日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 885 (+0.68%) | 503,900 (-32.30%) | 461,491 (0.00%) | 3,377,400 (+0.05%) | 305,500 (-5.12%) |
| 2026/01/21 | 879 (+0.23%) | 744,300 (-23.31%) | 461,491 (0.00%) | 3,375,600 (+1.90%) | 322,000 (+5.13%) |
| 2026/01/20 | 877 (+1.98%) | 970,500 (+67.59%) | 461,491 (0.00%) | 3,312,600 (+1.02%) | 306,300 (-7.96%) |
| 2026/01/19 | 860 (-0.35%) | 579,100 (-26.71%) | 461,491 (0.00%) | 3,279,200 (+2.30%) | 332,800 (-1.48%) |
| 2026/01/16 | 863 (-0.46%) | 790,100 (+47.99%) | 461,491 (0.00%) | 3,205,400 (+1.77%) | 337,800 (-1.83%) |
| 2026/01/15 | 867 (+0.81%) | 533,900 (-45.73%) | 461,491 (0.00%) | 3,149,800 (-3.73%) | 344,100 (-3.64%) |
| 2026/01/14 | 860 (-0.69%) | 983,700 (+23.81%) | 461,491 (0.00%) | 3,271,900 (-1.15%) | 357,100 (-1.95%) |
| 2026/01/13 | 866 (+1.05%) | 794,500 (-34.52%) | 461,491 (-5.57%) | 3,309,800 (+5.01%) | 364,200 (-6.93%) |
| 2026/01/09 | 857 (-1.38%) | 1,213,400 (-10.19%) | 488,691 (0.00%) | 3,151,800 (-0.84%) | 391,300 (+1.74%) |
| 2026/01/08 | 869 (+1.05%) | 1,351,100 (+14.10%) | 488,691 (+1.90%) | 3,178,500 (+8.77%) | 384,600 (-9.44%) |
| 2026/01/07 | 860 (-1.49%) | 1,184,100 (+14.75%) | 479,591 | 2,922,100 (+6.84%) | 424,700 (-1.83%) |
| 2026/01/06 | 873 (+1.63%) | 1,031,900 (-23.31%) | 0 | 2,735,000 (+11.54%) | 432,600 (+0.84%) |
| 2026/01/05 | 859 (+1.30%) | 1,345,600 (+63.50%) | 0 | 2,452,100 (+3.17%) | 429,000 (-7.06%) |
| 2025/12/30 | 848 (+0.83%) | 823,000 (+0.02%) | 0 | 2,376,800 (-1.92%) | 461,600 (-4.19%) |
| 2025/12/29 | 841 (+1.33%) | 822,800 (+19.59%) | 0 | 2,423,300 (-0.41%) | 481,800 (-1.61%) |
| 2025/12/26 | 830 (-0.36%) | 688,000 (-31.89%) | 0 | 2,433,300 (+0.41%) | 489,700 (+3.93%) |
| 2025/12/25 | 833 (+1.59%) | 1,010,100 (-52.84%) | 0 | 2,423,300 (+11.04%) | 471,200 (-16.51%) |
| 2025/12/24 | 820 (-3.53%) | 2,142,000 (+39.74%) | 0 | 2,182,400 (+3.85%) | 564,400 (-8.66%) |
| 2025/12/23 | 850 (+0.71%) | 1,532,800 (+36.25%) | 0 | 2,101,500 (+1.43%) | 617,900 (-4.44%) |
| 2025/12/22 | 844 (-0.71%) | 1,125,000 (-12.54%) | 0 | 2,071,900 (+0.39%) | 646,600 (-0.80%) |
| 2025/12/19 | 850 (+3.16%) | 1,286,300 (-33.72%) | 0 | 2,063,800 (+6.67%) | 651,800 (-0.55%) |
| 2025/12/18 | 824 (-3.63%) | 1,940,700 (-12.44%) | 0 | 1,934,800 (-5.95%) | 655,400 (-1.12%) |
| 2025/12/17 | 855 (-3.17%) | 2,216,300 (-38.21%) | 0 | 2,057,100 (-2.38%) | 662,800 (+20.57%) |
| 2025/12/16 | 883 (+2.32%) | 3,586,900 (-0.11%) | 0 | 2,107,300 (+16.07%) | 549,700 (+26.60%) |
| 2025/12/15 | 863 (+7.88%) | 3,590,900 (-75.71%) | 0 | 1,815,500 (+145.11%) | 434,200 (+159.53%) |
| 2025/12/12 | 800 (+5.68%) | 14,784,500 (+1,566.42%) | 0 | 740,700 (+24.55%) | 167,300 (+54.48%) |
| 2025/12/11 | 757 (+15.22%) | 887,200 (+31.28%) | 0 | 594,700 (+18.66%) | 108,300 (+3.54%) |
| 2025/12/10 | 657 (+17.95%) | 675,800 (+95.60%) | 0 | 501,200 (0.00%) | 104,600 (0.00%) |
| 2025/12/09 | 557 (+0.36%) | 345,500 (+44.20%) | 0 | 501,200 (0.00%) | 104,600 (0.00%) |
| 2025/12/08 | 555 (+1.65%) | 239,600 (-5.63%) | 0 | 501,200 (0.00%) | 104,600 (0.00%) |
| 2025/12/05 | 546 (-1.80%) | 253,900 (+1.16%) | 0 | 501,200 (+7.85%) | 104,600 (+5.44%) |
| 2025/12/04 | 556 (0.00%) | 251,000 (+10.04%) | 0 | 464,700 (0.00%) | 99,200 (0.00%) |
| 2025/12/03 | 556 (-0.89%) | 228,100 (-14.73%) | 0 | 464,700 (0.00%) | 99,200 (0.00%) |
| 2025/12/02 | 561 (-0.53%) | 267,500 (-48.63%) | 0 | 464,700 (0.00%) | 99,200 (0.00%) |
| 2025/12/01 | 564 (+0.36%) | 520,700 (-7.48%) | 0 | 464,700 (0.00%) | 99,200 (0.00%) |
| 2025/11/28 | 562 (+2.00%) | 562,800 (+50.04%) | 0 | 464,700 (+14.91%) | 99,200 (+3.77%) |
| 2025/11/27 | 551 (+0.36%) | 375,100 (+11.07%) | 0 | 404,400 (0.00%) | 95,600 (0.00%) |
| 2025/11/26 | 549 (+0.73%) | 337,700 (-24.25%) | 0 | 404,400 (0.00%) | 95,600 (0.00%) |
| 2025/11/25 | 545 (-0.37%) | 445,800 (-0.47%) | 0 | 404,400 (0.00%) | 95,600 (0.00%) |
| 2025/11/21 | 547 (+3.40%) | 447,900 (+76.34%) | 0 | 404,400 (+30.87%) | 95,600 (+21.63%) |
| 2025/11/20 | 529 (+0.19%) | 254,000 (-25.25%) | 0 | 309,000 (0.00%) | 78,600 (0.00%) |
| 2025/11/19 | 528 (+1.73%) | 339,800 (+58.49%) | 0 | 309,000 (0.00%) | 78,600 (0.00%) |
| 2025/11/18 | 519 (+0.97%) | 214,400 (+51.31%) | 0 | 309,000 (0.00%) | 78,600 (0.00%) |
| 2025/11/17 | 514 (+0.19%) | 141,700 (-54.10%) | 0 | 309,000 (0.00%) | 78,600 (0.00%) |
| 2025/11/14 | 513 (-1.54%) | 308,700 (-19.02%) | 0 | 309,000 (+32.96%) | 78,600 (-10.48%) |
| 2025/11/13 | 521 (+3.37%) | 381,200 (+96.80%) | 0 | 232,400 (0.00%) | 87,800 (0.00%) |
| 2025/11/12 | 504 (+0.20%) | 193,700 (+6.49%) | 0 | 232,400 (0.00%) | 87,800 (0.00%) |
| 2025/11/11 | 503 (-0.59%) | 181,900 (-2.52%) | 0 | 232,400 (0.00%) | 87,800 (0.00%) |
| 2025/11/10 | 506 (+1.20%) | 186,600 (+17.51%) | 0 | 232,400 (0.00%) | 87,800 (0.00%) |
| 2025/11/07 | 500 (-0.40%) | 158,800 (-0.69%) | 0 | 232,400 (-7.11%) | 87,800 (-4.67%) |
| 2025/11/06 | 502 (0.00%) | 159,900 (-36.67%) | 0 | 250,200 (0.00%) | 92,100 (0.00%) |
| 2025/11/05 | 502 (+0.40%) | 252,500 (+22.81%) | 0 | 250,200 (0.00%) | 92,100 (0.00%) |
| 2025/11/04 | 500 (-0.79%) | 205,600 (+21.58%) | 0 | 250,200 (0.00%) | 92,100 (0.00%) |
| 2025/10/31 | 504 (-1.37%) | 169,100 (-70.66%) | 0 | 250,200 (-19.52%) | 92,100 (-6.97%) |
| 2025/10/30 | 511 (+0.59%) | 576,300 (+107.45%) | 0 | 310,900 (0.00%) | 99,000 (0.00%) |
| 2025/10/29 | 508 (-0.97%) | 277,800 (-17.40%) | 0 | 310,900 (0.00%) | 99,000 (0.00%) |
| 2025/10/28 | 513 (-2.84%) | 336,300 (+225.24%) | 0 | 310,900 (0.00%) | 99,000 (0.00%) |
| 2025/10/27 | 528 (+0.19%) | 103,400 (-27.03%) | 0 | 310,900 (0.00%) | 99,000 (0.00%) |
| 2025/10/24 | 527 (+0.38%) | 141,700 (-60.74%) | 0 | 310,900 (-6.69%) | 99,000 (+12.12%) |
| 2025/10/23 | 525 (+1.94%) | 360,900 (+8.61%) | 0 | 333,200 (0.00%) | 88,300 (0.00%) |
| 2025/10/22 | 515 (+1.98%) | 332,300 (+263.17%) | 0 | 333,200 (0.00%) | 88,300 (0.00%) |
| 2025/10/21 | 505 (-0.20%) | 91,500 (-37.46%) | 0 | 333,200 (0.00%) | 88,300 (0.00%) |
| 2025/10/20 | 506 (+1.00%) | 146,300 (+6.09%) | 0 | 333,200 (0.00%) | 88,300 (0.00%) |
| 2025/10/17 | 501 (+1.01%) | 137,900 (-23.43%) | 0 | 333,200 (-5.18%) | 88,300 (+12.20%) |
| 2025/10/16 | 496 (+1.22%) | 180,100 (+16.42%) | 0 | 351,400 (0.00%) | 78,700 (0.00%) |
| 2025/10/15 | 490 (+1.66%) | 154,700 (-50.90%) | 0 | 351,400 (0.00%) | 78,700 (0.00%) |
| 2025/10/14 | 482 (-3.02%) | 315,100 (+117.31%) | 0 | 351,400 (0.00%) | 78,700 (0.00%) |
| 2025/10/10 | 497 (-1.00%) | 145,000 (-28.18%) | 0 | 351,400 (-3.25%) | 78,700 (+4.52%) |
| 2025/10/09 | 502 (-0.20%) | 201,900 (+18.49%) | 0 | 363,200 (0.00%) | 75,300 (0.00%) |
| 2025/10/08 | 503 (-1.37%) | 170,400 (-20.30%) | 0 | 363,200 (0.00%) | 75,300 (0.00%) |
| 2025/10/07 | 510 (+0.39%) | 213,800 (-64.27%) | 0 | 363,200 (0.00%) | 75,300 (0.00%) |
| 2025/10/06 | 508 (+3.89%) | 598,300 (+221.15%) | 0 | 363,200 (0.00%) | 75,300 (0.00%) |
| 2025/10/03 | 489 (+1.45%) | 186,300 (-15.16%) | 0 | 363,200 (-9.61%) | 75,300 (-43.21%) |
| 2025/10/02 | 482 (-0.62%) | 219,600 (-29.02%) | 0 | 401,800 (0.00%) | 132,600 (0.00%) |
| 2025/10/01 | 485 (-0.82%) | 309,400 (+63.96%) | 0 | 401,800 (0.00%) | 132,600 (0.00%) |
| 2025/09/30 | 489 (-1.01%) | 188,700 (-25.33%) | 0 | 401,800 (0.00%) | 132,600 (0.00%) |
| 2025/09/29 | 494 (-1.20%) | 252,700 (-2.73%) | 0 | 401,800 (0.00%) | 132,600 (0.00%) |
| 2025/09/26 | 500 (+1.21%) | 259,800 (+10.51%) | 0 | 401,800 (-16.27%) | 132,600 (+135.94%) |
| 2025/09/25 | 494 (+0.41%) | 235,100 (+48.05%) | 0 | 479,900 (0.00%) | 56,200 (0.00%) |
| 2025/09/24 | 492 (+0.41%) | 158,800 (-29.14%) | 0 | 479,900 (0.00%) | 56,200 (0.00%) |
| 2025/09/22 | 490 (-0.20%) | 224,100 (-46.79%) | 0 | 479,900 (0.00%) | 56,200 (0.00%) |
| 2025/09/19 | 491 (+0.41%) | 421,200 (+133.61%) | 0 | 479,900 (+4.10%) | 56,200 (-31.88%) |
| 2025/09/18 | 489 (+0.62%) | 180,300 (+11.30%) | 0 | 461,000 (0.00%) | 82,500 (0.00%) |
| 2025/09/17 | 486 (-0.21%) | 162,000 (+4.79%) | 0 | 461,000 (0.00%) | 82,500 (0.00%) |
| 2025/09/16 | 487 (-0.61%) | 154,600 (-40.86%) | 0 | 461,000 (0.00%) | 82,500 (0.00%) |
| 2025/09/12 | 490 (+1.03%) | 261,400 (+58.42%) | 0 | 461,000 (-4.40%) | 82,500 (+130.45%) |
| 2025/09/11 | 485 (+0.21%) | 165,000 (-13.88%) | 0 | 482,200 (0.00%) | 35,800 (0.00%) |
| 2025/09/10 | 484 (+0.41%) | 191,600 (-15.74%) | 0 | 482,200 (0.00%) | 35,800 (0.00%) |
| 2025/09/09 | 482 (-1.63%) | 227,400 (-4.33%) | 0 | 482,200 (0.00%) | 35,800 (0.00%) |
| 2025/09/08 | 490 (+0.62%) | 237,700 (+76.73%) | 0 | 482,200 (0.00%) | 35,800 (0.00%) |
| 2025/09/05 | 487 (+0.21%) | 134,500 (-34.49%) | 0 | 482,200 (-8.12%) | 35,800 (-11.17%) |
| 2025/09/04 | 486 (+0.41%) | 205,300 (+45.71%) | 0 | 524,800 (0.00%) | 40,300 (0.00%) |
| 2025/09/03 | 484 (+0.21%) | 140,900 (-10.48%) | 0 | 524,800 (0.00%) | 40,300 (0.00%) |
| 2025/09/02 | 483 (-0.41%) | 157,400 (-45.89%) | 0 | 524,800 (0.00%) | 40,300 (0.00%) |
| 2025/09/01 | 485 (+1.25%) | 290,900 (+31.93%) | 0 | 524,800 (0.00%) | 40,300 (0.00%) |
| 2025/08/29 | 479 (-0.83%) | 220,500 (-32.47%) | 0 | 524,800 (+0.34%) | 40,300 (+10.11%) |
| 2025/08/28 | 483 (-0.62%) | 326,500 (+29.56%) | 0 | 523,000 (0.00%) | 36,600 (0.00%) |
| 2025/08/27 | 486 (-0.61%) | 252,000 (-2.67%) | 0 | 523,000 (0.00%) | 36,600 (0.00%) |
| 2025/08/26 | 489 (-0.20%) | 258,900 (-22.90%) | 0 | 523,000 (0.00%) | 36,600 (0.00%) |
| 2025/08/25 | 490 (+0.82%) | 335,800 (+37.29%) | 0 | 523,000 (0.00%) | 36,600 (0.00%) |
| 2025/08/22 | 486 (+0.41%) | 244,600 (-0.89%) | 0 | 523,000 (-19.61%) | 36,600 (-18.85%) |
| 2025/08/21 | 484 (-0.21%) | 246,800 (+36.96%) | 0 | 650,600 (0.00%) | 45,100 (0.00%) |
| 2025/08/20 | 485 (-0.41%) | 180,200 (-49.57%) | 0 | 650,600 (0.00%) | 45,100 (0.00%) |
| 2025/08/19 | 487 (+1.46%) | 357,300 (-1.00%) | 0 | 650,600 (0.00%) | 45,100 (0.00%) |
| 2025/08/18 | 480 (+0.63%) | 360,900 (-10.78%) | 0 | 650,600 (0.00%) | 45,100 (0.00%) |
| 2025/08/15 | 477 (+0.21%) | 404,500 (-37.25%) | 0 | 650,600 (-11.06%) | 45,100 (+859.57%) |
| 2025/08/14 | 476 (+0.85%) | 644,600 (-55.19%) | 0 | 731,500 (0.00%) | 4,700 (0.00%) |
| 2025/08/13 | 472 (+7.03%) | 1,438,400 (+259.33%) | 0 | 731,500 (0.00%) | 4,700 (0.00%) |
| 2025/08/12 | 441 (-1.12%) | 400,300 (+52.26%) | 0 | 731,500 (0.00%) | 4,700 (0.00%) |
| 2025/08/08 | 446 (-0.22%) | 262,900 (+5.03%) | 0 | 731,500 (-3.09%) | 4,700 (+62.07%) |
| 2025/08/07 | 447 (0.00%) | 250,300 (+16.47%) | 0 | 754,800 (0.00%) | 2,900 (0.00%) |
| 2025/08/06 | 447 (+1.82%) | 214,900 (+50.17%) | 0 | 754,800 (0.00%) | 2,900 (0.00%) |
| 2025/08/05 | 439 (+0.46%) | 143,100 (-3.44%) | 0 | 754,800 (0.00%) | 2,900 (0.00%) |
| 2025/08/04 | 437 (-0.46%) | 148,200 (-46.59%) | 0 | 754,800 (0.00%) | 2,900 (0.00%) |
| 2025/08/01 | 439 (+2.09%) | 277,500 (-16.94%) | 0 | 754,800 (+2.81%) | 2,900 (+3.57%) |
| 2025/07/31 | 430 (+0.94%) | 334,100 (+91.46%) | 0 | 734,200 (0.00%) | 2,800 (0.00%) |
| 2025/07/30 | 426 (+0.47%) | 174,500 (-25.78%) | 0 | 734,200 (0.00%) | 2,800 (0.00%) |
| 2025/07/29 | 424 (+0.24%) | 235,100 (+11.53%) | 0 | 734,200 (0.00%) | 2,800 (0.00%) |
| 2025/07/28 | 423 (+0.24%) | 210,800 (+67.04%) | 0 | 734,200 (0.00%) | 2,800 (0.00%) |
| 2025/07/25 | 422 (-0.94%) | 126,200 (-36.71%) | 0 | 734,200 (-20.62%) | 2,800 (-96.24%) |
| 2025/07/24 | 426 (+0.47%) | 199,400 (-27.01%) | 0 | 924,900 (0.00%) | 74,500 (0.00%) |
| 2025/07/23 | 424 (+1.68%) | 273,200 (+88.54%) | 0 | 924,900 (0.00%) | 74,500 (0.00%) |
| 2025/07/22 | 417 | 144,900 | 0 | 924,900 | 74,500 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | MERRILL LYNCH INTERNATIONAL |
|---|---|
| 2026/01/13 | 461,491 / 0.48% -27,200 (-5.57%) / △0.03pt |
| 2026/01/08 | 488,691 / 0.51% +9,100 (+1.90%) / +0.01pt |
| 2026/01/07 | 479,591 / 0.50% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。