エアトリ（6191）の信用・空売り残高推移

日次サマリーデータ

日付 終値 (円) 出来高 (株) 空売り残高合計 (株) 信用買残 (株) 信用売残 (株)
2026/10/28 1,371 (-2.70%) 359,000 (+114.71%) 2,320,109 (0.00%) 769,400 (0.00%) 95,000 (0.00%)
2026/10/27 1,409 (-0.84%) 167,200 (-14.61%) 2,320,109 (0.00%) 769,400 (+0.30%) 95,000 (-2.36%)
2026/10/26 1,421 (+0.42%) 195,800 (-0.91%) 2,320,109 (+5.18%) 767,100 (+2.50%) 97,300 (+0.52%)
2026/10/23 1,415 (-2.21%) 197,600 (+35.81%) 2,205,909 (0.00%) 748,400 (+2.30%) 96,800 (+1.15%)
2026/10/22 1,447 (-0.96%) 145,500 (-0.07%) 2,205,909 (-0.70%) 731,600 (-0.45%) 95,700 (-0.62%)
2026/10/21 1,461 (+0.69%) 145,600 (-34.06%) 2,221,409 (-0.34%) 734,900 (+64.70%) 96,300 (+28.40%)
2026/10/20 1,451 (+0.76%) 220,800 (-0.99%) 2,229,009 (+0.07%) 446,200 (-41.08%) 75,000 (-22.76%)
2026/10/19 1,440 (-1.44%) 223,000 (-34.97%) 2,227,509 (+1.55%) 757,300 (+0.54%) 97,100 (-3.57%)
2026/10/16 1,461 (+4.21%) 342,900 (-9.36%) 2,193,609 (-2.57%) 753,200 (-3.83%) 100,700 (+0.40%)
2026/10/15 1,402 (-1.27%) 378,300 (+57.63%) 2,251,582 (+5.03%) 783,200 (-0.05%) 100,300 (-0.89%)
2026/10/14 1,420 (+1.07%) 240,000 (-35.47%) 2,143,781 (0.00%) 783,600 (-3.10%) 101,200 (+0.50%)
2026/10/13 1,405 (-3.30%) 371,900 (-32.88%) 2,143,781 (-0.64%) 808,700 (+5.00%) 100,700 (-7.10%)
2026/10/09 1,453 (+3.49%) 554,100 (+94.97%) 2,157,686 (-6.37%) 770,200 (-5.18%) 108,400 (-2.17%)
2026/10/08 1,404 (-0.85%) 284,200 (-20.26%) 2,304,373 (+4.09%) 812,300 (+0.91%) 110,800 (-5.94%)
2026/10/07 1,416 (-3.01%) 356,400 (-17.42%) 2,213,773 (-0.62%) 805,000 (-2.03%) 117,800 (-11.69%)
2026/10/06 1,460 (-0.61%) 431,600 (-8.52%) 2,227,615 (-1.59%) 821,700 (+2.23%) 133,400 (-12.18%)
2026/10/05 1,469 (-0.61%) 471,800 (-19.95%) 2,263,622 (-1.71%) 803,800 (-0.29%) 151,900 (+2.57%)
2026/10/02 1,478 (+1.72%) 589,400 (-26.54%) 2,302,951 (-0.22%) 806,100 (-3.90%) 148,100 (+0.41%)
2026/10/01 1,453 (+2.18%) 802,300 (+3.71%) 2,308,085 (-1.27%) 838,800 (-2.11%) 147,500 (+12.68%)
2026/09/30 1,422 (+4.71%) 773,600 (-28.38%) 2,337,722 (-1.78%) 856,900 (-7.46%) 130,900 (+19.98%)
2026/09/29 1,358 (-5.69%) 1,080,100 (-20.59%) 2,380,070 (-0.67%) 926,000 (-2.82%) 109,100 (-29.29%)
2026/09/28 1,440 (-2.77%) 1,360,100 (+9.42%) 2,396,170 (+10.76%) 952,900 (-10.67%) 154,300 (+17.88%)
2026/09/25 1,481 (-4.14%) 1,243,000 (-24.52%) 2,163,310 (+9.00%) 1,066,700 (+26.55%) 130,900 (-13.77%)
2026/09/24 1,545 (-6.02%) 1,646,900 (+65.75%) 1,984,598 (+49.11%) 842,900 (-2.63%) 151,800 (-10.12%)
2026/09/18 1,644 (-0.90%) 993,600 (+5.68%) 1,330,959 (-2.45%) 865,700 (-14.22%) 168,900 (-6.58%)
2026/09/17 1,659 (+1.53%) 940,200 (-8.43%) 1,364,359 (-13.11%) 1,009,200 (-1.04%) 180,800 (-13.41%)
2026/09/16 1,634 (-0.37%) 1,026,800 (-58.17%) 1,570,134 (+2.05%) 1,019,800 (-6.85%) 208,800 (-24.40%)
2026/09/15 1,640 (-1.50%) 2,454,500 (-73.04%) 1,538,543 (-1.53%) 1,094,800 (+40.07%) 276,200 (+790.97%)
2026/09/14 1,665 (+55.17%) 9,105,300 (+17,580.19%) 1,562,410 (-4.23%) 781,600 (0.00%) 31,000 (0.00%)
2026/09/11 1,073 (+16.25%) 51,500 (-15.44%) 1,631,336 (0.00%) 781,600 (+3.81%) 31,000 (+37.78%)
2026/09/10 923 (+19.40%) 60,900 (-23.68%) 1,631,336 (-0.02%) 752,900 (0.00%) 22,500 (0.00%)
2026/09/09 773 (-1.53%) 79,800 (-30.91%) 1,631,636 (+0.97%) 752,900 (0.00%) 22,500 (0.00%)
2026/09/08 785 (+0.90%) 115,500 (+41.54%) 1,615,936 (+0.35%) 752,900 (0.00%) 22,500 (0.00%)
2026/09/07 778 (+0.91%) 81,600 (-33.44%) 1,610,336 (0.00%) 752,900 (0.00%) 22,500 (0.00%)
2026/09/04 771 (+0.78%) 122,600 (+63.47%) 1,610,336 (0.00%) 752,900 (+8.85%) 22,500 (-35.90%)
2026/09/03 765 (-1.54%) 75,000 (-28.57%) 1,610,336 (0.00%) 691,700 (0.00%) 35,100 (0.00%)
2026/09/02 777 (-3.48%) 105,000 (-6.50%) 1,610,336 (+1.13%) 691,700 (0.00%) 35,100 (0.00%)
2026/09/01 805 (-1.47%) 112,300 (+70.67%) 1,592,269 (+1.43%) 691,700 (0.00%) 35,100 (0.00%)
2026/08/31 817 (-1.33%) 65,800 (-11.68%) 1,569,849 (+0.57%) 691,700 (0.00%) 35,100 (0.00%)
2026/08/28 828 (-1.66%) 74,500 (-7.57%) 1,560,929 (+0.37%) 691,700 (-3.84%) 35,100 (+21.03%)
2026/08/27 842 (0.00%) 80,600 (+50.37%) 1,555,139 (-0.82%) 719,300 (0.00%) 29,000 (0.00%)
2026/08/26 842 (-0.36%) 53,600 (-26.88%) 1,567,985 (0.00%) 719,300 (0.00%) 29,000 (0.00%)
2026/08/25 845 (+0.96%) 73,300 (-39.87%) 1,567,985 (-0.18%) 719,300 (0.00%) 29,000 (0.00%)
2026/08/24 837 (+0.24%) 121,900 (+59.55%) 1,570,885 (+0.10%) 719,300 (0.00%) 29,000 (0.00%)
2026/08/21 835 (-0.48%) 76,400 (-30.42%) 1,569,314 (+1.02%) 719,300 (-13.54%) 29,000 (-42.46%)
2026/08/20 839 (+2.32%) 109,800 (-34.99%) 1,553,514 (-1.58%) 831,900 (0.00%) 50,400 (0.00%)
2026/08/19 820 (-2.26%) 168,900 (-37.47%) 1,578,414 (+1.30%) 831,900 (0.00%) 50,400 (0.00%)
2026/08/18 839 (-0.71%) 270,100 (-53.78%) 1,558,218 (-2.25%) 831,900 (0.00%) 50,400 (0.00%)
2026/08/17 845 (-9.04%) 584,400 (+288.56%) 1,594,018 (-2.65%) 831,900 (0.00%) 50,400 (0.00%)
2026/08/14 929 (+1.86%) 150,400 (+146.56%) 1,637,419 (+1.38%) 831,900 (-9.77%) 50,400 (+15.07%)
2026/08/13 912 (-1.41%) 61,000 (-71.05%) 1,615,113 (+1.05%) 922,000 (0.00%) 43,800 (0.00%)
2026/08/12 925 (+2.32%) 210,700 (+331.76%) 1,598,313 (+2.36%) 922,000 (0.00%) 43,800 (0.00%)
2026/08/10 904 (-0.33%) 48,800 (-37.60%) 1,561,429 (0.00%) 922,000 (0.00%) 43,800 (0.00%)
2026/08/07 907 (-0.22%) 78,200 (+14.66%) 1,561,429 (+1.41%) 922,000 (+4.23%) 43,800 (+3.79%)
2026/08/06 909 (+2.13%) 68,200 (+45.11%) 1,539,729 (0.00%) 884,600 (0.00%) 42,200 (0.00%)
2026/08/05 890 (0.00%) 47,000 (-12.48%) 1,539,729 (0.00%) 884,600 (0.00%) 42,200 (0.00%)
2026/08/04 890 (-0.11%) 53,700 (-19.97%) 1,539,729 (+0.08%) 884,600 (0.00%) 42,200 (0.00%)
2026/08/03 891 (0.00%) 67,100 (-70.15%) 1,538,435 (-0.61%) 884,600 (0.00%) 42,200 (0.00%)
2026/07/31 891 (-2.41%) 224,800 (+139.91%) 1,547,835 (+0.81%) 884,600 (+3.89%) 42,200 (+10.18%)
2026/07/30 913 (+0.55%) 93,700 (-55.59%) 1,535,335 (-1.75%) 851,500 (0.00%) 38,300 (0.00%)
2026/07/29 908 (+5.58%) 211,000 (+211.21%) 1,562,635 (0.00%) 851,500 (0.00%) 38,300 (0.00%)
2026/07/28 860 (-2.49%) 67,800 (-51.54%) 1,562,635 (0.00%) 851,500 (0.00%) 38,300 (0.00%)
2026/07/27 882 (+4.38%) 139,900 (+137.93%) 1,562,635 (-0.36%) 851,500 (0.00%) 38,300 (0.00%)
2026/07/24 845 (-2.31%) 58,800 (-54.10%) 1,568,335 (+2.99%) 851,500 (-5.55%) 38,300 (-10.93%)
2026/07/23 865 (-1.14%) 128,100 (+30.32%) 1,522,835 (0.00%) 901,500 (0.00%) 43,000 (0.00%)
2026/07/22 875 (-1.13%) 98,300 (+64.66%) 1,522,835 (0.00%) 901,500 (0.00%) 43,000 (0.00%)
2026/07/21 885 (+1.14%) 59,700 (-45.87%) 1,522,835 (0.00%) 901,500 (0.00%) 43,000 (0.00%)
2026/07/17 875 (-2.89%) 110,300 (-25.22%) 1,522,835 (+0.13%) 901,500 (+10.01%) 43,000 (+29.13%)
2026/07/16 901 (+0.90%) 147,500 (+31.93%) 1,520,824 (+1.57%) 819,500 (0.00%) 33,300 (0.00%)
2026/07/15 893 (+0.22%) 111,800 (-47.71%) 1,497,324 (+1.03%) 819,500 (0.00%) 33,300 (0.00%)
2026/07/14 891 (+2.65%) 213,800 (+36.79%) 1,482,124 (-1.13%) 819,500 (0.00%) 33,300 (0.00%)
2026/07/13 868 (-0.23%) 156,300 (-50.14%) 1,499,024 (0.00%) 819,500 (0.00%) 33,300 (0.00%)
2026/07/10 870 (+8.75%) 313,500 (+326.53%) 1,499,024 (-0.86%) 819,500 (-1.67%) 33,300 (+52.75%)
2026/07/09 800 (-1.60%) 73,500 (-15.90%) 1,512,024 (+1.04%) 833,400 (0.00%) 21,800 (0.00%)
2026/07/08 813 (+0.74%) 87,400 (+103.26%) 1,496,424 (0.00%) 833,400 (0.00%) 21,800 (0.00%)
2026/07/07 807 (-1.59%) 43,000 (-39.61%) 1,496,424 (0.00%) 833,400 (0.00%) 21,800 (0.00%)
2026/07/06 820 (+1.36%) 71,200 (-11.22%) 1,496,424 (+0.67%) 833,400 (0.00%) 21,800 (0.00%)
2026/07/03 809 (-0.37%) 80,200 (-25.05%) 1,486,524 (-1.31%) 833,400 (+1.17%) 21,800 (+38.85%)
2026/07/02 812 (+2.78%) 107,000 (+2.10%) 1,506,324 (0.00%) 823,800 (0.00%) 15,700 (0.00%)
2026/07/01 790 (+3.81%) 104,800 (+27.18%) 1,506,324 (-0.38%) 823,800 (0.00%) 15,700 (0.00%)
2026/06/30 761 (-0.78%) 82,400 (-21.90%) 1,512,039 (-1.39%) 823,800 (0.00%) 15,700 (0.00%)
2026/06/29 767 (+2.54%) 105,500 (+22.39%) 1,533,406 (0.00%) 823,800 (0.00%) 15,700 (0.00%)
2026/06/26 748 (-0.80%) 86,200 (+55.88%) 1,533,406 (+1.90%) 823,800 (+1.40%) 15,700 (-10.29%)
2026/06/25 754 (+0.53%) 55,300 (-50.54%) 1,504,806 (-1.60%) 812,400 (0.00%) 17,500 (0.00%)
2026/06/24 750 (-2.85%) 111,800 (+41.70%) 1,529,206 (+0.31%) 812,400 (0.00%) 17,500 (0.00%)
2026/06/23 772 (-2.03%) 78,900 (-28.92%) 1,524,406 (-0.27%) 812,400 (0.00%) 17,500 (0.00%)
2026/06/22 788 (+0.64%) 111,000 (+45.86%) 1,528,506 (+1.37%) 812,400 (0.00%) 17,500 (0.00%)
2026/06/19 783 (+0.38%) 76,100 (-18.70%) 1,507,806 (+0.17%) 812,400 (+0.42%) 17,500 (-19.35%)
2026/06/18 780 (-1.64%) 93,600 (-1.37%) 1,505,306 (+2.50%) 809,000 (0.00%) 21,700 (0.00%)
2026/06/17 793 (-1.49%) 94,900 (-44.44%) 1,468,606 (-1.81%) 809,000 (0.00%) 21,700 (0.00%)
2026/06/16 805 (+1.26%) 170,800 (+11.42%) 1,495,671 (0.00%) 809,000 (0.00%) 21,700 (0.00%)
2026/06/15 795 (+4.47%) 153,300 (+37.49%) 1,495,671 (0.00%) 809,000 (0.00%) 21,700 (0.00%)
2026/06/12 761 (+0.26%) 111,500 (-20.19%) 1,495,671 (0.00%) 809,000 (+0.15%) 21,700 (-37.82%)
2026/06/11 759 (-3.19%) 139,700 (+29.35%) 1,495,671 (0.00%) 807,800 (0.00%) 34,900 (0.00%)
2026/06/10 784 (-1.13%) 108,000 (-1.64%) 1,495,671 (0.00%) 807,800 (0.00%) 34,900 (0.00%)
2026/06/09 793 (+1.67%) 109,800 (-0.09%) 1,495,671 (+0.84%) 807,800 (0.00%) 34,900 (0.00%)
2026/06/08 780 (-3.35%) 109,900 (+5.37%) 1,483,171 (+1.49%) 807,800 (0.00%) 34,900 (0.00%)
2026/06/05 807 (+3.73%) 104,300 (-28.17%) 1,461,371 (-0.25%) 807,800 (-3.44%) 34,900 (-85.22%)
2026/06/04 778 (-2.99%) 145,200 (-7.04%) 1,465,071 (+0.25%) 836,600 (0.00%) 236,200 (0.00%)
2026/06/03 802 (-0.25%) 156,200 (-20.59%) 1,461,371 (0.00%) 836,600 (0.00%) 236,200 (0.00%)
2026/06/02 804 (-3.60%) 196,700 (+76.73%) 1,461,371 (+4.54%) 836,600 (0.00%) 236,200 (0.00%)
2026/06/01 834 (+0.36%) 111,300 (-27.49%) 1,397,971 (+0.21%) 836,600 (0.00%) 236,200 (0.00%)
2026/05/29 831 (-2.69%) 153,500 (-19.72%) 1,395,071 (0.00%) 836,600 (0.00%) 236,200 (0.00%)
2026/05/28 854 (+0.95%) 191,200 (-29.50%) 1,395,071 (-0.22%) 836,600 (0.00%) 236,200 (0.00%)
2026/05/27 846 (-4.84%) 271,200 (+5.98%) 1,398,171 (-4.19%) 836,600 (0.00%) 236,200 (0.00%)
2026/05/26 889 (+3.73%) 255,900 (+4.53%) 1,459,371 (-1.72%) 836,600 (0.00%) 236,200 (0.00%)
2026/05/25 857 (-1.49%) 244,800 (+6.16%) 1,484,871 (+3.19%) 836,600 (0.00%) 236,200 (0.00%)
2026/05/22 870 (+3.08%) 230,600 (-41.46%) 1,438,971 (-2.37%) 836,600 (-17.00%) 236,200 (+841.04%)
2026/05/21 844 (+4.33%) 393,900 (-0.33%) 1,473,971 (-1.16%) 1,008,000 (0.00%) 25,100 (0.00%)
2026/05/20 809 (-0.25%) 395,200 (-58.87%) 1,491,278 (+8.42%) 1,008,000 (0.00%) 25,100 (0.00%)
2026/05/19 811 (+5.46%) 960,800 (+128.93%) 1,375,429 (-7.13%) 1,008,000 (0.00%) 25,100 (0.00%)
2026/05/18 769 (+14.95%) 419,700 (+118.37%) 1,480,966 (-4.95%) 1,008,000 (0.00%) 25,100 (0.00%)
2026/05/15 669 (+0.15%) 192,200 (-29.23%) 1,558,066 (0.00%) 1,008,000 (-13.11%) 25,100 (-78.62%)
2026/05/14 668 (-1.33%) 271,600 (+16.47%) 1,558,066 (+4.04%) 1,160,100 (0.00%) 117,400 (0.00%)
2026/05/13 677 (-1.02%) 233,200 (+131.81%) 1,497,504 (-3.93%) 1,160,100 (0.00%) 117,400 (0.00%)
2026/05/12 684 (-3.39%) 100,600 (+26.86%) 1,558,804 (+1.34%) 1,160,100 (0.00%) 117,400 (0.00%)
2026/05/11 708 (-1.67%) 79,300 (-32.63%) 1,538,209 (-3.07%) 1,160,100 (0.00%) 117,400 (0.00%)
2026/05/08 720 (+0.14%) 117,700 (-44.06%) 1,587,009 (+8.03%) 1,160,100 (0.00%) 117,400 (0.00%)
2026/05/07 719 (+3.60%) 210,400 (-22.96%) 1,469,009 (-2.30%) 1,160,100 (0.00%) 117,400 (0.00%)
2026/05/01 694 (+1.46%) 273,100 (+91.65%) 1,503,613 (+0.25%) 1,160,100 (+72.35%) 117,400 (-32.18%)
2026/04/30 684 142,500 1,499,813 673,100 173,100

機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）

日付 Barclays Capital Securities Ltd Citigroup Global Markets Limited GOLDMAN SACHS INTERNATIONAL Jane Street Asia Trading Limited JPM Securities Japan Co Ltd. MERRILL LYNCH INTERNATIONAL Nomura International plc UBS AG モルガン・スタンレーMUFG証券株式会社 個人#1 個人#2 個人#3 個人#4 大和証券株式会社
2026/10/26773,162 / 3.39%114,200 / 0.50%
+114,200 / +0.50%		247,552 / 1.08%96,900 / 0.47%107,805 / 0.47%111,135 / 0.48%204,882 / 0.89%101,815 / 0.44%96,809 / 0.42%104,800 / 0.46%83,000 / 0.36%103,100 / 0.45%78,000 / 0.34%96,949 / 0.42%
2026/10/22773,162 / 3.39%
-3,000 (-0.39%) / △0.01pt		-247,552 / 1.08%
-12,500 (-4.81%) / △0.06pt		96,900 / 0.47%107,805 / 0.47%111,135 / 0.48%204,882 / 0.89%101,815 / 0.44%96,809 / 0.42%104,800 / 0.46%83,000 / 0.36%103,100 / 0.45%78,000 / 0.34%96,949 / 0.42%
2026/10/21776,162 / 3.40%
+7,600 (+0.99%) / +0.03pt		-260,052 / 1.14%
-15,200 (-5.52%) / △0.06pt		96,900 / 0.47%107,805 / 0.47%111,135 / 0.48%204,882 / 0.89%101,815 / 0.44%96,809 / 0.42%104,800 / 0.46%83,000 / 0.36%103,100 / 0.45%78,000 / 0.34%96,949 / 0.42%
2026/10/20768,562 / 3.37%
-7,000 (-0.90%) / △0.03pt		-275,252 / 1.20%
+8,500 (+3.19%) / +0.03pt		96,900 / 0.47%107,805 / 0.47%111,135 / 0.48%204,882 / 0.89%101,815 / 0.44%96,809 / 0.42%104,800 / 0.46%83,000 / 0.36%103,100 / 0.45%78,000 / 0.34%96,949 / 0.42%
2026/10/19775,562 / 3.40%-266,752 / 1.17%
+33,900 (+14.56%) / +0.15pt		96,900 / 0.47%107,805 / 0.47%111,135 / 0.48%204,882 / 0.89%101,815 / 0.44%96,809 / 0.42%104,800 / 0.46%83,000 / 0.36%103,100 / 0.45%78,000 / 0.34%96,949 / 0.42%
2026/10/16775,562 / 3.40%-232,852 / 1.02%
-36,200 (-13.45%) / △0.16pt		96,900 / 0.47%107,805 / 0.47%111,135 / 0.48%204,882 / 0.89%
-21,773 (-9.61%) / △0.10pt		101,815 / 0.44%96,809 / 0.42%104,800 / 0.46%83,000 / 0.36%103,100 / 0.45%78,000 / 0.34%96,949 / 0.42%
2026/10/15775,562 / 3.40%
+107,801 (+16.14%) / +0.47pt		-269,052 / 1.18%96,900 / 0.47%107,805 / 0.47%111,135 / 0.48%226,655 / 0.99%101,815 / 0.44%96,809 / 0.42%104,800 / 0.46%83,000 / 0.36%103,100 / 0.45%78,000 / 0.34%96,949 / 0.42%
2026/10/13667,761 / 2.93%-269,052 / 1.18%
-7,100 (-2.57%) / △0.03pt		96,900 / 0.47%107,805 / 0.47%111,135 / 0.48%226,655 / 0.99%
-6,805 (-2.91%) / △0.03pt		101,815 / 0.44%96,809 / 0.42%104,800 / 0.46%83,000 / 0.36%103,100 / 0.45%78,000 / 0.34%96,949 / 0.42%
2026/10/09667,761 / 2.93%
-23,400 (-3.39%) / △0.10pt		-276,152 / 1.21%96,900 / 0.47%107,805 / 0.47%111,135 / 0.48%233,460 / 1.02%
-88,687 (-27.53%) / △0.39pt		101,815 / 0.44%
-34,600 (-25.36%) / △0.15pt		96,809 / 0.42%104,800 / 0.46%83,000 / 0.36%103,100 / 0.45%78,000 / 0.34%96,949 / 0.42%
2026/10/08691,161 / 3.03%
+90,600 (+15.09%) / +0.40pt		-276,152 / 1.21%96,900 / 0.47%107,805 / 0.47%111,135 / 0.48%322,147 / 1.41%136,415 / 0.59%96,809 / 0.42%104,800 / 0.46%83,000 / 0.36%103,100 / 0.45%78,000 / 0.34%96,949 / 0.42%
2026/10/07600,561 / 2.63%
+96,700 (+19.19%) / +0.42pt		-276,152 / 1.21%96,900 / 0.47%107,805 / 0.47%111,135 / 0.48%322,147 / 1.41%
-110,542 (-25.55%) / △0.49pt		136,415 / 0.59%96,809 / 0.42%104,800 / 0.46%83,000 / 0.36%103,100 / 0.45%78,000 / 0.34%96,949 / 0.42%
2026/10/06503,861 / 2.21%
+22,900 (+4.76%) / +0.10pt		-276,152 / 1.21%96,900 / 0.47%107,805 / 0.47%111,135 / 0.48%432,689 / 1.90%
-58,907 (-11.98%) / △0.25pt		136,415 / 0.59%96,809 / 0.42%104,800 / 0.46%83,000 / 0.36%103,100 / 0.45%78,000 / 0.34%96,949 / 0.42%
2026/10/05480,961 / 2.11%
+21,800 (+4.75%) / +0.10pt		-276,152 / 1.21%96,900 / 0.47%107,805 / 0.47%111,135 / 0.48%491,596 / 2.15%
-45,200 (-8.42%) / △0.20pt		136,415 / 0.59%
-15,929 (-10.46%) / △0.07pt		96,809 / 0.42%104,800 / 0.46%83,000 / 0.36%103,100 / 0.45%78,000 / 0.34%96,949 / 0.42%
2026/10/02459,161 / 2.01%
+75,299 (+19.62%) / +0.33pt		-276,152 / 1.21%96,900 / 0.47%107,805 / 0.47%111,135 / 0.48%536,796 / 2.35%
-58,423 (-9.82%) / △0.26pt		152,344 / 0.66%
-22,010 (-12.62%) / △0.10pt		96,809 / 0.42%104,800 / 0.46%83,000 / 0.36%103,100 / 0.45%78,000 / 0.34%96,949 / 0.42%
2026/10/01383,862 / 1.68%
+68,000 (+21.53%) / +0.30pt		-276,152 / 1.21%96,900 / 0.47%107,805 / 0.47%
-27,300 (-20.21%) / △0.12pt		111,135 / 0.48%595,219 / 2.61%
-70,337 (-10.57%) / △0.31pt		174,354 / 0.76%96,809 / 0.42%104,800 / 0.46%83,000 / 0.36%103,100 / 0.45%78,000 / 0.34%96,949 / 0.42%
2026/09/30315,862 / 1.38%-276,152 / 1.21%96,900 / 0.47%135,105 / 0.59%111,135 / 0.48%665,556 / 2.92%
-42,348 (-5.98%) / △0.18pt		174,354 / 0.76%96,809 / 0.42%104,800 / 0.46%83,000 / 0.36%103,100 / 0.45%78,000 / 0.34%96,949 / 0.42%
2026/09/29315,862 / 1.38%
-6,700 (-2.08%) / △0.03pt		-276,152 / 1.21%
+15,200 (+5.82%) / +0.07pt		96,900 / 0.47%
-24,600 (-20.25%) / △0.06pt		135,105 / 0.59%111,135 / 0.48%707,904 / 3.10%174,354 / 0.76%96,809 / 0.42%104,800 / 0.46%83,000 / 0.36%103,100 / 0.45%78,000 / 0.34%96,949 / 0.42%
2026/09/28322,562 / 1.41%-260,952 / 1.14%
-29,000 (-10.00%) / △0.13pt		121,500 / 0.53%
-20,900 (-14.68%) / △0.09pt		135,105 / 0.59%111,135 / 0.48%707,904 / 3.10%
+216,904 (+44.18%) / +0.95pt		174,354 / 0.76%
+65,856 (+60.70%) / +0.28pt		96,809 / 0.42%104,800 / 0.46%83,000 / 0.36%103,100 / 0.45%78,000 / 0.34%96,949 / 0.42%
2026/09/25322,562 / 1.41%
+23,900 (+8.00%) / +0.10pt		-289,952 / 1.27%
+94,000 (+47.97%) / +0.41pt		142,400 / 0.62%
+14,424 (+11.27%) / +0.06pt		135,105 / 0.59%
+26,119 (+23.97%) / +0.11pt		111,135 / 0.48%491,000 / 2.15%
+20,269 (+4.31%) / +0.09pt		108,498 / 0.48%96,809 / 0.42%104,800 / 0.46%83,000 / 0.36%103,100 / 0.45%78,000 / 0.34%96,949 / 0.42%
2026/09/24298,662 / 1.31%
+96,900 (+48.03%) / +0.43pt		-195,952 / 0.86%
+106,800 (+119.80%) / +0.47pt		127,976 / 0.56%
+127,976 / +0.56%		108,986 / 0.48%111,135 / 0.48%470,731 / 2.06%
+344,563 (+273.10%) / +1.51pt		108,498 / 0.48%96,809 / 0.42%
-22,600 (-18.93%) / △0.10pt		104,800 / 0.46%83,000 / 0.36%103,100 / 0.45%78,000 / 0.34%96,949 / 0.42%
2026/09/18201,762 / 0.88%-89,152 / 0.39%-108,986 / 0.48%111,135 / 0.48%126,168 / 0.55%108,498 / 0.48%119,409 / 0.52%
-33,400 (-21.86%) / △0.15pt		104,800 / 0.46%83,000 / 0.36%103,100 / 0.45%78,000 / 0.34%96,949 / 0.42%
2026/09/17201,762 / 0.88%-89,152 / 0.39%-108,986 / 0.48%111,135 / 0.48%126,168 / 0.55%
-157,875 (-55.58%) / △0.69pt		108,498 / 0.48%152,809 / 0.67%
-47,900 (-23.87%) / △0.21pt		104,800 / 0.46%83,000 / 0.36%103,100 / 0.45%78,000 / 0.34%96,949 / 0.42%
2026/09/16201,762 / 0.88%-89,152 / 0.39%-108,986 / 0.48%111,135 / 0.48%284,043 / 1.24%
+47,091 (+19.87%) / +0.20pt		108,498 / 0.48%200,709 / 0.88%
-15,500 (-7.17%) / △0.06pt		104,800 / 0.46%83,000 / 0.36%103,100 / 0.45%78,000 / 0.34%96,949 / 0.42%
2026/09/15201,762 / 0.88%
+33,533 (+19.93%) / +0.15pt		-89,152 / 0.39%
-27,200 (-23.38%) / △0.12pt		-108,986 / 0.48%111,135 / 0.48%236,952 / 1.04%108,498 / 0.48%216,209 / 0.94%
-30,200 (-12.26%) / △0.14pt		104,800 / 0.46%83,000 / 0.36%103,100 / 0.45%78,000 / 0.34%96,949 / 0.42%
2026/09/14168,229 / 0.73%-116,352 / 0.51%-108,986 / 0.48%111,135 / 0.48%236,952 / 1.04%
-58,826 (-19.89%) / △0.25pt		108,498 / 0.48%246,409 / 1.08%
-10,100 (-3.94%) / △0.04pt		104,800 / 0.46%83,000 / 0.36%103,100 / 0.45%78,000 / 0.34%96,949 / 0.42%
2026/09/10168,229 / 0.73%-116,352 / 0.51%-108,986 / 0.48%111,135 / 0.48%295,778 / 1.29%
-300 (-0.10%) / △0.01pt		108,498 / 0.48%256,509 / 1.12%104,800 / 0.46%83,000 / 0.36%103,100 / 0.45%78,000 / 0.34%96,949 / 0.42%
2026/09/09168,229 / 0.73%-116,352 / 0.51%-108,986 / 0.48%111,135 / 0.48%296,078 / 1.30%
+15,700 (+5.60%) / +0.07pt		108,498 / 0.48%256,509 / 1.12%104,800 / 0.46%83,000 / 0.36%103,100 / 0.45%78,000 / 0.34%96,949 / 0.42%
2026/09/08168,229 / 0.73%-116,352 / 0.51%
+5,600 (+5.06%) / +0.03pt		-108,986 / 0.48%111,135 / 0.48%280,378 / 1.23%108,498 / 0.48%256,509 / 1.12%104,800 / 0.46%83,000 / 0.36%103,100 / 0.45%78,000 / 0.34%96,949 / 0.42%
2026/09/02168,229 / 0.73%-110,752 / 0.48%-108,986 / 0.48%111,135 / 0.48%280,378 / 1.23%
+18,067 (+6.89%) / +0.08pt		108,498 / 0.48%256,509 / 1.12%104,800 / 0.46%83,000 / 0.36%103,100 / 0.45%78,000 / 0.34%96,949 / 0.42%
2026/09/01168,229 / 0.73%
+70,500 (+72.14%) / +0.31pt		-110,752 / 0.48%-108,986 / 0.48%111,135 / 0.48%262,311 / 1.15%
-48,080 (-15.49%) / △0.21pt		108,498 / 0.48%256,509 / 1.12%104,800 / 0.46%83,000 / 0.36%103,100 / 0.45%78,000 / 0.34%96,949 / 0.42%
2026/08/3197,729 / 0.42%
-27,600 (-22.02%) / △0.13pt		-110,752 / 0.48%-108,986 / 0.48%111,135 / 0.48%310,391 / 1.36%
+36,520 (+13.33%) / +0.16pt		108,498 / 0.48%256,509 / 1.12%104,800 / 0.46%83,000 / 0.36%103,100 / 0.45%78,000 / 0.34%96,949 / 0.42%
2026/08/28125,329 / 0.55%-110,752 / 0.48%-108,986 / 0.48%111,135 / 0.48%273,871 / 1.20%
+5,790 (+2.16%) / +0.03pt		108,498 / 0.48%256,509 / 1.12%104,800 / 0.46%83,000 / 0.36%103,100 / 0.45%78,000 / 0.34%96,949 / 0.42%
2026/08/27125,329 / 0.55%
-56,900 (-31.22%) / △0.25pt		-110,752 / 0.48%-108,986 / 0.48%111,135 / 0.48%268,081 / 1.17%
+44,054 (+19.66%) / +0.19pt		108,498 / 0.48%256,509 / 1.12%104,800 / 0.46%83,000 / 0.36%103,100 / 0.45%78,000 / 0.34%96,949 / 0.42%
2026/08/25182,229 / 0.80%
+79,500 (+77.39%) / +0.35pt		-110,752 / 0.48%-108,986 / 0.48%111,135 / 0.48%224,027 / 0.98%108,498 / 0.48%256,509 / 1.12%
-82,400 (-24.31%) / △0.36pt		104,800 / 0.46%83,000 / 0.36%103,100 / 0.45%78,000 / 0.34%96,949 / 0.42%
2026/08/24102,729 / 0.45%
-49,300 (-32.43%) / △0.21pt		-110,752 / 0.48%-108,986 / 0.48%111,135 / 0.48%224,027 / 0.98%
+50,871 (+29.38%) / +0.22pt		108,498 / 0.48%338,909 / 1.48%104,800 / 0.46%83,000 / 0.36%103,100 / 0.45%78,000 / 0.34%96,949 / 0.42%
2026/08/21152,029 / 0.66%
+15,800 (+11.60%) / +0.07pt		-110,752 / 0.48%-108,986 / 0.48%111,135 / 0.48%173,156 / 0.76%108,498 / 0.48%338,909 / 1.48%104,800 / 0.46%83,000 / 0.36%103,100 / 0.45%78,000 / 0.34%96,949 / 0.42%
2026/08/20136,229 / 0.59%
-21,300 (-13.52%) / △0.10pt		-110,752 / 0.48%-108,986 / 0.48%111,135 / 0.48%173,156 / 0.76%108,498 / 0.48%338,909 / 1.48%
-3,600 (-1.05%) / △0.02pt		104,800 / 0.46%83,000 / 0.36%103,100 / 0.45%78,000 / 0.34%96,949 / 0.42%
2026/08/19157,529 / 0.69%-110,752 / 0.48%-108,986 / 0.48%111,135 / 0.48%173,156 / 0.76%
+17,296 (+11.10%) / +0.08pt		108,498 / 0.48%342,509 / 1.50%
+2,900 (+0.85%) / +0.01pt		104,800 / 0.46%83,000 / 0.36%103,100 / 0.45%78,000 / 0.34%96,949 / 0.42%
2026/08/18157,529 / 0.69%
-23,300 (-12.89%) / △0.10pt		-110,752 / 0.48%
-12,500 (-10.14%) / △0.06pt		-108,986 / 0.48%111,135 / 0.48%155,860 / 0.68%108,498 / 0.48%339,609 / 1.49%104,800 / 0.46%83,000 / 0.36%103,100 / 0.45%78,000 / 0.34%96,949 / 0.42%
2026/08/17180,829 / 0.79%
-25,800 (-12.49%) / △0.11pt		-123,252 / 0.54%-108,986 / 0.48%111,135 / 0.48%155,860 / 0.68%
-17,601 (-10.15%) / △0.08pt		108,498 / 0.48%339,609 / 1.49%104,800 / 0.46%83,000 / 0.36%103,100 / 0.45%78,000 / 0.34%96,949 / 0.42%
2026/08/14206,629 / 0.90%-123,252 / 0.54%-108,986 / 0.48%111,135 / 0.48%173,461 / 0.76%
+22,306 (+14.76%) / +0.10pt		108,498 / 0.48%339,609 / 1.49%104,800 / 0.46%83,000 / 0.36%103,100 / 0.45%78,000 / 0.34%96,949 / 0.42%
2026/08/13206,629 / 0.90%-123,252 / 0.54%
+12,800 (+11.59%) / +0.06pt		-108,986 / 0.48%111,135 / 0.48%151,155 / 0.66%108,498 / 0.48%339,609 / 1.49%
+4,000 (+1.19%) / +0.02pt		104,800 / 0.46%83,000 / 0.36%103,100 / 0.45%78,000 / 0.34%96,949 / 0.42%
2026/08/12206,629 / 0.90%-110,452 / 0.48%-108,986 / 0.48%111,135 / 0.48%151,155 / 0.66%
+36,884 (+32.28%) / +0.16pt		108,498 / 0.48%335,609 / 1.47%104,800 / 0.46%83,000 / 0.36%103,100 / 0.45%78,000 / 0.34%96,949 / 0.42%
2026/08/07206,629 / 0.90%
+21,700 (+11.73%) / +0.09pt		-110,452 / 0.48%-108,986 / 0.48%111,135 / 0.48%114,271 / 0.50%108,498 / 0.48%335,609 / 1.47%104,800 / 0.46%83,000 / 0.36%103,100 / 0.45%78,000 / 0.34%96,949 / 0.42%
2026/08/04184,929 / 0.81%-110,452 / 0.48%-108,986 / 0.48%111,135 / 0.48%114,271 / 0.50%
+1,294 (+1.15%) / +0.01pt		108,498 / 0.48%335,609 / 1.47%104,800 / 0.46%83,000 / 0.36%103,100 / 0.45%78,000 / 0.34%96,949 / 0.42%
2026/08/03184,929 / 0.81%
+300 (+0.16%) / 0.00pt		-110,452 / 0.48%
-9,700 (-8.07%) / △0.04pt		-108,986 / 0.48%111,135 / 0.48%112,977 / 0.49%108,498 / 0.48%335,609 / 1.47%104,800 / 0.46%83,000 / 0.36%103,100 / 0.45%78,000 / 0.34%96,949 / 0.42%
2026/07/31184,629 / 0.81%-120,152 / 0.52%
+12,500 (+11.61%) / +0.05pt		-108,986 / 0.48%111,135 / 0.48%112,977 / 0.49%108,498 / 0.48%335,609 / 1.47%104,800 / 0.46%83,000 / 0.36%103,100 / 0.45%78,000 / 0.34%96,949 / 0.42%
2026/07/30184,629 / 0.81%-107,652 / 0.47%
-27,300 (-20.23%) / △0.12pt		-108,986 / 0.48%111,135 / 0.48%112,977 / 0.49%108,498 / 0.48%335,609 / 1.47%104,800 / 0.46%83,000 / 0.36%103,100 / 0.45%78,000 / 0.34%96,949 / 0.42%
2026/07/27184,629 / 0.81%-134,952 / 0.59%
-5,700 (-4.05%) / △0.02pt		-108,986 / 0.48%111,135 / 0.48%112,977 / 0.49%108,498 / 0.48%335,609 / 1.47%104,800 / 0.46%83,000 / 0.36%103,100 / 0.45%78,000 / 0.34%96,949 / 0.42%
2026/07/24184,629 / 0.81%
+19,800 (+12.01%) / +0.09pt		-140,652 / 0.61%
+25,700 (+22.36%) / +0.11pt		-108,986 / 0.48%111,135 / 0.48%112,977 / 0.49%108,498 / 0.48%335,609 / 1.47%104,800 / 0.46%83,000 / 0.36%103,100 / 0.45%78,000 / 0.34%96,949 / 0.42%
2026/07/17164,829 / 0.72%-114,952 / 0.50%
+2,011 (+1.78%) / +0.01pt		-108,986 / 0.48%111,135 / 0.48%112,977 / 0.49%108,498 / 0.48%335,609 / 1.47%104,800 / 0.46%83,000 / 0.36%103,100 / 0.45%78,000 / 0.34%96,949 / 0.42%
2026/07/16164,829 / 0.72%
+23,500 (+16.63%) / +0.10pt		-112,941 / 0.49%-108,986 / 0.48%111,135 / 0.48%112,977 / 0.49%108,498 / 0.48%335,609 / 1.47%104,800 / 0.46%83,000 / 0.36%103,100 / 0.45%78,000 / 0.34%96,949 / 0.42%
2026/07/15141,329 / 0.62%
+15,200 (+12.05%) / +0.07pt		-112,941 / 0.49%-108,986 / 0.48%111,135 / 0.48%112,977 / 0.49%108,498 / 0.48%335,609 / 1.47%104,800 / 0.46%83,000 / 0.36%103,100 / 0.45%78,000 / 0.34%96,949 / 0.42%
2026/07/14126,129 / 0.55%-112,941 / 0.49%-108,986 / 0.48%111,135 / 0.48%112,977 / 0.49%108,498 / 0.48%335,609 / 1.47%
-16,900 (-4.79%) / △0.07pt		104,800 / 0.46%83,000 / 0.36%103,100 / 0.45%78,000 / 0.34%96,949 / 0.42%
2026/07/10126,129 / 0.55%
-13,000 (-9.34%) / △0.06pt		-112,941 / 0.49%-108,986 / 0.48%111,135 / 0.48%112,977 / 0.49%108,498 / 0.48%352,509 / 1.54%104,800 / 0.46%83,000 / 0.36%103,100 / 0.45%78,000 / 0.34%96,949 / 0.42%
2026/07/09139,129 / 0.61%
+15,600 (+12.63%) / +0.07pt		-112,941 / 0.49%-108,986 / 0.48%111,135 / 0.48%112,977 / 0.49%108,498 / 0.48%352,509 / 1.54%104,800 / 0.46%83,000 / 0.36%103,100 / 0.45%78,000 / 0.34%96,949 / 0.42%
2026/07/06123,529 / 0.54%
+9,900 (+8.71%) / +0.05pt		-112,941 / 0.49%-108,986 / 0.48%111,135 / 0.48%112,977 / 0.49%108,498 / 0.48%352,509 / 1.54%104,800 / 0.46%83,000 / 0.36%103,100 / 0.45%78,000 / 0.34%96,949 / 0.42%
2026/07/03113,629 / 0.49%
-19,800 (-14.84%) / △0.09pt		-112,941 / 0.49%-108,986 / 0.48%111,135 / 0.48%112,977 / 0.49%108,498 / 0.48%352,509 / 1.54%104,800 / 0.46%83,000 / 0.36%103,100 / 0.45%78,000 / 0.34%96,949 / 0.42%
2026/07/01133,429 / 0.58%-112,941 / 0.49%-108,986 / 0.48%111,135 / 0.48%112,977 / 0.49%
-5,715 (-4.81%) / △0.03pt		108,498 / 0.48%352,509 / 1.54%104,800 / 0.46%83,000 / 0.36%103,100 / 0.45%78,000 / 0.34%96,949 / 0.42%
2026/06/30133,429 / 0.58%
-13,800 (-9.37%) / △0.06pt		-112,941 / 0.49%-108,986 / 0.48%111,135 / 0.48%118,692 / 0.52%
-7,567 (-5.99%) / △0.03pt		108,498 / 0.48%352,509 / 1.54%104,800 / 0.46%83,000 / 0.36%103,100 / 0.45%78,000 / 0.34%96,949 / 0.42%
2026/06/26147,229 / 0.64%-112,941 / 0.49%-108,986 / 0.48%111,135 / 0.48%126,259 / 0.55%108,498 / 0.48%352,509 / 1.54%
+28,600 (+8.83%) / +0.12pt		104,800 / 0.46%83,000 / 0.36%103,100 / 0.45%78,000 / 0.34%96,949 / 0.42%
2026/06/25147,229 / 0.64%
-24,400 (-14.22%) / △0.11pt		-112,941 / 0.49%-108,986 / 0.48%111,135 / 0.48%126,259 / 0.55%108,498 / 0.48%323,909 / 1.42%104,800 / 0.46%83,000 / 0.36%103,100 / 0.45%78,000 / 0.34%96,949 / 0.42%
2026/06/24171,629 / 0.75%-112,941 / 0.49%
-20,100 (-15.11%) / △0.09pt		-108,986 / 0.48%111,135 / 0.48%126,259 / 0.55%108,498 / 0.48%323,909 / 1.42%
+24,900 (+8.33%) / +0.11pt		104,800 / 0.46%83,000 / 0.36%103,100 / 0.45%78,000 / 0.34%96,949 / 0.42%
2026/06/23171,629 / 0.75%-133,041 / 0.58%
-4,100 (-2.99%) / △0.02pt		-108,986 / 0.48%111,135 / 0.48%126,259 / 0.55%108,498 / 0.48%299,009 / 1.31%104,800 / 0.46%83,000 / 0.36%103,100 / 0.45%78,000 / 0.34%96,949 / 0.42%
2026/06/22171,629 / 0.75%-137,141 / 0.60%-108,986 / 0.48%111,135 / 0.48%126,259 / 0.55%108,498 / 0.48%299,009 / 1.31%
+20,700 (+7.44%) / +0.09pt		104,800 / 0.46%83,000 / 0.36%103,100 / 0.45%78,000 / 0.34%96,949 / 0.42%
2026/06/19171,629 / 0.75%
+18,800 (+12.30%) / +0.08pt		-137,141 / 0.60%
+16,900 (+14.06%) / +0.08pt		-108,986 / 0.48%111,135 / 0.48%126,259 / 0.55%108,498 / 0.48%278,309 / 1.22%
-33,200 (-10.66%) / △0.14pt		104,800 / 0.46%83,000 / 0.36%103,100 / 0.45%78,000 / 0.34%96,949 / 0.42%
2026/06/18152,829 / 0.67%-120,241 / 0.52%-108,986 / 0.48%111,135 / 0.48%126,259 / 0.55%108,498 / 0.48%311,509 / 1.36%
+36,700 (+13.35%) / +0.16pt		104,800 / 0.46%83,000 / 0.36%103,100 / 0.45%78,000 / 0.34%96,949 / 0.42%
2026/06/17152,829 / 0.67%
-38,200 (-20.00%) / △0.16pt		-120,241 / 0.52%
+11,135 (+10.21%) / +0.04pt		-108,986 / 0.48%111,135 / 0.48%126,259 / 0.55%108,498 / 0.48%274,809 / 1.20%104,800 / 0.46%83,000 / 0.36%103,100 / 0.45%78,000 / 0.34%96,949 / 0.42%
2026/06/09191,029 / 0.83%
+12,500 (+7.00%) / +0.05pt		-109,106 / 0.48%-108,986 / 0.48%111,135 / 0.48%126,259 / 0.55%108,498 / 0.48%274,809 / 1.20%104,800 / 0.46%83,000 / 0.36%103,100 / 0.45%78,000 / 0.34%96,949 / 0.42%
2026/06/08178,529 / 0.78%-109,106 / 0.48%-108,986 / 0.48%111,135 / 0.48%126,259 / 0.55%108,498 / 0.48%274,809 / 1.20%
+21,800 (+8.62%) / +0.09pt		104,800 / 0.46%83,000 / 0.36%103,100 / 0.45%78,000 / 0.34%96,949 / 0.42%
2026/06/05178,529 / 0.78%
-3,700 (-2.03%) / △0.02pt		-109,106 / 0.48%-108,986 / 0.48%111,135 / 0.48%126,259 / 0.55%108,498 / 0.48%253,009 / 1.11%104,800 / 0.46%83,000 / 0.36%103,100 / 0.45%78,000 / 0.34%96,949 / 0.42%
2026/06/04182,229 / 0.80%
+3,700 (+2.07%) / +0.02pt		-109,106 / 0.48%-108,986 / 0.48%111,135 / 0.48%126,259 / 0.55%108,498 / 0.48%253,009 / 1.11%104,800 / 0.46%83,000 / 0.36%103,100 / 0.45%78,000 / 0.34%96,949 / 0.42%
2026/06/02178,529 / 0.78%
+63,400 (+55.07%) / +0.28pt		-109,106 / 0.48%-108,986 / 0.48%111,135 / 0.48%126,259 / 0.55%108,498 / 0.48%253,009 / 1.11%104,800 / 0.46%83,000 / 0.36%103,100 / 0.45%78,000 / 0.34%96,949 / 0.42%
2026/06/01115,129 / 0.50%-109,106 / 0.48%-108,986 / 0.48%111,135 / 0.48%126,259 / 0.55%108,498 / 0.48%253,009 / 1.11%
+2,900 (+1.16%) / +0.02pt		104,800 / 0.46%83,000 / 0.36%103,100 / 0.45%78,000 / 0.34%96,949 / 0.42%
2026/05/28115,129 / 0.50%
+16,900 (+17.20%) / +0.07pt		-109,106 / 0.48%-108,986 / 0.48%111,135 / 0.48%126,259 / 0.55%108,498 / 0.48%250,109 / 1.09%
-20,000 (-7.40%) / △0.09pt		104,800 / 0.46%83,000 / 0.36%103,100 / 0.45%78,000 / 0.34%96,949 / 0.42%
2026/05/2798,229 / 0.43%-109,106 / 0.48%-108,986 / 0.48%111,135 / 0.48%126,259 / 0.55%108,498 / 0.48%270,109 / 1.18%104,800 / 0.46%83,000 / 0.36%103,100 / 0.45%78,000 / 0.34%96,949 / 0.42%
-61,200 (-38.70%) / △0.27pt
2026/05/2698,229 / 0.43%-109,106 / 0.48%-108,986 / 0.48%111,135 / 0.48%126,259 / 0.55%108,498 / 0.48%270,109 / 1.18%
-15,500 (-5.43%) / △0.07pt		104,800 / 0.46%83,000 / 0.36%103,100 / 0.45%78,000 / 0.34%158,149 / 0.69%
-10,000 (-5.95%) / △0.04pt
2026/05/2598,229 / 0.43%-109,106 / 0.48%-108,986 / 0.48%111,135 / 0.48%126,259 / 0.55%108,498 / 0.48%285,609 / 1.25%
+27,000 (+10.44%) / +0.12pt		104,800 / 0.46%83,000 / 0.36%103,100 / 0.45%78,000 / 0.34%168,149 / 0.73%
+18,900 (+12.66%) / +0.08pt
2026/05/2298,229 / 0.43%
-35,000 (-26.27%) / △0.15pt		-109,106 / 0.48%-108,986 / 0.48%111,135 / 0.48%126,259 / 0.55%108,498 / 0.48%258,609 / 1.13%104,800 / 0.46%83,000 / 0.36%103,100 / 0.45%78,000 / 0.34%149,249 / 0.65%
2026/05/21133,229 / 0.58%-109,106 / 0.48%-108,986 / 0.48%111,135 / 0.48%126,259 / 0.55%
-49,407 (-28.13%) / △0.22pt		108,498 / 0.48%258,609 / 1.13%104,800 / 0.46%83,000 / 0.36%103,100 / 0.45%78,000 / 0.34%149,249 / 0.65%
+32,100 (+27.40%) / +0.14pt
2026/05/20133,229 / 0.58%
+22,300 (+20.10%) / +0.10pt		-109,106 / 0.48%-108,986 / 0.48%111,135 / 0.48%175,666 / 0.77%108,498 / 0.48%258,609 / 1.13%
-23,600 (-8.36%) / △0.10pt		104,800 / 0.46%83,000 / 0.36%103,100 / 0.45%78,000 / 0.34%117,149 / 0.51%
+117,149 / +0.51%
2026/05/19110,929 / 0.48%
-68,300 (-38.11%) / △0.30pt		-109,106 / 0.48%-108,986 / 0.48%111,135 / 0.48%175,666 / 0.77%
-37,237 (-17.49%) / △0.16pt		108,498 / 0.48%282,209 / 1.23%104,800 / 0.46%83,000 / 0.36%103,100 / 0.45%78,000 / 0.34%-
2026/05/18179,229 / 0.78%
-77,100 (-30.08%) / △0.34pt		-109,106 / 0.48%-108,986 / 0.48%111,135 / 0.48%212,903 / 0.93%108,498 / 0.48%282,209 / 1.23%104,800 / 0.46%83,000 / 0.36%103,100 / 0.45%78,000 / 0.34%-
2026/05/14256,329 / 1.12%-109,106 / 0.48%-108,986 / 0.48%111,135 / 0.48%212,903 / 0.93%
+29,062 (+15.81%) / +0.13pt		108,498 / 0.48%282,209 / 1.23%
+31,500 (+12.56%) / +0.13pt		104,800 / 0.46%83,000 / 0.36%103,100 / 0.45%78,000 / 0.34%-
2026/05/13256,329 / 1.12%
-21,300 (-7.67%) / △0.09pt		-109,106 / 0.48%-108,986 / 0.48%111,135 / 0.48%183,841 / 0.80%108,498 / 0.48%250,709 / 1.10%104,800 / 0.46%83,000 / 0.36%103,100 / 0.45%78,000 / 0.34%
-40,000 (-33.90%) / △0.17pt		-
2026/05/12277,629 / 1.21%
+17,300 (+6.65%) / +0.07pt		-109,106 / 0.48%-108,986 / 0.48%111,135 / 0.48%183,841 / 0.80%
+2,695 (+1.49%) / +0.01pt		108,498 / 0.48%250,709 / 1.10%
+600 (+0.24%) / +0.01pt		104,800 / 0.46%83,000 / 0.36%103,100 / 0.45%118,000 / 0.51%-
2026/05/11260,329 / 1.14%
-48,800 (-15.79%) / △0.21pt		-109,106 / 0.48%-108,986 / 0.48%111,135 / 0.48%181,146 / 0.79%108,498 / 0.48%250,109 / 1.09%104,800 / 0.46%83,000 / 0.36%103,100 / 0.45%118,000 / 0.51%-
2026/05/08309,129 / 1.35%-109,106 / 0.48%-108,986 / 0.48%111,135 / 0.48%181,146 / 0.79%108,498 / 0.48%250,109 / 1.09%104,800 / 0.46%83,000 / 0.36%103,100 / 0.45%118,000 / 0.51%
+118,000 / +0.51%		-
2026/05/07309,129 / 1.35%
-29,400 (-8.68%) / △0.13pt		-109,106 / 0.48%-108,986 / 0.48%111,135 / 0.48%181,146 / 0.79%
-1,504 (-0.82%) / △0.01pt		108,498 / 0.48%250,109 / 1.09%
-3,700 (-1.46%) / △0.02pt		104,800 / 0.46%83,000 / 0.36%103,100 / 0.45%--
2026/05/01338,529 / 1.48%
-3,100 (-0.91%) / △0.02pt		-109,106 / 0.48%-108,986 / 0.48%111,135 / 0.48%182,650 / 0.80%108,498 / 0.48%253,809 / 1.11%
+6,900 (+2.79%) / +0.03pt		104,800 / 0.46%83,000 / 0.36%103,100 / 0.45%--
2026/04/30341,629 / 1.50%
+11,500 (+3.48%) / +0.06pt		-109,106 / 0.48%-108,986 / 0.48%111,135 / 0.48%182,650 / 0.80%108,498 / 0.48%246,909 / 1.08%
-4,400 (-1.75%) / △0.02pt		104,800 / 0.46%83,000 / 0.36%103,100 / 0.45%--
2026/04/28330,129 / 1.44%
+24,800 (+8.12%) / +0.10pt		-109,106 / 0.48%-108,986 / 0.48%111,135 / 0.48%182,650 / 0.80%108,498 / 0.48%251,309 / 1.10%
+71,054 (+39.42%) / +0.31pt		104,800 / 0.46%83,000 / 0.36%103,100 / 0.45%
-25,900 (-20.08%) / △0.11pt		--
2026/04/27305,329 / 1.34%
+15,200 (+5.24%) / +0.07pt		-109,106 / 0.48%-108,986 / 0.48%111,135 / 0.48%182,650 / 0.80%108,498 / 0.48%180,255 / 0.79%104,800 / 0.46%83,000 / 0.36%129,000 / 0.56%--
2026/04/24290,129 / 1.27%
+27,600 (+10.51%) / +0.12pt		-109,106 / 0.48%-108,986 / 0.48%111,135 / 0.48%182,650 / 0.80%108,498 / 0.48%180,255 / 0.79%
-23,100 (-11.36%) / △0.10pt		104,800 / 0.46%83,000 / 0.36%129,000 / 0.56%
-23,200 (-15.24%) / △0.10pt		--
2026/04/23262,529 / 1.15%-109,106 / 0.48%-108,986 / 0.48%111,135 / 0.48%182,650 / 0.80%108,498 / 0.48%203,355 / 0.89%104,800 / 0.46%83,000 / 0.36%152,200 / 0.66%
-32,500 (-17.60%) / △0.15pt		--
2026/04/22262,529 / 1.15%
+32,700 (+14.23%) / +0.15pt		-109,106 / 0.48%-108,986 / 0.48%111,135 / 0.48%182,650 / 0.80%108,498 / 0.48%203,355 / 0.89%104,800 / 0.46%83,000 / 0.36%184,700 / 0.81%--
2026/04/21229,829 / 1.00%-109,106 / 0.48%-108,986 / 0.48%111,135 / 0.48%182,650 / 0.80%
+13,411 (+7.92%) / +0.06pt		108,498 / 0.48%203,355 / 0.89%104,800 / 0.46%83,000 / 0.36%184,700 / 0.81%--
2026/04/17229,829 / 1.00%
+19,700 (+9.38%) / +0.08pt		-109,106 / 0.48%-108,986 / 0.48%111,135 / 0.48%169,239 / 0.74%108,498 / 0.48%203,355 / 0.89%104,800 / 0.46%83,000 / 0.36%184,700 / 0.81%--
2026/04/16210,129 / 0.92%-109,106 / 0.48%-108,986 / 0.48%111,135 / 0.48%169,239 / 0.74%108,498 / 0.48%203,355 / 0.89%104,800 / 0.46%83,000 / 0.36%184,700 / 0.81%
+10,600 (+6.09%) / +0.05pt		--
2026/04/15210,129 / 0.92%-109,106 / 0.48%-108,986 / 0.48%111,135 / 0.48%169,239 / 0.74%108,498 / 0.48%203,355 / 0.89%
-12,800 (-5.92%) / △0.05pt		104,800 / 0.46%83,000 / 0.36%174,100 / 0.76%
+15,900 (+10.05%) / +0.07pt		--
2026/04/13210,129 / 0.92%-109,106 / 0.48%-108,986 / 0.48%111,135 / 0.48%169,239 / 0.74%108,498 / 0.48%216,155 / 0.94%
-13,000 (-5.67%) / △0.06pt		104,800 / 0.46%83,000 / 0.36%158,200 / 0.69%
-20,000 (-11.22%) / △0.09pt		--
2026/04/10210,129 / 0.92%
+10,500 (+5.26%) / +0.05pt		-109,106 / 0.48%-108,986 / 0.48%111,135 / 0.48%169,239 / 0.74%108,498 / 0.48%229,155 / 1.00%104,800 / 0.46%83,000 / 0.36%178,200 / 0.78%--
2026/04/08199,629 / 0.87%-109,106 / 0.48%-108,986 / 0.48%111,135 / 0.48%169,239 / 0.74%108,498 / 0.48%229,155 / 1.00%
-38,500 (-14.38%) / △0.17pt		104,800 / 0.46%83,000 / 0.36%178,200 / 0.78%--
2026/04/07199,629 / 0.87%-109,106 / 0.48%-108,986 / 0.48%111,135 / 0.48%169,239 / 0.74%108,498 / 0.48%267,655 / 1.17%104,800 / 0.46%83,000 / 0.36%178,200 / 0.78%
+20,000 (+12.64%) / +0.09pt		--
2026/04/02199,629 / 0.87%-109,106 / 0.48%-108,986 / 0.48%111,135 / 0.48%169,239 / 0.74%
+26,473 (+18.54%) / +0.12pt		108,498 / 0.48%267,655 / 1.17%104,800 / 0.46%83,000 / 0.36%158,200 / 0.69%
-14,800 (-8.55%) / △0.06pt		--
2026/04/01199,629 / 0.87%
-27,400 (-12.07%) / △0.12pt		-109,106 / 0.48%-108,986 / 0.48%111,135 / 0.48%142,766 / 0.62%
-24,094 (-14.44%) / △0.11pt		108,498 / 0.48%267,655 / 1.17%104,800 / 0.46%83,000 / 0.36%173,000 / 0.75%
+173,000 / +0.75%		--
2026/03/31227,029 / 0.99%
-10,800 (-4.54%) / △0.05pt		-109,106 / 0.48%-108,986 / 0.48%111,135 / 0.48%166,860 / 0.73%108,498 / 0.48%267,655 / 1.17%
-22,600 (-7.79%) / △0.10pt		104,800 / 0.46%83,000 / 0.36%---
2026/03/30237,829 / 1.04%-109,106 / 0.48%-108,986 / 0.48%111,135 / 0.48%166,860 / 0.73%
+11,816 (+7.62%) / +0.05pt		108,498 / 0.48%290,255 / 1.27%104,800 / 0.46%83,000 / 0.36%---
2026/03/25237,829 / 1.04%-109,106 / 0.48%-108,986 / 0.48%111,135 / 0.48%
-3,200 (-2.80%) / △0.02pt		155,044 / 0.68%
-7,070 (-4.36%) / △0.03pt		108,498 / 0.48%290,255 / 1.27%104,800 / 0.46%83,000 / 0.36%---
2026/03/24237,829 / 1.04%
+64,200 (+36.98%) / +0.28pt		-109,106 / 0.48%-108,986 / 0.48%114,335 / 0.50%
-12,000 (-9.50%) / △0.05pt		162,114 / 0.71%
-20,911 (-11.43%) / △0.09pt		108,498 / 0.48%290,255 / 1.27%
-43,000 (-12.90%) / △0.19pt		104,800 / 0.46%83,000 / 0.36%---
2026/03/23173,629 / 0.76%
-12,900 (-6.92%) / △0.05pt		-109,106 / 0.48%-108,986 / 0.48%126,335 / 0.55%
+7,800 (+6.58%) / +0.03pt		183,025 / 0.80%
+7,021 (+3.99%) / +0.03pt		108,498 / 0.48%333,255 / 1.46%
+26,700 (+8.71%) / +0.12pt		104,800 / 0.46%83,000 / 0.36%---
2026/03/19186,529 / 0.81%-109,106 / 0.48%-108,986 / 0.48%118,535 / 0.52%
-23,500 (-16.55%) / △0.10pt		176,004 / 0.77%
-25,553 (-12.68%) / △0.11pt		108,498 / 0.48%306,555 / 1.34%
-196,400 (-39.05%) / △0.86pt		104,800 / 0.46%83,000 / 0.36%---
2026/03/18186,529 / 0.81%-109,106 / 0.48%-108,986 / 0.48%142,035 / 0.62%
-9,800 (-6.45%) / △0.04pt		201,557 / 0.88%108,498 / 0.48%502,955 / 2.20%
+11,900 (+2.42%) / +0.05pt		104,800 / 0.46%83,000 / 0.36%---
2026/03/17186,529 / 0.81%-109,106 / 0.48%-108,986 / 0.48%151,835 / 0.66%
-5,100 (-3.25%) / △0.02pt		201,557 / 0.88%108,498 / 0.48%491,055 / 2.15%104,800 / 0.46%83,000 / 0.36%---
2026/03/16186,529 / 0.81%
+17,600 (+10.42%) / +0.07pt		-109,106 / 0.48%-108,986 / 0.48%156,935 / 0.68%
-5,600 (-3.45%) / △0.03pt		201,557 / 0.88%108,498 / 0.48%491,055 / 2.15%104,800 / 0.46%83,000 / 0.36%---
2026/03/13168,929 / 0.74%-109,106 / 0.48%-108,986 / 0.48%162,535 / 0.71%
-6,000 (-3.56%) / △0.03pt		201,557 / 0.88%
-4,798 (-2.33%) / △0.02pt		108,498 / 0.48%491,055 / 2.15%104,800 / 0.46%83,000 / 0.36%---
2026/03/12168,929 / 0.74%
+29,100 (+20.81%) / +0.13pt		-109,106 / 0.48%-108,986 / 0.48%168,535 / 0.74%
+2,200 (+1.32%) / +0.01pt		206,355 / 0.90%
+5,439 (+2.71%) / +0.02pt		108,498 / 0.48%491,055 / 2.15%104,800 / 0.46%83,000 / 0.36%---
2026/03/11139,829 / 0.61%
+10,000 (+7.70%) / +0.04pt		-109,106 / 0.48%-108,986 / 0.48%166,335 / 0.73%
-3,800 (-2.23%) / △0.01pt		200,916 / 0.88%108,498 / 0.48%491,055 / 2.15%
-14,100 (-2.79%) / △0.06pt		104,800 / 0.46%83,000 / 0.36%---
2026/03/10129,829 / 0.57%
+55,500 (+74.67%) / +0.25pt		-109,106 / 0.48%-108,986 / 0.48%170,135 / 0.74%
-7,300 (-4.11%) / △0.03pt		200,916 / 0.88%108,498 / 0.48%505,155 / 2.21%
-38,500 (-7.08%) / △0.17pt		104,800 / 0.46%83,000 / 0.36%---
2026/03/0974,329 / 0.32%-109,106 / 0.48%-108,986 / 0.48%177,435 / 0.77%
+7,800 (+4.60%) / +0.03pt		200,916 / 0.88%
+22,940 (+12.89%) / +0.10pt		108,498 / 0.48%543,655 / 2.38%104,800 / 0.46%83,000 / 0.36%
-50,000 (-37.59%) / △0.22pt		---
2026/03/0674,329 / 0.32%-109,106 / 0.48%-108,986 / 0.48%169,635 / 0.74%
-4,700 (-2.70%) / △0.02pt		177,976 / 0.78%108,498 / 0.48%543,655 / 2.38%104,800 / 0.46%133,000 / 0.58%---
2026/03/0574,329 / 0.32%-109,106 / 0.48%-108,986 / 0.48%174,335 / 0.76%
-22,700 (-11.52%) / △0.10pt		177,976 / 0.78%
-4,419 (-2.42%) / △0.02pt		108,498 / 0.48%543,655 / 2.38%
-5,600 (-1.02%) / △0.03pt		104,800 / 0.46%133,000 / 0.58%---
2026/03/0474,329 / 0.32%
-44,500 (-37.45%) / △0.20pt		-109,106 / 0.48%-108,986 / 0.48%197,035 / 0.86%
+27,500 (+16.22%) / +0.12pt		182,395 / 0.80%108,498 / 0.48%549,255 / 2.41%
+16,900 (+3.17%) / +0.08pt		104,800 / 0.46%133,000 / 0.58%
-6,000 (-4.32%) / △0.03pt		---
2026/03/03118,829 / 0.52%
-39,300 (-24.85%) / △0.17pt		-109,106 / 0.48%-108,986 / 0.48%169,535 / 0.74%
+10,000 (+6.27%) / +0.04pt		182,395 / 0.80%108,498 / 0.48%532,355 / 2.33%104,800 / 0.46%139,000 / 0.61%---
2026/03/02158,129 / 0.69%-109,106 / 0.48%-108,986 / 0.48%159,535 / 0.70%
+9,900 (+6.62%) / +0.05pt		182,395 / 0.80%
+13,521 (+8.01%) / +0.06pt		108,498 / 0.48%532,355 / 2.33%104,800 / 0.46%139,000 / 0.61%---
2026/02/27158,129 / 0.69%
+68,770 (+76.96%) / +0.30pt		-109,106 / 0.48%-108,986 / 0.48%149,635 / 0.65%
-21,500 (-12.56%) / △0.10pt		168,874 / 0.74%108,498 / 0.48%532,355 / 2.33%
+21,900 (+4.29%) / +0.09pt		104,800 / 0.46%139,000 / 0.61%---
2026/02/2689,359 / 0.39%-109,106 / 0.48%-108,986 / 0.48%171,135 / 0.75%
-10,300 (-5.68%) / △0.04pt		168,874 / 0.74%108,498 / 0.48%510,455 / 2.24%104,800 / 0.46%139,000 / 0.61%---
2026/02/2589,359 / 0.39%
-25,600 (-22.27%) / △0.11pt		-109,106 / 0.48%-108,986 / 0.48%181,435 / 0.79%
-8,000 (-4.22%) / △0.04pt		168,874 / 0.74%108,498 / 0.48%510,455 / 2.24%
+27,700 (+5.74%) / +0.09pt		104,800 / 0.46%139,000 / 0.61%---
2026/02/24114,959 / 0.50%
+9,400 (+8.90%) / +0.03pt		-109,106 / 0.48%-108,986 / 0.48%189,435 / 0.83%
-2,600 (-1.35%) / △0.01pt		168,874 / 0.74%
+33,130 (+24.41%) / +0.14pt		108,498 / 0.48%482,755 / 2.15%104,800 / 0.46%139,000 / 0.61%
-22,400 (-13.88%) / △0.10pt		---
2026/02/20105,559 / 0.47%-109,106 / 0.48%-108,986 / 0.48%192,035 / 0.84%
-1,600 (-0.83%) / △0.02pt		135,744 / 0.60%108,498 / 0.48%482,755 / 2.15%
+24,100 (+5.25%) / +0.11pt		104,800 / 0.46%161,400 / 0.71%---
2026/02/19105,559 / 0.47%-109,106 / 0.48%-108,986 / 0.48%193,635 / 0.86%
-19,000 (-8.94%) / △0.08pt		135,744 / 0.60%
+9,101 (+7.19%) / +0.04pt		108,498 / 0.48%458,655 / 2.04%104,800 / 0.46%161,400 / 0.71%---
2026/02/18105,559 / 0.47%-109,106 / 0.48%-108,986 / 0.48%212,635 / 0.94%
-19,200 (-8.28%) / △0.09pt		126,643 / 0.56%108,498 / 0.48%458,655 / 2.04%
+15,200 (+3.43%) / +0.07pt		104,800 / 0.46%161,400 / 0.71%---
2026/02/17105,559 / 0.47%-109,106 / 0.48%-108,986 / 0.48%231,835 / 1.03%
-9,600 (-3.98%) / △0.04pt		126,643 / 0.56%
-10,630 (-7.74%) / △0.05pt		108,498 / 0.48%443,455 / 1.97%104,800 / 0.46%161,400 / 0.71%---
2026/02/16105,559 / 0.47%-109,106 / 0.48%-108,986 / 0.48%241,435 / 1.07%
-27,300 (-10.16%) / △0.12pt		137,273 / 0.61%
+12,417 (+9.95%) / +0.06pt		108,498 / 0.48%443,455 / 1.97%
+18,400 (+4.33%) / +0.08pt		104,800 / 0.46%161,400 / 0.71%---
2026/02/13105,559 / 0.47%-109,106 / 0.48%-108,986 / 0.48%268,735 / 1.19%
-19,500 (-6.77%) / △0.09pt		124,856 / 0.55%
+24,283 (+24.14%) / +0.11pt		108,498 / 0.48%425,055 / 1.89%104,800 / 0.46%161,400 / 0.71%---
2026/02/10105,559 / 0.47%-109,106 / 0.48%-108,986 / 0.48%288,235 / 1.28%
-22,100 (-7.12%) / △0.10pt		100,573 / 0.44%108,498 / 0.48%425,055 / 1.89%104,800 / 0.46%161,400 / 0.71%---
2026/02/09105,559 / 0.47%-109,106 / 0.48%-108,986 / 0.48%310,335 / 1.38%
-8,900 (-2.79%) / △0.04pt		100,573 / 0.44%108,498 / 0.48%425,055 / 1.89%104,800 / 0.46%161,400 / 0.71%---
2026/02/06105,559 / 0.47%-109,106 / 0.48%-108,986 / 0.48%319,235 / 1.42%
-8,500 (-2.59%) / △0.04pt		100,573 / 0.44%108,498 / 0.48%425,055 / 1.89%104,800 / 0.46%161,400 / 0.71%
+15,000 (+10.25%) / +0.06pt		---
2026/02/05105,559 / 0.47%-109,106 / 0.48%-108,986 / 0.48%327,735 / 1.46%
-18,500 (-5.34%) / △0.08pt		100,573 / 0.44%
-17,657 (-14.93%) / △0.08pt		108,498 / 0.48%425,055 / 1.89%104,800 / 0.46%146,400 / 0.65%---
2026/02/04105,559 / 0.47%-109,106 / 0.48%-108,986 / 0.48%346,235 / 1.54%
-6,100 (-1.73%) / △0.03pt		118,230 / 0.52%108,498 / 0.48%425,055 / 1.89%104,800 / 0.46%146,400 / 0.65%---
2026/02/03105,559 / 0.47%-109,106 / 0.48%-108,986 / 0.48%352,335 / 1.57%118,230 / 0.52%108,498 / 0.48%425,055 / 1.89%
-5,700 (-1.32%) / △0.02pt		104,800 / 0.46%146,400 / 0.65%---
2026/02/02105,559 / 0.47%-109,106 / 0.48%-108,986 / 0.48%352,335 / 1.57%
-13,300 (-3.64%) / △0.05pt		118,230 / 0.52%
+9,247 (+8.48%) / +0.04pt		108,498 / 0.48%430,755 / 1.91%
+23,300 (+5.72%) / +0.10pt		104,800 / 0.46%146,400 / 0.65%---
2026/01/30105,559 / 0.47%-109,106 / 0.48%-108,986 / 0.48%365,635 / 1.62%
-13,600 (-3.59%) / △0.06pt		108,983 / 0.48%
-7,711 (-6.61%) / △0.03pt		108,498 / 0.48%407,455 / 1.81%104,800 / 0.46%146,400 / 0.65%---
2026/01/29105,559 / 0.47%-109,106 / 0.48%-108,986 / 0.48%379,235 / 1.68%
-9,400 (-2.42%) / △0.05pt		116,694 / 0.51%108,498 / 0.48%407,455 / 1.81%104,800 / 0.46%146,400 / 0.65%---
2026/01/28105,559 / 0.47%-109,106 / 0.48%-108,986 / 0.48%388,635 / 1.73%
-5,400 (-1.37%) / △0.02pt		116,694 / 0.51%108,498 / 0.48%407,455 / 1.81%104,800 / 0.46%146,400 / 0.65%---
2026/01/27105,559 / 0.47%-109,106 / 0.48%-108,986 / 0.48%394,035 / 1.75%
+14,900 (+3.93%) / +0.07pt		116,694 / 0.51%108,498 / 0.48%407,455 / 1.81%104,800 / 0.46%146,400 / 0.65%---
2026/01/26105,559 / 0.47%-109,106 / 0.48%-108,986 / 0.48%379,135 / 1.68%
+6,800 (+1.83%) / +0.03pt		116,694 / 0.51%
+11,227 (+10.65%) / +0.05pt		108,498 / 0.48%407,455 / 1.81%
+31,700 (+8.44%) / +0.14pt		104,800 / 0.46%146,400 / 0.65%---
2026/01/23105,559 / 0.47%-109,106 / 0.48%-108,986 / 0.48%372,335 / 1.65%
+2,400 (+0.65%) / +0.01pt		105,467 / 0.46%108,498 / 0.48%375,755 / 1.67%104,800 / 0.46%146,400 / 0.65%---
2026/01/22105,559 / 0.47%-109,106 / 0.48%-108,986 / 0.48%369,935 / 1.64%105,467 / 0.46%108,498 / 0.48%375,755 / 1.67%
+33,600 (+9.82%) / +0.15pt		104,800 / 0.46%146,400 / 0.65%---
2026/01/21105,559 / 0.47%-109,106 / 0.48%-108,986 / 0.48%369,935 / 1.64%
+6,800 (+1.87%) / +0.03pt		105,467 / 0.46%108,498 / 0.48%342,155 / 1.52%104,800 / 0.46%146,400 / 0.65%---
2026/01/20105,559 / 0.47%-109,106 / 0.48%-108,986 / 0.48%363,135 / 1.61%
-6,600 (-1.79%) / △0.03pt		105,467 / 0.46%108,498 / 0.48%342,155 / 1.52%104,800 / 0.46%146,400 / 0.65%---
2026/01/19105,559 / 0.47%-109,106 / 0.48%-108,986 / 0.48%369,735 / 1.64%
-15,500 (-4.02%) / △0.07pt		105,467 / 0.46%
-6,904 (-6.14%) / △0.04pt		108,498 / 0.48%342,155 / 1.52%104,800 / 0.46%146,400 / 0.65%---
2026/01/16105,559 / 0.47%-109,106 / 0.48%-108,986 / 0.48%385,235 / 1.71%112,371 / 0.50%
+10,124 (+9.90%) / +0.05pt		108,498 / 0.48%342,155 / 1.52%104,800 / 0.46%146,400 / 0.65%---
2026/01/15105,559 / 0.47%-109,106 / 0.48%-108,986 / 0.48%385,235 / 1.71%
-9,500 (-2.41%) / △0.04pt		102,247 / 0.45%
-31,163 (-23.36%) / △0.14pt		108,498 / 0.48%342,155 / 1.52%
+20,100 (+6.24%) / +0.09pt		104,800 / 0.46%146,400 / 0.65%---
2026/01/14105,559 / 0.47%-109,106 / 0.48%-108,986 / 0.48%394,735 / 1.75%
-5,000 (-1.25%) / △0.03pt		133,410 / 0.59%108,498 / 0.48%322,055 / 1.43%
+15,400 (+5.02%) / +0.07pt		104,800 / 0.46%146,400 / 0.65%---
2026/01/13105,559 / 0.47%-109,106 / 0.48%-108,986 / 0.48%399,735 / 1.78%
+10,000 (+2.57%) / +0.05pt		133,410 / 0.59%
-15,503 (-10.41%) / △0.07pt		108,498 / 0.48%306,655 / 1.36%
+22,700 (+7.99%) / +0.10pt		104,800 / 0.46%146,400 / 0.65%---
2026/01/09105,559 / 0.47%-109,106 / 0.48%-108,986 / 0.48%389,735 / 1.73%
-15,400 (-3.80%) / △0.07pt		148,913 / 0.66%108,498 / 0.48%283,955 / 1.26%
+34,600 (+13.88%) / +0.15pt		104,800 / 0.46%146,400 / 0.65%---
2026/01/08105,559 / 0.47%-109,106 / 0.48%-108,986 / 0.48%405,135 / 1.80%
-5,400 (-1.32%) / △0.02pt		148,913 / 0.66%108,498 / 0.48%249,355 / 1.11%104,800 / 0.46%146,400 / 0.65%---
2026/01/07105,559 / 0.47%-109,106 / 0.48%-108,986 / 0.48%410,535 / 1.82%
-16,100 (-3.77%) / △0.08pt		148,913 / 0.66%108,498 / 0.48%249,355 / 1.11%104,800 / 0.46%146,400 / 0.65%---
2026/01/06105,559 / 0.47%-109,106 / 0.48%-108,986 / 0.48%426,635 / 1.90%148,913 / 0.66%108,498 / 0.48%249,355 / 1.11%
-21,600 (-7.97%) / △0.09pt		104,800 / 0.46%146,400 / 0.65%---
2026/01/05105,559 / 0.47%-109,106 / 0.48%-108,986 / 0.48%426,635 / 1.90%
-19,400 (-4.35%) / △0.08pt		148,913 / 0.66%
+17,355 (+13.19%) / +0.08pt		108,498 / 0.48%270,955 / 1.20%
+10,700 (+4.11%) / +0.05pt		104,800 / 0.46%146,400 / 0.65%---
2025/12/30105,559 / 0.47%-109,106 / 0.48%-108,986 / 0.48%446,035 / 1.98%
+10,100 (+2.32%) / +0.04pt		131,558 / 0.58%108,498 / 0.48%260,255 / 1.15%
-25,100 (-8.80%) / △0.12pt		104,800 / 0.46%146,400 / 0.65%---
2025/12/29105,559 / 0.47%-109,106 / 0.48%-108,986 / 0.48%435,935 / 1.94%
+6,200 (+1.44%) / +0.03pt		131,558 / 0.58%
-8,583 (-6.12%) / △0.04pt		108,498 / 0.48%285,355 / 1.27%104,800 / 0.46%146,400 / 0.65%---
2025/12/26105,559 / 0.47%-109,106 / 0.48%-108,986 / 0.48%429,735 / 1.91%
+18,900 (+4.60%) / +0.08pt		140,141 / 0.62%
+10,914 (+8.45%) / +0.05pt		108,498 / 0.48%285,355 / 1.27%104,800 / 0.46%146,400 / 0.65%---
2025/12/25105,559 / 0.47%-109,106 / 0.48%-108,986 / 0.48%410,835 / 1.83%
+11,900 (+2.98%) / +0.06pt		129,227 / 0.57%
-15,638 (-10.79%) / △0.07pt		108,498 / 0.48%285,355 / 1.27%104,800 / 0.46%146,400 / 0.65%
+30,000 (+25.77%) / +0.14pt		---
2025/12/24105,559 / 0.47%-109,106 / 0.48%-108,986 / 0.48%398,935 / 1.77%
+4,500 (+1.14%) / +0.02pt		144,865 / 0.64%108,498 / 0.48%285,355 / 1.27%
-11,400 (-3.84%) / △0.05pt		104,800 / 0.46%116,400 / 0.51%---
2025/12/23105,559 / 0.47%-109,106 / 0.48%-108,986 / 0.48%394,435 / 1.75%
-2,900 (-0.73%) / △0.02pt		144,865 / 0.64%
-22,240 (-13.31%) / △0.10pt		108,498 / 0.48%296,755 / 1.32%104,800 / 0.46%116,400 / 0.51%
+116,400 / +0.51%		---
2025/12/22105,559 / 0.47%-109,106 / 0.48%-108,986 / 0.48%397,335 / 1.77%
+2,700 (+0.68%) / +0.02pt		167,105 / 0.74%108,498 / 0.48%296,755 / 1.32%104,800 / 0.46%----
2025/12/19105,559 / 0.47%-109,106 / 0.48%-108,986 / 0.48%394,635 / 1.75%
-2,100 (-0.53%) / △0.01pt		167,105 / 0.74%108,498 / 0.48%296,755 / 1.32%104,800 / 0.46%----
2025/12/18105,559 / 0.47%-109,106 / 0.48%-108,986 / 0.48%396,735 / 1.76%
+8,900 (+2.29%) / +0.04pt		167,105 / 0.74%
-22,820 (-12.02%) / △0.10pt		108,498 / 0.48%296,755 / 1.32%104,800 / 0.46%----
2025/12/17105,559 / 0.47%-109,106 / 0.48%-108,986 / 0.48%387,835 / 1.72%
+6,000 (+1.57%) / +0.02pt		189,925 / 0.84%108,498 / 0.48%296,755 / 1.32%104,800 / 0.46%----
2025/12/16105,559 / 0.47%-109,106 / 0.48%-108,986 / 0.48%381,835 / 1.70%
-4,100 (-1.06%) / △0.01pt		189,925 / 0.84%108,498 / 0.48%296,755 / 1.32%104,800 / 0.46%----
2025/12/15105,559 / 0.47%
-10,000 (-8.65%) / △0.04pt		-109,106 / 0.48%-108,986 / 0.48%385,935 / 1.71%
-2,100 (-0.54%) / △0.01pt		189,925 / 0.84%108,498 / 0.48%296,755 / 1.32%104,800 / 0.46%----
2025/12/12115,559 / 0.51%-109,106 / 0.48%-108,986 / 0.48%388,035 / 1.72%
-1,600 (-0.41%) / △0.01pt		189,925 / 0.84%108,498 / 0.48%296,755 / 1.32%104,800 / 0.46%----
2025/12/11115,559 / 0.51%-109,106 / 0.48%-108,986 / 0.48%389,635 / 1.73%
+6,500 (+1.70%) / +0.03pt		189,925 / 0.84%
+25,078 (+15.21%) / +0.11pt		108,498 / 0.48%296,755 / 1.32%
+49,500 (+20.02%) / +0.22pt		104,800 / 0.46%
-30,200 (-22.37%) / △0.14pt		----
2025/12/10115,559 / 0.51%
+24,400 (+26.77%) / +0.11pt		-109,106 / 0.48%-108,986 / 0.48%383,135 / 1.70%
+7,100 (+1.89%) / +0.03pt		164,847 / 0.73%108,498 / 0.48%247,255 / 1.10%135,000 / 0.60%----
2025/12/0991,159 / 0.40%-109,106 / 0.48%-108,986 / 0.48%376,035 / 1.67%164,847 / 0.73%
+8,938 (+5.73%) / +0.04pt		108,498 / 0.48%247,255 / 1.10%
+20,600 (+9.09%) / +0.10pt		135,000 / 0.60%----
2025/12/0891,159 / 0.40%
-23,300 (-20.36%) / △0.11pt		-109,106 / 0.48%-108,986 / 0.48%376,035 / 1.67%
+12,500 (+3.44%) / +0.06pt		155,909 / 0.69%108,498 / 0.48%226,655 / 1.00%135,000 / 0.60%----
2025/12/05114,459 / 0.51%-109,106 / 0.48%-108,986 / 0.48%363,535 / 1.61%
+8,800 (+2.48%) / +0.03pt		155,909 / 0.69%108,498 / 0.48%226,655 / 1.00%
+9,100 (+4.18%) / +0.04pt		135,000 / 0.60%----
2025/12/04114,459 / 0.51%-109,106 / 0.48%-108,986 / 0.48%354,735 / 1.58%
+7,200 (+2.07%) / +0.04pt		155,909 / 0.69%
-1,365 (-0.87%) / △0.01pt		108,498 / 0.48%217,555 / 0.96%
+15,800 (+7.83%) / +0.07pt		135,000 / 0.60%----
2025/12/03114,459 / 0.51%-109,106 / 0.48%-108,986 / 0.48%347,535 / 1.54%
-4,000 (-1.14%) / △0.02pt		157,274 / 0.70%108,498 / 0.48%201,755 / 0.89%135,000 / 0.60%----
2025/12/02114,459 / 0.51%
+14,400 (+14.39%) / +0.07pt		-109,106 / 0.48%-108,986 / 0.48%351,535 / 1.56%
+14,500 (+4.30%) / +0.06pt		157,274 / 0.70%
+5,466 (+3.60%) / +0.03pt		108,498 / 0.48%201,755 / 0.89%135,000 / 0.60%----
2025/12/01100,059 / 0.44%
-16,000 (-13.79%) / △0.07pt		-109,106 / 0.48%-108,986 / 0.48%337,035 / 1.50%
+13,800 (+4.27%) / +0.06pt		151,808 / 0.67%108,498 / 0.48%201,755 / 0.89%135,000 / 0.60%----
2025/11/28116,059 / 0.51%-109,106 / 0.48%-108,986 / 0.48%323,235 / 1.44%
+19,700 (+6.49%) / +0.09pt		151,808 / 0.67%108,498 / 0.48%201,755 / 0.89%135,000 / 0.60%
+20,000 (+17.39%) / +0.09pt		----
2025/11/27116,059 / 0.51%-109,106 / 0.48%-108,986 / 0.48%303,535 / 1.35%
+24,100 (+8.62%) / +0.11pt		151,808 / 0.67%108,498 / 0.48%201,755 / 0.89%
-9,900 (-4.68%) / △0.05pt		115,000 / 0.51%----
2025/11/26116,059 / 0.51%-109,106 / 0.48%-108,986 / 0.48%279,435 / 1.24%
+33,800 (+13.76%) / +0.15pt		151,808 / 0.67%108,498 / 0.48%211,655 / 0.94%
-13,600 (-6.04%) / △0.06pt		115,000 / 0.51%
+115,000 / +0.51%		----
2025/11/25116,059 / 0.51%
+6,700 (+6.13%) / +0.03pt		-109,106 / 0.48%-108,986 / 0.48%245,635 / 1.09%
+12,500 (+5.36%) / +0.06pt		151,808 / 0.67%108,498 / 0.48%225,255 / 1.00%-----
2025/11/21109,359 / 0.48%
-4,500 (-3.95%) / △0.02pt		-109,106 / 0.48%-108,986 / 0.48%233,135 / 1.03%151,808 / 0.67%
-26,766 (-14.99%) / △0.12pt		108,498 / 0.48%225,255 / 1.00%-----
2025/11/20113,859 / 0.50%
+4,500 (+4.11%) / +0.02pt		-109,106 / 0.48%-108,986 / 0.48%233,135 / 1.03%
-3,800 (-1.60%) / △0.02pt		178,574 / 0.79%108,498 / 0.48%225,255 / 1.00%-----
2025/11/19109,359 / 0.48%
-9,800 (-8.22%) / △0.05pt		-109,106 / 0.48%-108,986 / 0.48%236,935 / 1.05%
-22,800 (-8.78%) / △0.10pt		178,574 / 0.79%
-23,255 (-11.52%) / △0.10pt		108,498 / 0.48%225,255 / 1.00%-----
2025/11/18119,159 / 0.53%
+21,300 (+21.77%) / +0.10pt		-109,106 / 0.48%-108,986 / 0.48%259,735 / 1.15%
+4,500 (+1.76%) / +0.02pt		201,829 / 0.89%108,498 / 0.48%225,255 / 1.00%-----
2025/11/1797,859 / 0.43%-109,106 / 0.48%-108,986 / 0.48%255,235 / 1.13%
+30,900 (+13.77%) / +0.14pt		201,829 / 0.89%
+44,271 (+28.10%) / +0.19pt		108,498 / 0.48%225,255 / 1.00%-----
2025/11/1497,859 / 0.43%-109,106 / 0.48%-108,986 / 0.48%224,335 / 0.99%
-1,600 (-0.71%) / △0.01pt		157,558 / 0.70%
+37,339 (+31.06%) / +0.17pt		108,498 / 0.48%225,255 / 1.00%
+22,700 (+11.21%) / +0.10pt		-----
2025/11/1397,859 / 0.43%-109,106 / 0.48%-108,986 / 0.48%225,935 / 1.00%
-5,200 (-2.25%) / △0.02pt		120,219 / 0.53%108,498 / 0.48%202,555 / 0.90%-----
2025/11/1297,859 / 0.43%-109,106 / 0.48%-108,986 / 0.48%231,135 / 1.02%
+16,700 (+7.79%) / +0.07pt		120,219 / 0.53%108,498 / 0.48%202,555 / 0.90%-----
2025/11/1197,859 / 0.43%-109,106 / 0.48%-108,986 / 0.48%214,435 / 0.95%120,219 / 0.53%
+19,962 (+19.91%) / +0.09pt		108,498 / 0.48%202,555 / 0.90%-----
2025/11/1097,859 / 0.43%
-18,100 (-15.61%) / △0.08pt		-109,106 / 0.48%-108,986 / 0.48%214,435 / 0.95%
-13,400 (-5.88%) / △0.06pt		100,257 / 0.44%108,498 / 0.48%202,555 / 0.90%-----
2025/11/07115,959 / 0.51%-109,106 / 0.48%-108,986 / 0.48%227,835 / 1.01%
-9,700 (-4.08%) / △0.04pt		100,257 / 0.44%108,498 / 0.48%202,555 / 0.90%-----
2025/11/06115,959 / 0.51%
+8,800 (+8.21%) / +0.04pt		-109,106 / 0.48%-108,986 / 0.48%237,535 / 1.05%
-17,900 (-7.01%) / △0.08pt		100,257 / 0.44%108,498 / 0.48%202,555 / 0.90%-----
2025/11/05107,159 / 0.47%-109,106 / 0.48%-108,986 / 0.48%255,435 / 1.13%
-1,100 (-0.43%) / △0.01pt		100,257 / 0.44%108,498 / 0.48%202,555 / 0.90%-----
2025/11/04107,159 / 0.47%
-18,800 (-14.93%) / △0.09pt		-109,106 / 0.48%-108,986 / 0.48%256,535 / 1.14%
+10,000 (+4.06%) / +0.05pt		100,257 / 0.44%108,498 / 0.48%202,555 / 0.90%-----
2025/10/31125,959 / 0.56%-109,106 / 0.48%-108,986 / 0.48%246,535 / 1.09%
+15,400 (+6.66%) / +0.07pt		100,257 / 0.44%108,498 / 0.48%202,555 / 0.90%-----
2025/10/30125,959 / 0.56%
-13,700 (-9.81%) / △0.06pt		-109,106 / 0.48%-108,986 / 0.48%231,135 / 1.02%
+11,200 (+5.09%) / +0.04pt		100,257 / 0.44%
-11,950 (-10.65%) / △0.06pt		108,498 / 0.48%202,555 / 0.90%
+16,900 (+9.10%) / +0.08pt		-----
2025/10/29139,659 / 0.62%
+19,900 (+16.62%) / +0.09pt		-109,106 / 0.48%-108,986 / 0.48%219,935 / 0.98%
-3,800 (-1.70%) / △0.01pt		112,207 / 0.50%
+112,207 / +0.50%		108,498 / 0.48%185,655 / 0.82%-----
2025/10/28119,759 / 0.53%-109,106 / 0.48%-108,986 / 0.48%223,735 / 0.99%
+15,000 (+7.19%) / +0.06pt		-108,498 / 0.48%185,655 / 0.82%-----
2025/10/27119,759 / 0.53%
+9,600 (+8.71%) / +0.04pt		-109,106 / 0.48%-108,986 / 0.48%208,735 / 0.93%
-10,300 (-4.70%) / △0.04pt		-108,498 / 0.48%185,655 / 0.82%-----
2025/10/24110,159 / 0.49%
-9,600 (-8.02%) / △0.04pt		-109,106 / 0.48%-108,986 / 0.48%219,035 / 0.97%
+20,200 (+10.16%) / +0.09pt		-108,498 / 0.48%185,655 / 0.82%-----
2025/10/23119,759 / 0.53%
+25,000 (+26.38%) / +0.11pt		-109,106 / 0.48%-108,986 / 0.48%198,835 / 0.88%
+17,700 (+9.77%) / +0.08pt		-108,498 / 0.48%185,655 / 0.82%
-23,300 (-11.15%) / △0.11pt		-----
2025/10/2294,759 / 0.42%-109,106 / 0.48%-108,986 / 0.48%181,135 / 0.80%
-21,900 (-10.79%) / △0.10pt		-108,498 / 0.48%208,955 / 0.93%
+15,000 (+7.73%) / +0.07pt		-----
2025/10/2194,759 / 0.42%
-38,400 (-28.84%) / △0.17pt		-109,106 / 0.48%-108,986 / 0.48%203,035 / 0.90%
+6,400 (+3.25%) / +0.03pt		-108,498 / 0.48%193,955 / 0.86%-----
2025/10/17133,159 / 0.59%-109,106 / 0.48%-108,986 / 0.48%196,635 / 0.87%
+12,100 (+6.56%) / +0.05pt		-108,498 / 0.48%193,955 / 0.86%-----
2025/10/16133,159 / 0.59%
-12,200 (-8.39%) / △0.05pt		-109,106 / 0.48%-108,986 / 0.48%184,535 / 0.82%
+12,300 (+7.14%) / +0.06pt		-108,498 / 0.48%193,955 / 0.86%-----
2025/10/15145,359 / 0.64%
+14,800 (+11.34%) / +0.06pt		-109,106 / 0.48%-108,986 / 0.48%172,235 / 0.76%
-14,700 (-7.86%) / △0.07pt		-108,498 / 0.48%193,955 / 0.86%-----
2025/10/14130,559 / 0.58%-109,106 / 0.48%-108,986 / 0.48%186,935 / 0.83%
-11,000 (-5.56%) / △0.05pt		-108,498 / 0.48%193,955 / 0.86%-----
2025/10/10130,559 / 0.58%-109,106 / 0.48%-108,986 / 0.48%197,935 / 0.88%
+26,000 (+15.12%) / +0.12pt		-108,498 / 0.48%193,955 / 0.86%-----
2025/10/09130,559 / 0.58%
-5,800 (-4.25%) / △0.02pt		-109,106 / 0.48%-108,986 / 0.48%171,935 / 0.76%
+15,500 (+9.91%) / +0.07pt		-108,498 / 0.48%193,955 / 0.86%-----
2025/10/08136,359 / 0.60%
+19,200 (+16.39%) / +0.08pt		-109,106 / 0.48%-108,986 / 0.48%156,435 / 0.69%
-8,300 (-5.04%) / △0.04pt		-108,498 / 0.48%193,955 / 0.86%-----
2025/10/07117,159 / 0.52%-109,106 / 0.48%-108,986 / 0.48%164,735 / 0.73%-108,498 / 0.48%193,955 / 0.86%
-15,300 (-7.31%) / △0.07pt		-----
2025/10/06117,159 / 0.52%-109,106 / 0.48%-108,986 / 0.48%164,735 / 0.73%
-10,300 (-5.88%) / △0.05pt		-108,498 / 0.48%209,255 / 0.93%
+12,400 (+6.30%) / +0.06pt		-----
2025/10/03117,159 / 0.52%
+36,400 (+45.07%) / +0.16pt		-109,106 / 0.48%-108,986 / 0.48%175,035 / 0.78%
+24,400 (+16.20%) / +0.11pt		-108,498 / 0.48%196,855 / 0.87%
-42,300 (-17.69%) / △0.19pt		-----
2025/10/0280,759 / 0.36%-109,106 / 0.48%-108,986 / 0.48%150,635 / 0.67%
-8,000 (-5.04%) / △0.03pt		-108,498 / 0.48%239,155 / 1.06%-----
2025/10/0180,759 / 0.36%-109,106 / 0.48%-108,986 / 0.48%158,635 / 0.70%
-500 (-0.31%) / △0.01pt		-108,498 / 0.48%239,155 / 1.06%-----
2025/09/2980,759 / 0.36%-109,106 / 0.48%-108,986 / 0.48%159,135 / 0.71%-108,498 / 0.48%239,155 / 1.06%
+26,900 (+12.67%) / +0.12pt		-----
2025/09/2580,759 / 0.36%-109,106 / 0.48%-108,986 / 0.48%159,135 / 0.71%
+1,800 (+1.14%) / +0.01pt		-108,498 / 0.48%212,255 / 0.94%
-15,700 (-6.89%) / △0.07pt		-----
2025/09/2480,759 / 0.36%-109,106 / 0.48%-108,986 / 0.48%157,335 / 0.70%
+1,900 (+1.22%) / +0.01pt		-108,498 / 0.48%227,955 / 1.01%-----
2025/09/2280,759 / 0.36%-109,106 / 0.48%-108,986 / 0.48%155,435 / 0.69%
+2,000 (+1.30%) / +0.01pt		-108,498 / 0.48%227,955 / 1.01%-----
2025/09/1980,759 / 0.36%-109,106 / 0.48%-108,986 / 0.48%153,435 / 0.68%-108,498 / 0.48%227,955 / 1.01%
+22,700 (+11.06%) / +0.10pt		-----
2025/09/1880,759 / 0.36%-109,106 / 0.48%-108,986 / 0.48%153,435 / 0.68%
+2,100 (+1.39%) / +0.01pt		-108,498 / 0.48%205,255 / 0.91%-----
2025/09/1780,759 / 0.36%-109,106 / 0.48%-108,986 / 0.48%151,335 / 0.67%
+3,800 (+2.58%) / +0.02pt		-108,498 / 0.48%205,255 / 0.91%-----
2025/09/1680,759 / 0.36%-109,106 / 0.48%-108,986 / 0.48%147,535 / 0.65%
+3,300 (+2.29%) / +0.01pt		-108,498 / 0.48%205,255 / 0.91%-----
2025/09/1280,759 / 0.36%-109,106 / 0.48%-108,986 / 0.48%144,235 / 0.64%
-1,500 (-1.03%) / △0.01pt		-108,498 / 0.48%205,255 / 0.91%-----
2025/09/1180,759 / 0.36%-109,106 / 0.48%-108,986 / 0.48%145,735 / 0.65%
+12,500 (+9.38%) / +0.06pt		-108,498 / 0.48%205,255 / 0.91%-----
2025/09/1080,759 / 0.36%-109,106 / 0.48%-108,986 / 0.48%133,235 / 0.59%
+2,400 (+1.83%) / +0.01pt		-108,498 / 0.48%205,255 / 0.91%-----
2025/09/0980,759 / 0.36%-109,106 / 0.48%-108,986 / 0.48%130,835 / 0.58%
+6,200 (+4.97%) / +0.03pt		-108,498 / 0.48%205,255 / 0.91%
+5,000 (+2.50%) / +0.02pt		-----
2025/09/0880,759 / 0.36%-109,106 / 0.48%-108,986 / 0.48%124,635 / 0.55%
+6,400 (+5.41%) / +0.03pt		-108,498 / 0.48%200,255 / 0.89%-----
2025/09/0480,759 / 0.36%-109,106 / 0.48%-108,986 / 0.48%118,235 / 0.52%
-5,000 (-4.06%) / △0.03pt		-108,498 / 0.48%200,255 / 0.89%-----
2025/09/0380,759 / 0.36%-109,106 / 0.48%-108,986 / 0.48%123,235 / 0.55%
-8,300 (-6.31%) / △0.03pt		-108,498 / 0.48%200,255 / 0.89%-----
2025/09/0280,759 / 0.36%-109,106 / 0.48%-108,986 / 0.48%131,535 / 0.58%
+6,500 (+5.20%) / +0.03pt		-108,498 / 0.48%200,255 / 0.89%
-20,000 (-9.08%) / △0.09pt		-----
2025/09/0180,759 / 0.36%-109,106 / 0.48%-108,986 / 0.48%125,035 / 0.55%
+8,700 (+7.48%) / +0.04pt		-108,498 / 0.48%220,255 / 0.98%-----
2025/08/2980,759 / 0.36%-109,106 / 0.48%-108,986 / 0.48%116,335 / 0.51%
-400 (-0.34%) / △0.01pt		-108,498 / 0.48%220,255 / 0.98%-----
2025/08/2780,759 / 0.36%-109,106 / 0.48%-108,986 / 0.48%116,735 / 0.52%
+3,700 (+3.27%) / +0.02pt		-108,498 / 0.48%220,255 / 0.98%
-7,200 (-3.17%) / △0.03pt		-----
2025/08/2680,759 / 0.36%-109,106 / 0.48%-108,986 / 0.48%113,035 / 0.50%
+4,100 (+3.76%) / +0.02pt		-108,498 / 0.48%227,455 / 1.01%
+6,200 (+2.80%) / +0.03pt		-----
2025/08/2580,759 / 0.36%-109,106 / 0.48%-108,986 / 0.48%108,935 / 0.48%
-16,300 (-13.02%) / △0.07pt		-108,498 / 0.48%221,255 / 0.98%
-7,300 (-3.19%) / △0.04pt		-----
2025/08/2280,759 / 0.36%-109,106 / 0.48%-108,986 / 0.48%125,235 / 0.55%
-24,600 (-16.42%) / △0.11pt		-108,498 / 0.48%228,555 / 1.02%
+48,900 (+27.22%) / +0.22pt		-----
2025/08/2180,759 / 0.36%-109,106 / 0.48%-108,986 / 0.48%149,835 / 0.66%
+9,500 (+6.77%) / +0.04pt		-108,498 / 0.48%179,655 / 0.80%-----
2025/08/2080,759 / 0.36%-109,106 / 0.48%-108,986 / 0.48%140,335 / 0.62%-108,498 / 0.48%
-21,100 (-16.28%) / △0.09pt		179,655 / 0.80%-----
2025/08/1980,759 / 0.36%-109,106 / 0.48%-108,986 / 0.48%140,335 / 0.62%
-14,700 (-9.48%) / △0.07pt		-129,598 / 0.57%179,655 / 0.80%
+3,900 (+2.22%) / +0.02pt		-----
2025/08/1880,759 / 0.36%-109,106 / 0.48%-108,986 / 0.48%155,035 / 0.69%
-16,500 (-9.62%) / △0.07pt		-129,598 / 0.57%
-26,500 (-16.98%) / △0.12pt		175,755 / 0.78%-----
2025/08/1580,759 / 0.36%-109,106 / 0.48%-108,986 / 0.48%171,535 / 0.76%
-13,000 (-7.04%) / △0.06pt		-156,098 / 0.69%175,755 / 0.78%-----
2025/08/1480,759 / 0.36%-109,106 / 0.48%-108,986 / 0.48%184,535 / 0.82%
+6,800 (+3.83%) / +0.03pt		-156,098 / 0.69%
-20,000 (-11.36%) / △0.09pt		175,755 / 0.78%-----
2025/08/1280,759 / 0.36%-109,106 / 0.48%-108,986 / 0.48%177,735 / 0.79%-176,098 / 0.78%175,755 / 0.78%
-9,400 (-5.08%) / △0.04pt		-----
2025/08/0880,759 / 0.36%-109,106 / 0.48%-108,986 / 0.48%177,735 / 0.79%
+3,400 (+1.95%) / +0.02pt		-176,098 / 0.78%185,155 / 0.82%-----
2025/08/0780,759 / 0.36%-109,106 / 0.48%-108,986 / 0.48%174,335 / 0.77%
+7,900 (+4.75%) / +0.03pt		-176,098 / 0.78%185,155 / 0.82%-----
2025/08/0580,759 / 0.36%-109,106 / 0.48%-108,986 / 0.48%166,435 / 0.74%
-6,500 (-3.76%) / △0.03pt		-176,098 / 0.78%185,155 / 0.82%-----
2025/08/0480,759 / 0.36%-109,106 / 0.48%-108,986 / 0.48%
-19,900 (-15.44%) / △0.09pt		172,935 / 0.77%
+2,800 (+1.65%) / +0.02pt		-176,098 / 0.78%185,155 / 0.82%-----
2025/08/0180,759 / 0.36%-109,106 / 0.48%-128,886 / 0.57%170,135 / 0.75%
-200 (-0.12%) / △0.01pt		-176,098 / 0.78%185,155 / 0.82%-----
2025/07/3180,759 / 0.36%-109,106 / 0.48%-128,886 / 0.57%170,335 / 0.76%-176,098 / 0.78%185,155 / 0.82%
+9,700 (+5.53%) / +0.04pt		-----
2025/07/3080,759 / 0.36%-109,106 / 0.48%-128,886 / 0.57%170,335 / 0.76%
-6,200 (-3.51%) / △0.02pt		-176,098 / 0.78%175,455 / 0.78%-----
2025/07/2980,759 / 0.36%-109,106 / 0.48%-128,886 / 0.57%176,535 / 0.78%
+3,900 (+2.26%) / +0.01pt		-176,098 / 0.78%175,455 / 0.78%-----
2025/07/2580,759 / 0.36%-109,106 / 0.48%-128,886 / 0.57%172,635 / 0.77%
+5,800 (+3.48%) / +0.03pt		-176,098 / 0.78%175,455 / 0.78%-----
2025/07/2480,759 / 0.36%-109,106 / 0.48%-128,886 / 0.57%166,835 / 0.74%
+5,200 (+3.22%) / +0.02pt		-176,098 / 0.78%175,455 / 0.78%
-9,200 (-4.98%) / △0.04pt		-----
2025/07/2380,759 / 0.36%-109,106 / 0.48%-128,886 / 0.57%
-7,600 (-5.57%) / △0.03pt		161,635 / 0.72%-176,098 / 0.78%184,655 / 0.82%-----
2025/07/2280,759 / 0.36%-109,106 / 0.48%-136,486 / 0.60%
+16,700 (+13.94%) / +0.07pt		161,635 / 0.72%
+13,500 (+9.11%) / +0.06pt		-176,098 / 0.78%184,655 / 0.82%-----
2025/07/1880,759 / 0.36%-109,106 / 0.48%-119,786 / 0.53%148,135 / 0.66%
-9,500 (-6.03%) / △0.04pt		-176,098 / 0.78%184,655 / 0.82%
+25,500 (+16.02%) / +0.11pt		-----
2025/07/1680,759 / 0.36%-109,106 / 0.48%-119,786 / 0.53%157,635 / 0.70%
-4,000 (-2.47%) / △0.02pt		-176,098 / 0.78%159,155 / 0.71%
+7,400 (+4.88%) / +0.04pt		-----
2025/07/1580,759 / 0.36%-109,106 / 0.48%-119,786 / 0.53%161,635 / 0.72%
+6,500 (+4.19%) / +0.03pt		-176,098 / 0.78%
-3,100 (-1.73%) / △0.02pt		151,755 / 0.67%
-20,500 (-11.90%) / △0.09pt		-----
2025/07/1480,759 / 0.36%-109,106 / 0.48%-119,786 / 0.53%
+8,200 (+7.35%) / +0.04pt		155,135 / 0.69%
+13,700 (+9.69%) / +0.06pt		-179,198 / 0.80%
+900 (+0.50%) / +0.01pt		172,255 / 0.76%-----
2025/07/1180,759 / 0.36%-109,106 / 0.48%-111,586 / 0.49%
-17,400 (-13.49%) / △0.08pt		141,435 / 0.63%
+5,800 (+4.28%) / +0.03pt		-178,298 / 0.79%
-22,600 (-11.25%) / △0.10pt		172,255 / 0.76%-----
2025/07/1080,759 / 0.36%-109,106 / 0.48%-128,986 / 0.57%135,635 / 0.60%
+3,900 (+2.96%) / +0.02pt		-200,898 / 0.89%172,255 / 0.76%-----
2025/07/0980,759 / 0.36%-109,106 / 0.48%-128,986 / 0.57%131,735 / 0.58%
+5,100 (+4.03%) / +0.02pt		-200,898 / 0.89%172,255 / 0.76%-----
2025/07/0880,759 / 0.36%-109,106 / 0.48%-128,986 / 0.57%
-13,200 (-9.28%) / △0.06pt		126,635 / 0.56%
+9,700 (+8.30%) / +0.04pt		-200,898 / 0.89%172,255 / 0.76%-----
2025/07/0780,759 / 0.36%-109,106 / 0.48%-142,186 / 0.63%116,935 / 0.52%
+7,200 (+6.56%) / +0.04pt		-200,898 / 0.89%172,255 / 0.76%-----
2025/07/0480,759 / 0.36%-109,106 / 0.48%-142,186 / 0.63%109,735 / 0.48%
-3,700 (-3.26%) / △0.02pt		-200,898 / 0.89%172,255 / 0.76%-----
2025/07/0380,759 / 0.36%-109,106 / 0.48%-142,186 / 0.63%
+12,400 (+9.55%) / +0.06pt		113,435 / 0.50%
-9,800 (-7.95%) / △0.05pt		-200,898 / 0.89%172,255 / 0.76%-----
2025/07/0280,759 / 0.36%
-40,800 (-33.56%) / △0.18pt		-109,106 / 0.48%-129,786 / 0.57%
+18,800 (+16.94%) / +0.08pt		123,235 / 0.55%
+8,100 (+7.04%) / +0.04pt		-200,898 / 0.89%
+61,600 (+44.22%) / +0.27pt		172,255 / 0.76%
-27,200 (-13.64%) / △0.13pt		-----
2025/07/01121,559 / 0.54%
+25,900 (+27.08%) / +0.12pt		-109,106 / 0.48%-110,986 / 0.49%115,135 / 0.51%
+115,135 / +0.51%		-139,298 / 0.62%
+15,300 (+12.34%) / +0.07pt		199,455 / 0.89%-----
2025/06/2495,659 / 0.42%-109,106 / 0.48%-110,986 / 0.49%--123,998 / 0.55%
+14,100 (+12.83%) / +0.06pt		199,455 / 0.89%-----
2025/06/2095,659 / 0.42%
-17,800 (-15.69%) / △0.08pt		-109,106 / 0.48%-110,986 / 0.49%--109,898 / 0.49%199,455 / 0.89%-----
2025/06/12113,459 / 0.50%
+113,459 / +0.50%		-109,106 / 0.48%-110,986 / 0.49%--109,898 / 0.49%199,455 / 0.89%-----
2025/06/06--109,106 / 0.48%-110,986 / 0.49%--109,898 / 0.49%199,455 / 0.89%
-4,700 (-2.30%) / △0.02pt		-----
2025/06/04--109,106 / 0.48%-110,986 / 0.49%--109,898 / 0.49%204,155 / 0.91%
+2,700 (+1.34%) / +0.02pt		-----
2025/06/03--109,106 / 0.48%-110,986 / 0.49%--109,898 / 0.49%201,455 / 0.89%
-2,400 (-1.18%) / △0.02pt		-----
2025/05/30--109,106 / 0.48%-110,986 / 0.49%--109,898 / 0.49%203,855 / 0.91%
+2,600 (+1.29%) / +0.02pt		-----
2025/05/29--109,106 / 0.48%-110,986 / 0.49%--109,898 / 0.49%201,255 / 0.89%
-19,700 (-8.92%) / △0.09pt		-----
2025/05/28--109,106 / 0.48%-110,986 / 0.49%
-17,000 (-13.28%) / △0.08pt		--109,898 / 0.49%220,955 / 0.98%-----
2025/05/20--109,106 / 0.48%-127,986 / 0.57%
-26,400 (-17.10%) / △0.11pt		--109,898 / 0.49%220,955 / 0.98%-----
2025/05/16--109,106 / 0.48%-154,386 / 0.68%--109,898 / 0.49%220,955 / 0.98%
-17,300 (-7.26%) / △0.08pt		-----
2025/05/14--109,106 / 0.48%-154,386 / 0.68%--109,898 / 0.49%238,255 / 1.06%
-23,400 (-8.94%) / △0.10pt		-----
2025/05/12--109,106 / 0.48%-154,386 / 0.68%
-22,100 (-12.52%) / △0.10pt		--109,898 / 0.49%261,655 / 1.16%-----
2025/04/28--109,106 / 0.48%-176,486 / 0.78%--109,898 / 0.49%261,655 / 1.16%
+69,905 (+36.46%) / +0.31pt		-----
2025/04/25--109,106 / 0.48%-176,486 / 0.78%
-12,200 (-6.47%) / △0.06pt		--109,898 / 0.49%191,750 / 0.85%-----
2025/04/16--109,106 / 0.48%-188,686 / 0.84%--109,898 / 0.49%191,750 / 0.85%
-20,600 (-9.70%) / △0.09pt		-----
2025/04/11--109,106 / 0.48%-188,686 / 0.84%--109,898 / 0.49%212,350 / 0.94%
+11,000 (+5.46%) / +0.05pt		-----
2025/04/10--109,106 / 0.48%-188,686 / 0.84%--109,898 / 0.49%201,350 / 0.89%
-2,500 (-1.23%) / △0.02pt		-----
2025/04/09--109,106 / 0.48%
-9,300 (-7.85%) / △0.04pt		-188,686 / 0.84%
+22,800 (+13.74%) / +0.10pt		--109,898 / 0.49%203,850 / 0.91%
+3,600 (+1.80%) / +0.02pt		-----
2025/04/08--118,406 / 0.52%-165,886 / 0.74%--109,898 / 0.49%200,250 / 0.89%
-5,900 (-2.86%) / △0.03pt		-----
2025/04/07--118,406 / 0.52%
+8,200 (+7.44%) / +0.03pt		-165,886 / 0.74%--109,898 / 0.49%206,150 / 0.92%-----
2025/04/04--110,206 / 0.49%
-5,400 (-4.67%) / △0.02pt		-165,886 / 0.74%
+18,600 (+12.63%) / +0.09pt		--109,898 / 0.49%206,150 / 0.92%-----
2025/04/03--115,606 / 0.51%
+8,900 (+8.34%) / +0.04pt		-147,286 / 0.65%
+26,900 (+22.34%) / +0.12pt		--109,898 / 0.49%206,150 / 0.92%-----
2025/04/02--106,706 / 0.47%
-9,500 (-8.18%) / △0.04pt		-120,386 / 0.53%
+9,500 (+8.57%) / +0.04pt		--109,898 / 0.49%206,150 / 0.92%
+21,200 (+11.46%) / +0.10pt		-----
2025/04/01--116,206 / 0.51%
+5,400 (+4.87%) / +0.02pt		-110,886 / 0.49%
-2,408 (-2.13%) / △0.01pt		--109,898 / 0.49%184,950 / 0.82%
+24,400 (+15.20%) / +0.11pt		-----
2025/03/31--110,806 / 0.49%-113,294 / 0.50%--109,898 / 0.49%160,550 / 0.71%
+50,172 (+45.45%) / +0.22pt		-----
2025/03/13--110,806 / 0.49%-113,294 / 0.50%
+113,294 / +0.50%		--109,898 / 0.49%110,378 / 0.49%-----
2025/03/10--110,806 / 0.49%
-22,700 (-17.00%) / △0.10pt		----109,898 / 0.49%
-8,500 (-7.18%) / △0.03pt		110,378 / 0.49%-----
2025/03/07--133,506 / 0.59%----118,398 / 0.52%110,378 / 0.49%
-20,900 (-15.92%) / △0.09pt		-----
2025/03/05--133,506 / 0.59%----118,398 / 0.52%
+19,700 (+19.96%) / +0.08pt		131,278 / 0.58%-----
2025/03/03--133,506 / 0.59%
-3,600 (-2.63%) / △0.02pt		----98,698 / 0.44%131,278 / 0.58%-----
2025/02/28--137,106 / 0.61%
+5,400 (+4.10%) / +0.03pt		----98,698 / 0.44%131,278 / 0.58%-----
2025/02/27--131,706 / 0.58%
-3,300 (-2.44%) / △0.02pt		----98,698 / 0.44%131,278 / 0.58%-----
2025/02/26--135,006 / 0.60%----98,698 / 0.44%131,278 / 0.58%
-18,600 (-12.41%) / △0.08pt		-----
2025/02/21--135,006 / 0.60%
+13,200 (+10.84%) / +0.06pt		----98,698 / 0.44%149,878 / 0.66%-----
2025/02/20--121,806 / 0.54%
+14,500 (+13.51%) / +0.07pt		----98,698 / 0.44%149,878 / 0.66%-----
2025/02/18--107,306 / 0.47%----98,698 / 0.44%149,878 / 0.66%
-19,370 (-11.44%) / △0.09pt		-----
2025/02/17--107,306 / 0.47%
-6,700 (-5.88%) / △0.03pt		----98,698 / 0.44%169,248 / 0.75%-----
2025/02/13--114,006 / 0.50%
-61,800 (-35.15%) / △0.28pt		----98,698 / 0.44%169,248 / 0.75%
+15,100 (+9.80%) / +0.07pt		-----
2025/02/12--175,806 / 0.78%----98,698 / 0.44%154,148 / 0.68%
-35,192 (-18.59%) / △0.16pt		-----
2025/02/10--175,806 / 0.78%----98,698 / 0.44%189,340 / 0.84%
+10,300 (+5.75%) / +0.05pt		-----
2025/02/05--175,806 / 0.78%
-24,000 (-12.01%) / △0.11pt		----98,698 / 0.44%179,040 / 0.79%-----
2025/02/03--199,806 / 0.89%----98,698 / 0.44%179,040 / 0.79%
-1,600 (-0.89%) / △0.01pt		-----
2025/01/31--199,806 / 0.89%----98,698 / 0.44%180,640 / 0.80%
+3,300 (+1.86%) / +0.01pt		-----
2025/01/30--199,806 / 0.89%----98,698 / 0.44%177,340 / 0.79%
-15,100 (-7.85%) / △0.06pt		-----
2025/01/29--199,806 / 0.89%
-23,100 (-10.36%) / △0.10pt		----98,698 / 0.44%192,440 / 0.85%-----
2025/01/28--222,906 / 0.99%----98,698 / 0.44%
-33,800 (-25.51%) / △0.15pt		192,440 / 0.85%-----
2025/01/27--222,906 / 0.99%
-2,100 (-0.93%) / △0.01pt		----132,498 / 0.59%
-16,100 (-10.83%) / △0.07pt		192,440 / 0.85%-----
2025/01/23--225,006 / 1.00%----148,598 / 0.66%192,440 / 0.85%
-15,000 (-7.23%) / △0.07pt		-----
2025/01/22--225,006 / 1.00%
+8,700 (+4.02%) / +0.04pt		----148,598 / 0.66%
-12,100 (-7.53%) / △0.05pt		207,440 / 0.92%-----
2025/01/21--216,306 / 0.96%
+22,500 (+11.61%) / +0.10pt		----160,698 / 0.71%
-37,600 (-18.96%) / △0.17pt		207,440 / 0.92%-----
2025/01/20--193,806 / 0.86%
+18,600 (+10.62%) / +0.08pt		----198,298 / 0.88%
-23,300 (-10.51%) / △0.10pt		207,440 / 0.92%-----
2025/01/17--175,206 / 0.78%
+20,800 (+13.47%) / +0.10pt		----221,598 / 0.98%
-20,500 (-8.47%) / △0.10pt		207,440 / 0.92%
-19,700 (-8.67%) / △0.09pt		-----
2025/01/16--154,406 / 0.68%----242,098 / 1.08%227,140 / 1.01%
+5,100 (+2.30%) / +0.02pt		-----
2025/01/15--154,406 / 0.68%----242,098 / 1.08%222,040 / 0.99%
-4,200 (-1.86%) / △0.02pt		-----
2025/01/14--154,406 / 0.68%
-13,100 (-7.82%) / △0.06pt		----242,098 / 1.08%
-12,100 (-4.76%) / △0.05pt		226,240 / 1.01%
+3,000 (+1.34%) / +0.02pt		-----
2025/01/10--167,506 / 0.74%----254,198 / 1.13%223,240 / 0.99%
-13,800 (-5.82%) / △0.06pt		-----
2025/01/08--167,506 / 0.74%
-35,700 (-17.57%) / △0.16pt		----254,198 / 1.13%
+26,600 (+11.69%) / +0.12pt		237,040 / 1.05%-----
2025/01/07--203,206 / 0.90%
+21,000 (+11.53%) / +0.09pt		----227,598 / 1.01%237,040 / 1.05%
-16,800 (-6.62%) / △0.08pt		-----
2025/01/06--182,206 / 0.81%----227,598 / 1.01%
+227,598 / +1.01%		253,840 / 1.13%-----
2024/12/30--182,206 / 0.81%-----253,840 / 1.13%
+253,840 / +1.13%		-----
2024/12/27--182,206 / 0.81%-----------

【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。

ホーム
タイトルとURLをコピーしました