日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 1,036 (+0.78%) | 5,500 (-40.86%) | 11,700 (0.00%) | 94,300 (0.00%) | 0 |
| 2026/01/21 | 1,028 (-1.06%) | 9,300 (-7.00%) | 11,700 (0.00%) | 94,300 (0.00%) | 0 |
| 2026/01/20 | 1,039 (+0.39%) | 10,000 (+31.58%) | 11,700 (0.00%) | 94,300 (0.00%) | 0 |
| 2026/01/19 | 1,035 (+0.98%) | 7,600 (-51.90%) | 11,700 (0.00%) | 94,300 (0.00%) | 0 |
| 2026/01/16 | 1,025 (-0.19%) | 15,800 (+92.68%) | 11,700 (0.00%) | 94,300 (+2.50%) | 0 |
| 2026/01/15 | 1,027 (+0.10%) | 8,200 (+28.13%) | 11,700 (0.00%) | 92,000 (0.00%) | 0 |
| 2026/01/14 | 1,026 (0.00%) | 6,400 (-58.71%) | 11,700 (0.00%) | 92,000 (0.00%) | 0 |
| 2026/01/13 | 1,026 (+0.49%) | 15,500 (+115.28%) | 11,700 (0.00%) | 92,000 (0.00%) | 0 |
| 2026/01/09 | 1,021 (+0.79%) | 7,200 (-37.93%) | 11,700 (0.00%) | 92,000 (-4.07%) | 0 |
| 2026/01/08 | 1,013 (-0.88%) | 11,600 (-10.77%) | 11,700 (0.00%) | 95,900 (0.00%) | 0 |
| 2026/01/07 | 1,022 (+1.09%) | 13,000 (-24.86%) | 11,700 (0.00%) | 95,900 (0.00%) | 0 |
| 2026/01/06 | 1,011 (+0.60%) | 17,300 (+28.15%) | 11,700 (0.00%) | 95,900 (0.00%) | 0 |
| 2026/01/05 | 1,005 (0.00%) | 13,500 (+101.49%) | 11,700 (0.00%) | 95,900 (0.00%) | 0 |
| 2025/12/30 | 1,005 (-0.10%) | 6,700 (-50.37%) | 11,700 (0.00%) | 95,900 (0.00%) | 0 |
| 2025/12/29 | 1,006 (+1.62%) | 13,500 (-72.73%) | 11,700 (0.00%) | 95,900 (0.00%) | 0 |
| 2025/12/26 | 990 (-0.60%) | 49,500 (+166.13%) | 11,700 (0.00%) | 95,900 (+4.81%) | 0 |
| 2025/12/25 | 996 (+0.20%) | 18,600 (-6.53%) | 11,700 (0.00%) | 91,500 (0.00%) | 0 |
| 2025/12/24 | 994 (+0.40%) | 19,900 (-34.54%) | 11,700 (0.00%) | 91,500 (0.00%) | 0 |
| 2025/12/23 | 990 (-0.30%) | 30,400 (+24.59%) | 11,700 (0.00%) | 91,500 (0.00%) | 0 |
| 2025/12/22 | 993 (-0.60%) | 24,400 (+190.48%) | 11,700 (0.00%) | 91,500 (0.00%) | 0 |
| 2025/12/19 | 999 (-0.20%) | 8,400 (+33.33%) | 11,700 (0.00%) | 91,500 (-1.93%) | 0 |
| 2025/12/18 | 1,001 (0.00%) | 6,300 (+46.51%) | 11,700 (0.00%) | 93,300 (0.00%) | 0 |
| 2025/12/17 | 1,001 (+0.10%) | 4,300 (-34.85%) | 11,700 (0.00%) | 93,300 (0.00%) | 0 |
| 2025/12/16 | 1,000 (0.00%) | 6,600 (0.00%) | 11,700 (0.00%) | 93,300 (0.00%) | 0 |
| 2025/12/15 | 1,000 (+0.30%) | 6,600 (-45.90%) | 11,700 (0.00%) | 93,300 (0.00%) | 0 |
| 2025/12/12 | 997 (+0.10%) | 12,200 (-39.30%) | 11,700 (0.00%) | 93,300 (-7.53%) | 0 |
| 2025/12/11 | 996 (-0.60%) | 20,100 (+95.15%) | 11,700 (0.00%) | 100,900 (0.00%) | 0 |
| 2025/12/10 | 1,002 (-0.10%) | 10,300 (-18.25%) | 11,700 (0.00%) | 100,900 (0.00%) | 0 |
| 2025/12/09 | 1,003 (-0.69%) | 12,600 (-22.22%) | 11,700 (0.00%) | 100,900 (0.00%) | 0 |
| 2025/12/08 | 1,010 (+0.50%) | 16,200 (+161.29%) | 11,700 (0.00%) | 100,900 (0.00%) | 0 |
| 2025/12/05 | 1,005 (0.00%) | 6,200 (-37.37%) | 11,700 (0.00%) | 100,900 (-2.79%) | 0 |
| 2025/12/04 | 1,005 (+0.20%) | 9,900 (+39.44%) | 11,700 (0.00%) | 103,800 (0.00%) | 0 |
| 2025/12/03 | 1,003 (-0.40%) | 7,100 (-38.26%) | 11,700 (0.00%) | 103,800 (0.00%) | 0 |
| 2025/12/02 | 1,007 (-0.98%) | 11,500 (-39.15%) | 11,700 (0.00%) | 103,800 (0.00%) | 0 |
| 2025/12/01 | 1,017 (-0.49%) | 18,900 (-12.09%) | 11,700 (0.00%) | 103,800 (0.00%) | 0 |
| 2025/11/28 | 1,022 (-0.39%) | 21,500 (+72.00%) | 11,700 (0.00%) | 103,800 (-1.70%) | 0 |
| 2025/11/27 | 1,026 (+0.49%) | 12,500 (-17.22%) | 11,700 (0.00%) | 105,600 (0.00%) | 0 |
| 2025/11/26 | 1,021 (+0.20%) | 15,100 (-46.07%) | 11,700 (0.00%) | 105,600 (0.00%) | 0 |
| 2025/11/25 | 1,019 (+1.90%) | 28,000 (+113.74%) | 11,700 (0.00%) | 105,600 (0.00%) | 0 |
| 2025/11/21 | 1,000 (0.00%) | 13,100 (-48.22%) | 11,700 (0.00%) | 105,600 (+2.03%) | 0 |
| 2025/11/20 | 1,000 (+1.21%) | 25,300 (-40.89%) | 11,700 (0.00%) | 103,500 (0.00%) | 0 |
| 2025/11/19 | 988 (-0.60%) | 42,800 (-43.54%) | 11,700 (0.00%) | 103,500 (0.00%) | 0 |
| 2025/11/18 | 994 (-4.70%) | 75,800 (+303.19%) | 11,700 (0.00%) | 103,500 (0.00%) | 0 |
| 2025/11/17 | 1,043 (-1.32%) | 18,800 (+111.24%) | 11,700 (0.00%) | 103,500 (0.00%) | 0 |
| 2025/11/14 | 1,057 (-1.67%) | 8,900 (+128.21%) | 11,700 (0.00%) | 103,500 (-0.29%) | 0 |
| 2025/11/13 | 1,075 (+1.13%) | 3,900 (+39.29%) | 11,700 (0.00%) | 103,800 (0.00%) | 0 |
| 2025/11/12 | 1,063 (-0.09%) | 2,800 (-33.33%) | 11,700 (0.00%) | 103,800 (0.00%) | 0 |
| 2025/11/11 | 1,064 (-0.19%) | 4,200 (-60.38%) | 11,700 (0.00%) | 103,800 (0.00%) | 0 |
| 2025/11/10 | 1,066 (+0.85%) | 10,600 (+51.43%) | 11,700 (0.00%) | 103,800 (0.00%) | 0 |
| 2025/11/07 | 1,057 (-0.47%) | 7,000 (-5.41%) | 11,700 (0.00%) | 103,800 (-0.29%) | 0 |
| 2025/11/06 | 1,062 (-0.38%) | 7,400 (+72.09%) | 11,700 (0.00%) | 104,100 (0.00%) | 0 |
| 2025/11/05 | 1,066 (-0.93%) | 4,300 (-6.52%) | 11,700 (0.00%) | 104,100 (0.00%) | 0 |
| 2025/11/04 | 1,076 (+0.75%) | 4,600 (+4.55%) | 11,700 (0.00%) | 104,100 (0.00%) | 0 |
| 2025/10/31 | 1,068 (-0.74%) | 4,400 (0.00%) | 11,700 (0.00%) | 104,100 (+0.39%) | 0 |
| 2025/10/30 | 1,076 (+0.47%) | 4,400 (-46.99%) | 11,700 (0.00%) | 103,700 (0.00%) | 0 |
| 2025/10/29 | 1,071 (-2.28%) | 8,300 (+219.23%) | 11,700 (0.00%) | 103,700 (0.00%) | 0 |
| 2025/10/28 | 1,096 (-0.63%) | 2,600 (-55.93%) | 11,700 (0.00%) | 103,700 (0.00%) | 0 |
| 2025/10/27 | 1,103 (-0.09%) | 5,900 (+118.52%) | 11,700 (0.00%) | 103,700 (0.00%) | 0 |
| 2025/10/24 | 1,104 (+0.91%) | 2,700 (-46.00%) | 11,700 (0.00%) | 103,700 (-0.19%) | 0 |
| 2025/10/23 | 1,094 (-0.82%) | 5,000 (+31.58%) | 11,700 (0.00%) | 103,900 (0.00%) | 0 |
| 2025/10/22 | 1,103 (+0.36%) | 3,800 (-51.90%) | 11,700 (0.00%) | 103,900 (0.00%) | 0 |
| 2025/10/21 | 1,099 (0.00%) | 7,900 (-69.14%) | 11,700 (0.00%) | 103,900 (0.00%) | 0 |
| 2025/10/20 | 1,099 (+1.76%) | 25,600 (+591.89%) | 11,700 (0.00%) | 103,900 (0.00%) | 0 |
| 2025/10/17 | 1,080 (+0.75%) | 3,700 (-28.85%) | 11,700 (0.00%) | 103,900 (0.00%) | 0 |
| 2025/10/16 | 1,072 (+1.04%) | 5,200 (+13.04%) | 11,700 (0.00%) | 103,900 (0.00%) | 0 |
| 2025/10/15 | 1,061 (+2.41%) | 4,600 (-69.54%) | 11,700 (0.00%) | 103,900 (0.00%) | 0 |
| 2025/10/14 | 1,036 (-2.26%) | 15,100 (+125.37%) | 11,700 (0.00%) | 103,900 (0.00%) | 0 |
| 2025/10/10 | 1,060 (-0.56%) | 6,700 (+39.58%) | 11,700 (0.00%) | 103,900 (-0.38%) | 0 |
| 2025/10/09 | 1,066 (-1.11%) | 4,800 (-40.74%) | 11,700 (0.00%) | 104,300 (0.00%) | 0 |
| 2025/10/08 | 1,078 (+0.56%) | 8,100 (-27.68%) | 11,700 (0.00%) | 104,300 (0.00%) | 0 |
| 2025/10/07 | 1,072 (+0.56%) | 11,200 (-1.75%) | 11,700 (0.00%) | 104,300 (0.00%) | 0 |
| 2025/10/06 | 1,066 (+0.76%) | 11,400 (+15.15%) | 11,700 (0.00%) | 104,300 (0.00%) | 0 |
| 2025/10/03 | 1,058 (-1.03%) | 9,900 (-56.39%) | 11,700 (0.00%) | 104,300 (+7.64%) | 0 (-100.00%) |
| 2025/10/02 | 1,069 (+1.91%) | 22,700 (+9.66%) | 11,700 (0.00%) | 96,900 (0.00%) | 300 (0.00%) |
| 2025/10/01 | 1,049 (-1.59%) | 20,700 (-47.33%) | 11,700 (0.00%) | 96,900 (0.00%) | 300 (0.00%) |
| 2025/09/30 | 1,066 (+1.52%) | 39,300 (-31.17%) | 11,700 (-37.10%) | 96,900 (0.00%) | 300 (0.00%) |
| 2025/09/29 | 1,050 (-5.66%) | 57,100 (-9.37%) | 18,600 | 96,900 (0.00%) | 300 (0.00%) |
| 2025/09/26 | 1,113 (+0.91%) | 63,000 (+14.55%) | 0 | 96,900 (-13.25%) | 300 |
| 2025/09/25 | 1,103 (-3.42%) | 55,000 (+51.52%) | 0 | 111,700 (0.00%) | 0 |
| 2025/09/24 | 1,142 (-1.13%) | 36,300 (+32.97%) | 0 | 111,700 (0.00%) | 0 |
| 2025/09/22 | 1,155 (-0.35%) | 27,300 (+35.82%) | 0 | 111,700 (0.00%) | 0 |
| 2025/09/19 | 1,159 (+0.78%) | 20,100 (+76.32%) | 0 | 111,700 (-6.92%) | 0 |
| 2025/09/18 | 1,150 (+1.23%) | 11,400 (-2.56%) | 0 | 120,000 (0.00%) | 0 |
| 2025/09/17 | 1,136 (-1.13%) | 11,700 (-53.39%) | 0 | 120,000 (0.00%) | 0 |
| 2025/09/16 | 1,149 (+3.33%) | 25,100 (-22.77%) | 0 | 120,000 (0.00%) | 0 |
| 2025/09/12 | 1,112 (-4.96%) | 32,500 (+155.91%) | 0 | 120,000 (-3.69%) | 0 |
| 2025/09/11 | 1,170 (-0.09%) | 12,700 (+60.76%) | 0 | 124,600 (0.00%) | 0 |
| 2025/09/10 | 1,171 (-0.34%) | 7,900 (-1.25%) | 0 | 124,600 (0.00%) | 0 |
| 2025/09/09 | 1,175 (+0.17%) | 8,000 (-42.86%) | 0 | 124,600 (0.00%) | 0 |
| 2025/09/08 | 1,173 (+0.09%) | 14,000 (+12.00%) | 0 | 124,600 (0.00%) | 0 |
| 2025/09/05 | 1,172 (+0.60%) | 12,500 (-46.81%) | 0 | 124,600 (-7.01%) | 0 |
| 2025/09/04 | 1,165 (-0.34%) | 23,500 (-70.77%) | 0 | 134,000 (0.00%) | 0 |
| 2025/09/03 | 1,169 (-0.09%) | 80,400 (+905.00%) | 0 | 134,000 (0.00%) | 0 |
| 2025/09/02 | 1,170 (-0.51%) | 8,000 (-68.63%) | 0 | 134,000 (0.00%) | 0 |
| 2025/09/01 | 1,176 (-0.34%) | 25,500 (+121.74%) | 0 | 134,000 (0.00%) | 0 |
| 2025/08/29 | 1,180 (+0.85%) | 11,500 (-16.06%) | 0 | 134,000 (-0.37%) | 0 |
| 2025/08/28 | 1,170 (-0.09%) | 13,700 (-8.05%) | 0 | 134,500 (0.00%) | 0 |
| 2025/08/27 | 1,171 (+2.18%) | 14,900 (+39.25%) | 0 | 134,500 (0.00%) | 0 |
| 2025/08/26 | 1,146 (-0.35%) | 10,700 (-64.80%) | 0 | 134,500 (0.00%) | 0 |
| 2025/08/25 | 1,150 (+3.05%) | 30,400 (+48.29%) | 0 | 134,500 (0.00%) | 0 |
| 2025/08/22 | 1,116 (+1.55%) | 20,500 (-33.22%) | 0 | 134,500 (-3.38%) | 0 |
| 2025/08/21 | 1,099 (-1.35%) | 30,700 (+40.83%) | 0 | 139,200 (0.00%) | 0 |
| 2025/08/20 | 1,114 (+0.18%) | 21,800 (-28.99%) | 0 | 139,200 (0.00%) | 0 |
| 2025/08/19 | 1,112 (+0.54%) | 30,700 (-60.84%) | 0 | 139,200 (0.00%) | 0 |
| 2025/08/18 | 1,106 (+5.84%) | 78,400 (-67.04%) | 0 | 139,200 (0.00%) | 0 |
| 2025/08/15 | 1,045 (+11.76%) | 237,900 (+2,837.04%) | 0 | 139,200 (+24.73%) | 0 |
| 2025/08/14 | 935 (+19.11%) | 8,100 (+10.96%) | 0 | 111,600 (0.00%) | 0 |
| 2025/08/13 | 785 (+1.95%) | 7,300 (+143.33%) | 0 | 111,600 (0.00%) | 0 |
| 2025/08/12 | 770 (-0.13%) | 3,000 (+400.00%) | 0 | 111,600 (0.00%) | 0 |
| 2025/08/08 | 771 (+0.13%) | 600 (-88.46%) | 0 | 111,600 (0.00%) | 0 |
| 2025/08/07 | 770 (-0.90%) | 5,200 (+205.88%) | 0 | 111,600 (0.00%) | 0 |
| 2025/08/06 | 777 (-1.65%) | 1,700 (-29.17%) | 0 | 111,600 (0.00%) | 0 |
| 2025/08/05 | 790 (0.00%) | 2,400 (+700.00%) | 0 | 111,600 (0.00%) | 0 |
| 2025/08/04 | 790 (+0.25%) | 300 (+200.00%) | 0 | 111,600 (0.00%) | 0 |
| 2025/08/01 | 788 (+0.77%) | 100 (0.00%) | 0 | 111,600 (-0.89%) | 0 |
| 2025/07/30 | 782 (-1.01%) | 100 (-96.88%) | 0 | 112,600 (0.00%) | 0 |
| 2025/07/29 | 790 (+1.28%) | 3,200 (+300.00%) | 0 | 112,600 (0.00%) | 0 |
| 2025/07/28 | 780 (+0.78%) | 800 (-11.11%) | 0 | 112,600 (0.00%) | 0 |
| 2025/07/25 | 774 (+0.13%) | 900 (-78.05%) | 0 | 112,600 (-11.76%) | 0 |
| 2025/07/24 | 773 (+0.39%) | 4,100 (+1,950.00%) | 0 | 127,600 (0.00%) | 0 |
| 2025/07/23 | 770 (0.00%) | 200 (-96.77%) | 0 | 127,600 (0.00%) | 0 |
| 2025/07/22 | 770 | 6,200 | 0 | 127,600 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | UBS AG |
|---|---|
| 2025/09/30 | 11,700 / 0.39% -6,900 (-37.10%) / △0.23pt |
| 2025/09/29 | 18,600 / 0.62% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。