) | 12,500 (-6.02%) | 0 | 233,300 (0.00%) | 18,700 (0.00%) |
| 2025/10/08 | 1,692 (-0.82%) | 13,300 (-65.27%) | 0 | 233,300 (0.00%) | 18,700 (0.00%) |
| 2025/10/07 | 1,706 (+2.34%) | 38,300 (+38.77%) | 0 | 233,300 (0.00%) | 18,700 (0.00%) |
| 2025/10/06 | 1,667 (+2.96%) | 27,600 (+146.43%) | 0 | 233,300 (0.00%) | 18,700 (0.00%) |
| 2025/10/03 | 1,619 (-0.37%) | 11,200 (-26.32%) | 0 | 233,300 (+5.37%) | 18,700 (+1.08%) |
| 2025/10/02 | 1,625 (-0.37%) | 15,200 (-35.32%) | 0 | 221,400 (0.00%) | 18,500 (0.00%) |
| 2025/10/01 | 1,631 (-3.78%) | 23,500 (+38.24%) | 0 | 221,400 (0.00%) | 18,500 (0.00%) |
| 2025/09/30 | 1,695 (+0.06%) | 17,000 (-21.66%) | 0 | 221,400 (0.00%) | 18,500 (0.00%) |
| 2025/09/29 | 1,694 (-1.80%) | 21,700 (-15.89%) | 0 | 221,400 (0.00%) | 18,500 (0.00%) |
| 2025/09/26 | 1,725 (+1.35%) | 25,800 (+44.94%) | 0 | 221,400 (-1.03%) | 18,500 (-12.74%) |
| 2025/09/25 | 1,702 (-2.41%) | 17,800 (-43.13%) | 0 | 223,700 (0.00%) | 21,200 (0.00%) |
| 2025/09/24 | 1,744 (+0.93%) | 31,300 (+80.92%) | 0 | 223,700 (0.00%) | 21,200 (0.00%) |
| 2025/09/22 | 1,728 (-0.29%) | 17,300 (+5.49%) | 0 | 223,700 (0.00%) | 21,200 (0.00%) |
| 2025/09/19 | 1,733 (+0.17%) | 16,400 (-1.80%) | 0 | 223,700 (-5.45%) | 21,200 (+4.95%) |
| 2025/09/18 | 1,730 (+1.11%) | 16,700 (+9.87%) | 0 | 236,600 (0.00%) | 20,200 (0.00%) |
| 2025/09/17 | 1,711 (-0.93%) | 15,200 (-52.94%) | 0 | 236,600 (0.00%) | 20,200 (0.00%) |
| 2025/09/16 | 1,727 (+0.88%) | 32,300 (-21.03%) | 0 | 236,600 (0.00%) | 20,200 (0.00%) |
| 2025/09/12 | 1,712 (-1.27%) | 40,900 (+74.79%) | 0 | 236,600 (-5.59%) | 20,200 (-3.35%) |
| 2025/09/11 | 1,734 (-0.97%) | 23,400 (-27.78%) | 0 | 250,600 (0.00%) | 20,900 (0.00%) |
| 2025/09/10 | 1,751 (+1.63%) | 32,400 (+10.20%) | 0 | 250,600 (0.00%) | 20,900 (0.00%) |
| 2025/09/09 | 1,723 (-1.20%) | 29,400 (-41.67%) | 0 | 250,600 (0.00%) | 20,900 (0.00%) |
| 2025/09/08 | 1,744 (+2.41%) | 50,400 (+47.37%) | 0 | 250,600 (0.00%) | 20,900 (0.00%) |
| 2025/09/05 | 1,703 (+0.53%) | 34,200 (-12.98%) | 0 | 250,600 (+1.66%) | 20,900 (+8.29%) |
| 2025/09/04 | 1,694 (+3.10%) | 39,300 (+62.40%) | 0 | 246,500 (0.00%) | 19,300 (0.00%) |
| 2025/09/03 | 1,643 (+0.49%) | 24,200 (-4.72%) | 0 | 246,500 (0.00%) | 19,300 (0.00%) |
| 2025/09/02 | 1,635 (-0.73%) | 25,400 (-16.17%) | 0 | 246,500 (0.00%) | 19,300 (0.00%) |
| 2025/09/01 | 1,647 (-0.06%) | 30,300 (-32.67%) | 0 | 246,500 (0.00%) | 19,300 (0.00%) |
| 2025/08/29 | 1,648 (+2.17%) | 45,000 (+161.63%) | 0 | 246,500 (-4.94%) | 19,300 (+4.89%) |
| 2025/08/28 | 1,613 (+0.25%) | 17,200 (-77.69%) | 0 | 259,300 (0.00%) | 18,400 (0.00%) |
| 2025/08/27 | 1,609 (+1.13%) | 77,100 (+210.89%) | 0 | 259,300 (0.00%) | 18,400 (0.00%) |
| 2025/08/26 | 1,591 (+0.95%) | 24,800 (-34.04%) | 0 | 259,300 (0.00%) | 18,400 (0.00%) |
| 2025/08/25 | 1,576 (+0.32%) | 37,600 (+5.62%) | 0 | 259,300 (0.00%) | 18,400 (0.00%) |
| 2025/08/22 | 1,571 (-0.13%) | 35,600 (-17.97%) | 0 | 259,300 (+5.24%) | 18,400 (-2.65%) |
| 2025/08/21 | 1,573 (-0.76%) | 43,400 (-28.26%) | 0 | 246,400 (0.00%) | 18,900 (0.00%) |
| 2025/08/20 | 1,585 (-3.12%) | 60,500 (+11.42%) | 0 | 246,400 (0.00%) | 18,900 (0.00%) |
| 2025/08/19 | 1,636 (+1.18%) | 54,300 (+122.54%) | 0 | 246,400 (0.00%) | 18,900 (0.00%) |
| 2025/08/18 | 1,617 (0.00%) | 24,400 (-18.94%) | 0 | 246,400 (0.00%) | 18,900 (0.00%) |
| 2025/08/15 | 1,617 (-0.43%) | 30,100 (-39.44%) | 0 | 246,400 (-17.76%) | 18,900 (-2.07%) |
| 2025/08/14 | 1,624 (+2.14%) | 49,700 (+121.88%) | 0 | 299,600 (0.00%) | 19,300 (0.00%) |
| 2025/08/13 | 1,590 (-0.38%) | 22,400 (-79.28%) | 0 | 299,600 (0.00%) | 19,300 (0.00%) |
| 2025/08/12 | 1,596 (-1.91%) | 108,100 (+419.71%) | 0 | 299,600 (0.00%) | 19,300 (0.00%) |
| 2025/08/08 | 1,627 (+0.31%) | 20,800 (+173.68%) | 0 (-100.00%) | 299,600 (+0.60%) | 19,300 (+0.52%) |
| 2025/08/07 | 1,622 (-0.12%) | 7,600 (-11.63%) | 112,355 (0.00%) | 297,800 (0.00%) | 19,200 (0.00%) |
| 2025/08/06 | 1,624 (+1.06%) | 8,600 (+6.17%) | 112,355 (0.00%) | 297,800 (0.00%) | 19,200 (0.00%) |
| 2025/08/05 | 1,607 (+1.26%) | 8,100 (-49.38%) | 112,355 (0.00%) | 297,800 (0.00%) | 19,200 (0.00%) |
| 2025/08/04 | 1,587 (-1.49%) | 16,000 (-39.39%) | 112,355 (0.00%) | 297,800 (0.00%) | 19,200 (0.00%) |
| 2025/08/01 | 1,611 (-2.48%) | 26,400 (-61.23%) | 112,355 (+14.58%) | 297,800 (+4.05%) | 19,200 (+3.78%) |
| 2025/07/31 | 1,652 (+4.10%) | 68,100 (+36.20%) | 98,055 (0.00%) | 286,200 (0.00%) | 18,500 (0.00%) |
| 2025/07/30 | 1,587 (+2.99%) | 50,000 (+354.55%) | 98,055 (0.00%) | 286,200 (0.00%) | 18,500 (0.00%) |
| 2025/07/29 | 1,541 (+0.33%) | 11,000 (-1.79%) | 98,055 (0.00%) | 286,200 (0.00%) | 18,500 (0.00%) |
| 2025/07/28 | 1,536 (+0.20%) | 11,200 (-38.46%) | 98,055 (0.00%) | 286,200 (0.00%) | 18,500 (0.00%) |
| 2025/07/25 | 1,533 (+0.52%) | 18,200 (-48.30%) | 98,055 (0.00%) | 286,200 (+42.46%) | 18,500 (-23.24%) |
| 2025/07/24 | 1,525 (+1.13%) | 35,200 (-39.41%) | 98,055 (0.00%) | 200,900 (0.00%) | 24,100 (0.00%) |
| 2025/07/23 | 1,508 (-0.53%) | 58,100 (+63.66%) | 98,055 (0.00%) | 200,900 (0.00%) | 24,100 (0.00%) |
| 2025/07/22 | 1,516 | 35,500 | 98,055 | 200,900 | 24,100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | JPM Securities Japan Co Ltd. |
|---|---|
| 2025/08/08 | 報告義務消滅 |
| 2025/08/01 | 112,355 / 0.81% +14,300 (+14.58%) / +0.11pt |
| 2025/07/22 | 98,055 / 0.70% +14,900 (+17.92%) / +0.10pt |
| 2025/07/15 | 83,155 / 0.60% +11,700 (+16.37%) / +0.09pt |
| 2025/07/01 | 71,455 / 0.51% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。