エアトリ（6191）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/03/09 | 701 (-3.84%) | 265,300 (+215.46%) | 1,534,685 (0.00%) | 1,112,900 (0.00%) | 180,800 (0.00%) |
| 2026/03/06 | 729 (+1.11%) | 84,100 (-27.75%) | 1,534,685 (0.00%) | 1,112,900 (0.00%) | 180,800 (0.00%) |
| 2026/03/05 | 721 (+2.56%) | 116,400 (-60.83%) | 1,534,685 (-2.09%) | 1,112,900 (0.00%) | 180,800 (0.00%) |
| 2026/03/04 | 703 (-2.50%) | 297,200 (+10.07%) | 1,567,404 (-0.39%) | 1,112,900 (0.00%) | 180,800 (0.00%) |
| 2026/03/03 | 721 (-1.37%) | 270,000 (+57.16%) | 1,573,504 (-1.83%) | 1,112,900 (0.00%) | 180,800 (0.00%) |
| 2026/03/02 | 731 (-2.66%) | 171,800 (-30.89%) | 1,602,804 (+1.48%) | 1,112,900 (0.00%) | 180,800 (0.00%) |
| 2026/02/27 | 751 (+0.67%) | 248,600 (+66.18%) | 1,579,383 (+4.58%) | 1,112,900 (-1.86%) | 180,800 (-11.24%) |
| 2026/02/26 | 746 (+2.75%) | 149,600 (-32.91%) | 1,510,213 (-0.68%) | 1,134,000 (0.00%) | 203,700 (0.00%) |
| 2026/02/25 | 726 (+3.13%) | 223,000 (+9.05%) | 1,520,513 (-0.39%) | 1,134,000 (0.00%) | 203,700 (0.00%) |
| 2026/02/24 | 704 (-2.36%) | 204,500 (+32.02%) | 1,526,413 (+1.16%) | 1,134,000 (0.00%) | 203,700 (0.00%) |
| 2026/02/20 | 721 (-2.17%) | 154,900 (-23.88%) | 1,508,883 (+1.51%) | 1,134,000 (+3.68%) | 203,700 (-7.66%) |
| 2026/02/19 | 737 (-0.81%) | 203,500 (+5.88%) | 1,486,383 (-0.66%) | 1,093,800 (0.00%) | 220,600 (0.00%) |
| 2026/02/18 | 743 (-0.67%) | 192,200 (+12.53%) | 1,496,282 (-0.27%) | 1,093,800 (0.00%) | 220,600 (0.00%) |
| 2026/02/17 | 748 (-2.60%) | 170,800 (-50.71%) | 1,500,282 (-1.33%) | 1,093,800 (0.00%) | 220,600 (0.00%) |
| 2026/02/16 | 768 (+5.49%) | 346,500 (+15.85%) | 1,520,512 (+0.23%) | 1,093,800 (0.00%) | 220,600 (0.00%) |
| 2026/02/13 | 728 (-2.28%) | 299,100 (+166.10%) | 1,516,995 (+0.32%) | 1,093,800 (+0.44%) | 220,600 (-7.31%) |
| 2026/02/12 | 745 (-1.06%) | 112,400 (-20.11%) | 1,512,212 (0.00%) | 1,089,000 (0.00%) | 238,000 (0.00%) |
| 2026/02/10 | 753 (+1.07%) | 140,700 (+29.20%) | 1,512,212 (-1.44%) | 1,089,000 (0.00%) | 238,000 (0.00%) |
| 2026/02/09 | 745 (-0.80%) | 108,900 (+21.54%) | 1,534,312 (-0.58%) | 1,089,000 (0.00%) | 238,000 (0.00%) |
| 2026/02/06 | 751 (-0.40%) | 89,600 (-42.56%) | 1,543,212 (+0.42%) | 1,089,000 (+0.39%) | 238,000 (+4.48%) |
| 2026/02/05 | 754 (+3.86%) | 156,000 (+189.96%) | 1,536,712 (-2.30%) | 1,084,800 (0.00%) | 227,800 (0.00%) |
| 2026/02/04 | 726 (-0.55%) | 53,800 (-20.88%) | 1,572,869 (-0.39%) | 1,084,800 (0.00%) | 227,800 (0.00%) |
| 2026/02/03 | 730 (+0.14%) | 68,000 (-53.23%) | 1,578,969 (-0.36%) | 1,084,800 (0.00%) | 227,800 (0.00%) |
| 2026/02/02 | 729 (-1.35%) | 145,400 (+92.58%) | 1,584,669 (+1.23%) | 1,084,800 (0.00%) | 227,800 (0.00%) |
| 2026/01/30 | 739 (+1.79%) | 75,500 (-11.07%) | 1,565,422 (-1.34%) | 1,084,800 (+4.33%) | 227,800 (+8.06%) |
| 2026/01/29 | 726 (+0.28%) | 84,900 (-1.39%) | 1,586,733 (-0.59%) | 1,039,800 (0.00%) | 210,800 (0.00%) |
| 2026/01/28 | 724 (-1.09%) | 86,100 (-37.47%) | 1,596,133 (-0.34%) | 1,039,800 (0.00%) | 210,800 (0.00%) |
| 2026/01/27 | 732 (-2.01%) | 137,700 (-43.63%) | 1,601,533 (+0.94%) | 1,039,800 (0.00%) | 210,800 (0.00%) |
| 2026/01/26 | 747 (-2.73%) | 244,300 (+124.13%) | 1,586,633 (+3.24%) | 1,039,800 (0.00%) | 210,800 (0.00%) |
| 2026/01/23 | 768 (+0.66%) | 109,000 (+16.58%) | 1,536,906 (+0.16%) | 1,039,800 (-1.39%) | 210,800 (-10.18%) |
| 2026/01/22 | 763 (+0.93%) | 93,500 (+12.92%) | 1,534,506 (+2.24%) | 1,054,500 (0.00%) | 234,700 (0.00%) |
| 2026/01/21 | 756 (-1.31%) | 82,800 (+15.48%) | 1,500,906 (+0.46%) | 1,054,500 (0.00%) | 234,700 (0.00%) |
| 2026/01/20 | 766 (0.00%) | 71,700 (-18.62%) | 1,494,106 (-0.44%) | 1,054,500 (0.00%) | 234,700 (0.00%) |
| 2026/01/19 | 766 (0.00%) | 88,100 (-1.23%) | 1,500,706 (-1.47%) | 1,054,500 (0.00%) | 234,700 (0.00%) |
| 2026/01/16 | 766 (-0.91%) | 89,200 (-24.60%) | 1,523,110 (+0.67%) | 1,054,500 (+1.02%) | 234,700 (-1.63%) |
| 2026/01/15 | 773 (+1.84%) | 118,300 (+22.08%) | 1,512,986 (-1.34%) | 1,043,900 (0.00%) | 238,600 (0.00%) |
| 2026/01/14 | 759 (-2.57%) | 96,900 (-28.91%) | 1,533,549 (+0.68%) | 1,043,900 (0.00%) | 238,600 (0.00%) |
| 2026/01/13 | 779 (-1.89%) | 136,300 (-25.60%) | 1,523,149 (+1.14%) | 1,043,900 (0.00%) | 238,600 (0.00%) |
| 2026/01/09 | 794 (+2.06%) | 183,200 (+95.94%) | 1,505,952 (+1.29%) | 1,043,900 (-3.17%) | 238,600 (+1.40%) |
| 2026/01/08 | 778 (+1.04%) | 93,500 (-19.05%) | 1,486,752 (-0.36%) | 1,078,100 (0.00%) | 235,300 (0.00%) |
| 2026/01/07 | 770 (+1.05%) | 115,500 (+17.74%) | 1,492,152 (-1.07%) | 1,078,100 (0.00%) | 235,300 (0.00%) |
| 2026/01/06 | 762 (+0.93%) | 98,100 (-29.12%) | 1,508,252 (-1.41%) | 1,078,100 (0.00%) | 235,300 (0.00%) |
| 2026/01/05 | 755 (-0.53%) | 138,400 (+82.35%) | 1,529,852 (+0.57%) | 1,078,100 (0.00%) | 235,300 (0.00%) |
| 2025/12/30 | 759 (-0.13%) | 75,900 (-23.80%) | 1,521,197 (-0.98%) | 1,078,100 (0.00%) | 235,300 (0.00%) |
| 2025/12/29 | 760 (+1.33%) | 99,600 (-23.91%) | 1,536,197 (-0.15%) | 1,078,100 (0.00%) | 235,300 (0.00%) |
| 2025/12/26 | 750 (+0.13%) | 130,900 (-19.40%) | 1,538,580 (+1.98%) | 1,078,100 (-0.09%) | 235,300 (+15.51%) |
| 2025/12/25 | 749 (+0.67%) | 162,400 (+42.08%) | 1,508,766 (+1.77%) | 1,079,100 (0.00%) | 203,700 (0.00%) |
| 2025/12/24 | 744 (-0.93%) | 114,300 (-38.28%) | 1,482,504 (-0.46%) | 1,079,100 (0.00%) | 203,700 (0.00%) |
| 2025/12/23 | 751 (+1.49%) | 185,200 (+24.80%) | 1,489,404 (+6.53%) | 1,079,100 (0.00%) | 203,700 (0.00%) |
| 2025/12/22 | 740 (+0.27%) | 148,400 (+13.98%) | 1,398,144 (+0.19%) | 1,079,100 (0.00%) | 203,700 (0.00%) |
| 2025/12/19 | 738 (-0.27%) | 130,200 (-11.85%) | 1,395,444 (-0.15%) | 1,079,100 (+1.52%) | 203,700 (+8.93%) |
| 2025/12/18 | 740 (+1.93%) | 147,700 (+42.02%) | 1,397,544 (-0.99%) | 1,062,900 (0.00%) | 187,000 (0.00%) |
| 2025/12/17 | 726 (+0.97%) | 104,000 (-14.33%) | 1,411,464 (+0.43%) | 1,062,900 (0.00%) | 187,000 (0.00%) |
| 2025/12/16 | 719 (-2.71%) | 121,400 (-5.96%) | 1,405,464 (-0.29%) | 1,062,900 (0.00%) | 187,000 (0.00%) |
| 2025/12/15 | 739 (+2.07%) | 129,100 (+6.52%) | 1,409,564 (-0.85%) | 1,062,900 (0.00%) | 187,000 (0.00%) |
| 2025/12/12 | 724 (+0.84%) | 121,200 (-35.97%) | 1,421,664 (-0.11%) | 1,062,900 (+2.40%) | 187,000 (-24.66%) |
| 2025/12/11 | 718 (-1.91%) | 189,300 (+74.95%) | 1,423,264 (+3.71%) | 1,038,000 (0.00%) | 248,200 (0.00%) |
| 2025/12/10 | 732 (+0.27%) | 108,200 (-3.99%) | 1,372,386 (+2.35%) | 1,038,000 (0.00%) | 248,200 (0.00%) |
| 2025/12/09 | 730 (-2.41%) | 112,700 (-12.84%) | 1,340,886 (+2.25%) | 1,038,000 (0.00%) | 248,200 (0.00%) |
| 2025/12/08 | 748 (+2.47%) | 129,300 (+83.93%) | 1,311,348 (-0.82%) | 1,038,000 (0.00%) | 248,200 (0.00%) |
| 2025/12/05 | 730 (-1.62%) | 70,300 (-58.50%) | 1,322,148 (+1.37%) | 1,038,000 (+1.20%) | 248,200 (+5.04%) |
| 2025/12/04 | 742 (+1.92%) | 169,400 (-0.47%) | 1,304,248 (+1.69%) | 1,025,700 (0.00%) | 236,300 (0.00%) |
| 2025/12/03 | 728 (-0.82%) | 170,200 (-22.57%) | 1,282,613 (-0.31%) | 1,025,700 (0.00%) | 236,300 (0.00%) |
| 2025/12/02 | 734 (-3.42%) | 219,800 (+32.01%) | 1,286,613 (+2.74%) | 1,025,700 (0.00%) | 236,300 (0.00%) |
| 2025/12/01 | 760 (+1.33%) | 166,500 (+13.27%) | 1,252,247 (-0.18%) | 1,025,700 (0.00%) | 236,300 (0.00%) |
| 2025/11/28 | 750 (+0.40%) | 147,000 (-28.95%) | 1,254,447 (+3.27%) | 1,025,700 (+2.83%) | 236,300 (+21.68%) |
| 2025/11/27 | 747 (-0.80%) | 206,900 (-11.43%) | 1,214,747 (+1.18%) | 997,500 (0.00%) | 194,200 (0.00%) |
| 2025/11/26 | 753 (+2.59%) | 233,600 (+37.90%) | 1,200,547 (+12.69%) | 997,500 (0.00%) | 194,200 (0.00%) |
| 2025/11/25 | 734 (-3.55%) | 169,400 (-24.58%) | 1,065,347 (+1.84%) | 997,500 (0.00%) | 194,200 (0.00%) |
| 2025/11/21 | 761 (+2.42%) | 224,600 (+29.98%) | 1,046,147 (-2.90%) | 997,500 (+1.61%) | 194,200 (+118.20%) |
| 2025/11/20 | 743 (-0.93%) | 172,800 (-42.69%) | 1,077,413 (+0.07%) | 981,700 (0.00%) | 89,000 (0.00%) |
| 2025/11/19 | 750 (-2.72%) | 301,500 (+258.50%) | 1,076,713 (-4.93%) | 981,700 (0.00%) | 89,000 (0.00%) |
| 2025/11/18 | 771 (-0.52%) | 84,100 (-82.26%) | 1,132,568 (+2.33%) | 981,700 (0.00%) | 89,000 (0.00%) |
| 2025/11/17 | 775 (-7.96%) | 474,200 (+275.75%) | 1,106,768 (+7.29%) | 981,700 (0.00%) | 89,000 (0.00%) |
| 2025/11/14 | 842 (-0.12%) | 126,200 (+52.60%) | 1,031,597 (+6.01%) | 981,700 (+5.49%) | 89,000 (+338.42%) |
| 2025/11/13 | 843 (+0.12%) | 82,700 (-44.27%) | 973,158 (-0.53%) | 930,600 (0.00%) | 20,300 (0.00%) |
| 2025/11/12 | 842 (+1.69%) | 148,400 (+3.13%) | 978,358 (+1.74%) | 930,600 (0.00%) | 20,300 (0.00%) |
| 2025/11/11 | 828 (-1.66%) | 143,900 (+10.18%) | 961,658 (+2.12%) | 930,600 (0.00%) | 20,300 (0.00%) |
| 2025/11/10 | 842 (-0.12%) | 130,600 (+103.11%) | 941,696 (-3.24%) | 930,600 (0.00%) | 20,300 (0.00%) |
| 2025/11/07 | 843 (-0.47%) | 64,300 (-31.38%) | 973,196 (-0.99%) | 930,600 (-0.84%) | 20,300 (-25.91%) |
| 2025/11/06 | 847 (-0.59%) | 93,700 (-27.31%) | 982,896 (-0.92%) | 938,500 (0.00%) | 27,400 (0.00%) |
| 2025/11/05 | 852 (-2.07%) | 128,900 (+89.28%) | 991,996 (-0.11%) | 938,500 (0.00%) | 27,400 (0.00%) |
| 2025/11/04 | 870 (+0.12%) | 68,100 (+7.92%) | 993,096 (-0.88%) | 938,500 (0.00%) | 27,400 (0.00%) |
| 2025/10/31 | 869 (-0.34%) | 63,100 (-33.01%) | 1,001,896 (+1.56%) | 938,500 (+1.31%) | 27,400 (+12.76%) |
| 2025/10/30 | 872 (-0.57%) | 94,200 (-0.74%) | 986,496 (+0.25%) | 926,400 (0.00%) | 24,300 (0.00%) |
| 2025/10/29 | 877 (-1.24%) | 94,900 (-25.98%) | 984,046 (+14.99%) | 926,400 (0.00%) | 24,300 (0.00%) |
| 2025/10/28 | 888 (-3.90%) | 128,200 (+30.02%) | 855,739 (+1.78%) | 926,400 (0.00%) | 24,300 (0.00%) |
| 2025/10/27 | 924 (+2.78%) | 98,600 (+40.06%) | 840,739 (-0.08%) | 926,400 (0.00%) | 24,300 (0.00%) |
| 2025/10/24 | 899 (-0.33%) | 70,400 (+11.04%) | 841,439 (+1.28%) | 926,400 (-0.01%) | 24,300 (-17.06%) |
| 2025/10/23 | 902 (-0.33%) | 63,400 (+17.84%) | 830,839 (+2.39%) | 926,500 (0.00%) | 29,300 (0.00%) |
| 2025/10/22 | 905 (-1.09%) | 53,800 (-58.58%) | 811,439 (-0.84%) | 926,500 (0.00%) | 29,300 (0.00%) |
| 2025/10/21 | 915 (+0.11%) | 129,900 (+107.51%) | 818,339 (-3.76%) | 926,500 (0.00%) | 29,300 (0.00%) |
| 2025/10/20 | 914 (+1.67%) | 62,600 (+27.49%) | 850,339 (0.00%) | 926,500 (0.00%) | 29,300 (0.00%) |
| 2025/10/17 | 899 (-2.07%) | 49,100 (-39.53%) | 850,339 (+1.44%) | 926,500 (+0.79%) | 29,300 (+29.65%) |
| 2025/10/16 | 918 (-0.11%) | 81,200 (-38.30%) | 838,239 (+0.01%) | 919,200 (0.00%) | 22,600 (0.00%) |
| 2025/10/15 | 919 (+4.20%) | 131,600 (+10.87%) | 838,139 (+0.01%) | 919,200 (0.00%) | 22,600 (0.00%) |
| 2025/10/14 | 882 (-2.76%) | 118,700 (+54.16%) | 838,039 (-1.30%) | 919,200 (0.00%) | 22,600 (0.00%) |
| 2025/10/10 | 907 (-2.37%) | 77,000 (-35.94%) | 849,039 (+3.16%) | 919,200 (+3.89%) | 22,600 (-15.36%) |
| 2025/10/09 | 929 (-0.11%) | 120,200 (+66.94%) | 823,039 (+1.19%) | 884,800 (0.00%) | 26,700 (0.00%) |
| 2025/10/08 | 930 (-2.00%) | 72,000 (-9.66%) | 813,339 (+1.36%) | 884,800 (0.00%) | 26,700 (0.00%) |
| 2025/10/07 | 949 (-0.21%) | 79,700 (-31.41%) | 802,439 (-1.87%) | 884,800 (0.00%) | 26,700 (0.00%) |
| 2025/10/06 | 951 (+2.59%) | 116,200 (+42.23%) | 817,739 (+0.26%) | 884,800 (0.00%) | 26,700 (0.00%) |
| 2025/10/03 | 927 (-0.54%) | 81,700 (-5.77%) | 815,639 (+2.32%) | 884,800 (-1.45%) | 26,700 (-89.13%) |
| 2025/10/02 | 932 (-0.32%) | 86,700 (-62.58%) | 797,139 (-0.99%) | 897,800 (0.00%) | 245,600 (0.00%) |
| 2025/10/01 | 935 (-4.59%) | 231,700 (+248.42%) | 805,139 (-0.06%) | 897,800 (0.00%) | 245,600 (0.00%) |
| 2025/09/30 | 980 (-0.10%) | 66,500 (-50.19%) | 805,639 (0.00%) | 897,800 (0.00%) | 245,600 (0.00%) |
| 2025/09/29 | 981 (-1.01%) | 133,500 (+14.30%) | 805,639 (+3.45%) | 897,800 (0.00%) | 245,600 (0.00%) |
| 2025/09/26 | 991 (+0.81%) | 116,800 (+25.32%) | 778,739 (0.00%) | 897,800 (+1.15%) | 245,600 (-8.66%) |
| 2025/09/25 | 983 (+0.61%) | 93,200 (+9.65%) | 778,739 (-1.75%) | 887,600 (0.00%) | 268,900 (0.00%) |
| 2025/09/24 | 977 (-0.81%) | 85,000 (-35.11%) | 792,639 (+0.24%) | 887,600 (0.00%) | 268,900 (0.00%) |
| 2025/09/22 | 985 (-0.51%) | 131,000 (-31.41%) | 790,739 (+0.25%) | 887,600 (0.00%) | 268,900 (0.00%) |
| 2025/09/19 | 990 (+1.02%) | 191,000 (+105.38%) | 788,739 (+2.96%) | 887,600 (+2.45%) | 268,900 (+9.53%) |
| 2025/09/18 | 980 (+0.93%) | 93,000 (+12.05%) | 766,039 (+0.27%) | 866,400 (0.00%) | 245,500 (0.00%) |
| 2025/09/17 | 971 (-0.61%) | 83,000 (-17.66%) | 763,939 (+0.50%) | 866,400 (0.00%) | 245,500 (0.00%) |
| 2025/09/16 | 977 (-0.20%) | 100,800 (-24.61%) | 760,139 (+0.44%) | 866,400 (0.00%) | 245,500 (0.00%) |
| 2025/09/12 | 979 (+1.24%) | 133,700 (+6.11%) | 756,839 (-0.20%) | 866,400 (+28.72%) | 245,500 (+41.83%) |
| 2025/09/11 | 967 (-1.93%) | 126,000 (+31.66%) | 758,339 (+1.68%) | 673,100 (0.00%) | 173,100 (0.00%) |
| 2025/09/10 | 986 (+0.10%) | 95,700 (-15.46%) | 745,839 (+0.32%) | 673,100 (0.00%) | 173,100 (0.00%) |
| 2025/09/09 | 985 | 113,200 | 743,439 | 673,100 | 173,100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 個人#1 | 個人#2 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/03/05 | 74,329 / 0.32% | 109,106 / 0.48% | 108,986 / 0.48% | 174,335 / 0.76% -22,700 (-11.52%) / △0.10pt | 177,976 / 0.78% -4,419 (-2.42%) / △0.02pt | 108,498 / 0.48% | 543,655 / 2.38% -5,600 (-1.02%) / △0.03pt | 104,800 / 0.46% | 133,000 / 0.58% |
| 2026/03/04 | 74,329 / 0.32% -44,500 (-37.45%) / △0.20pt | 109,106 / 0.48% | 108,986 / 0.48% | 197,035 / 0.86% +27,500 (+16.22%) / +0.12pt | 182,395 / 0.80% | 108,498 / 0.48% | 549,255 / 2.41% +16,900 (+3.17%) / +0.08pt | 104,800 / 0.46% | 133,000 / 0.58% -6,000 (-4.32%) / △0.03pt |
| 2026/03/03 | 118,829 / 0.52% -39,300 (-24.85%) / △0.17pt | 109,106 / 0.48% | 108,986 / 0.48% | 169,535 / 0.74% +10,000 (+6.27%) / +0.04pt | 182,395 / 0.80% | 108,498 / 0.48% | 532,355 / 2.33% | 104,800 / 0.46% | 139,000 / 0.61% |
| 2026/03/02 | 158,129 / 0.69% | 109,106 / 0.48% | 108,986 / 0.48% | 159,535 / 0.70% +9,900 (+6.62%) / +0.05pt | 182,395 / 0.80% +13,521 (+8.01%) / +0.06pt | 108,498 / 0.48% | 532,355 / 2.33% | 104,800 / 0.46% | 139,000 / 0.61% |
| 2026/02/27 | 158,129 / 0.69% +68,770 (+76.96%) / +0.30pt | 109,106 / 0.48% | 108,986 / 0.48% | 149,635 / 0.65% -21,500 (-12.56%) / △0.10pt | 168,874 / 0.74% | 108,498 / 0.48% | 532,355 / 2.33% +21,900 (+4.29%) / +0.09pt | 104,800 / 0.46% | 139,000 / 0.61% |
| 2026/02/26 | 89,359 / 0.39% | 109,106 / 0.48% | 108,986 / 0.48% | 171,135 / 0.75% -10,300 (-5.68%) / △0.04pt | 168,874 / 0.74% | 108,498 / 0.48% | 510,455 / 2.24% | 104,800 / 0.46% | 139,000 / 0.61% |
| 2026/02/25 | 89,359 / 0.39% -25,600 (-22.27%) / △0.11pt | 109,106 / 0.48% | 108,986 / 0.48% | 181,435 / 0.79% -8,000 (-4.22%) / △0.04pt | 168,874 / 0.74% | 108,498 / 0.48% | 510,455 / 2.24% +27,700 (+5.74%) / +0.09pt | 104,800 / 0.46% | 139,000 / 0.61% |
| 2026/02/24 | 114,959 / 0.50% +9,400 (+8.90%) / +0.03pt | 109,106 / 0.48% | 108,986 / 0.48% | 189,435 / 0.83% -2,600 (-1.35%) / △0.01pt | 168,874 / 0.74% +33,130 (+24.41%) / +0.14pt | 108,498 / 0.48% | 482,755 / 2.15% | 104,800 / 0.46% | 139,000 / 0.61% -22,400 (-13.88%) / △0.10pt |
| 2026/02/20 | 105,559 / 0.47% | 109,106 / 0.48% | 108,986 / 0.48% | 192,035 / 0.84% -1,600 (-0.83%) / △0.02pt | 135,744 / 0.60% | 108,498 / 0.48% | 482,755 / 2.15% +24,100 (+5.25%) / +0.11pt | 104,800 / 0.46% | 161,400 / 0.71% |
| 2026/02/19 | 105,559 / 0.47% | 109,106 / 0.48% | 108,986 / 0.48% | 193,635 / 0.86% -19,000 (-8.94%) / △0.08pt | 135,744 / 0.60% +9,101 (+7.19%) / +0.04pt | 108,498 / 0.48% | 458,655 / 2.04% | 104,800 / 0.46% | 161,400 / 0.71% |
| 2026/02/18 | 105,559 / 0.47% | 109,106 / 0.48% | 108,986 / 0.48% | 212,635 / 0.94% -19,200 (-8.28%) / △0.09pt | 126,643 / 0.56% | 108,498 / 0.48% | 458,655 / 2.04% +15,200 (+3.43%) / +0.07pt | 104,800 / 0.46% | 161,400 / 0.71% |
| 2026/02/17 | 105,559 / 0.47% | 109,106 / 0.48% | 108,986 / 0.48% | 231,835 / 1.03% -9,600 (-3.98%) / △0.04pt | 126,643 / 0.56% -10,630 (-7.74%) / △0.05pt | 108,498 / 0.48% | 443,455 / 1.97% | 104,800 / 0.46% | 161,400 / 0.71% |
| 2026/02/16 | 105,559 / 0.47% | 109,106 / 0.48% | 108,986 / 0.48% | 241,435 / 1.07% -27,300 (-10.16%) / △0.12pt | 137,273 / 0.61% +12,417 (+9.95%) / +0.06pt | 108,498 / 0.48% | 443,455 / 1.97% +18,400 (+4.33%) / +0.08pt | 104,800 / 0.46% | 161,400 / 0.71% |
| 2026/02/13 | 105,559 / 0.47% | 109,106 / 0.48% | 108,986 / 0.48% | 268,735 / 1.19% -19,500 (-6.77%) / △0.09pt | 124,856 / 0.55% +24,283 (+24.14%) / +0.11pt | 108,498 / 0.48% | 425,055 / 1.89% | 104,800 / 0.46% | 161,400 / 0.71% |
| 2026/02/10 | 105,559 / 0.47% | 109,106 / 0.48% | 108,986 / 0.48% | 288,235 / 1.28% -22,100 (-7.12%) / △0.10pt | 100,573 / 0.44% | 108,498 / 0.48% | 425,055 / 1.89% | 104,800 / 0.46% | 161,400 / 0.71% |
| 2026/02/09 | 105,559 / 0.47% | 109,106 / 0.48% | 108,986 / 0.48% | 310,335 / 1.38% -8,900 (-2.79%) / △0.04pt | 100,573 / 0.44% | 108,498 / 0.48% | 425,055 / 1.89% | 104,800 / 0.46% | 161,400 / 0.71% |
| 2026/02/06 | 105,559 / 0.47% | 109,106 / 0.48% | 108,986 / 0.48% | 319,235 / 1.42% -8,500 (-2.59%) / △0.04pt | 100,573 / 0.44% | 108,498 / 0.48% | 425,055 / 1.89% | 104,800 / 0.46% | 161,400 / 0.71% +15,000 (+10.25%) / +0.06pt |
| 2026/02/05 | 105,559 / 0.47% | 109,106 / 0.48% | 108,986 / 0.48% | 327,735 / 1.46% -18,500 (-5.34%) / △0.08pt | 100,573 / 0.44% -17,657 (-14.93%) / △0.08pt | 108,498 / 0.48% | 425,055 / 1.89% | 104,800 / 0.46% | 146,400 / 0.65% |
| 2026/02/04 | 105,559 / 0.47% | 109,106 / 0.48% | 108,986 / 0.48% | 346,235 / 1.54% -6,100 (-1.73%) / △0.03pt | 118,230 / 0.52% | 108,498 / 0.48% | 425,055 / 1.89% | 104,800 / 0.46% | 146,400 / 0.65% |
| 2026/02/03 | 105,559 / 0.47% | 109,106 / 0.48% | 108,986 / 0.48% | 352,335 / 1.57% | 118,230 / 0.52% | 108,498 / 0.48% | 425,055 / 1.89% -5,700 (-1.32%) / △0.02pt | 104,800 / 0.46% | 146,400 / 0.65% |
| 2026/02/02 | 105,559 / 0.47% | 109,106 / 0.48% | 108,986 / 0.48% | 352,335 / 1.57% -13,300 (-3.64%) / △0.05pt | 118,230 / 0.52% +9,247 (+8.48%) / +0.04pt | 108,498 / 0.48% | 430,755 / 1.91% +23,300 (+5.72%) / +0.10pt | 104,800 / 0.46% | 146,400 / 0.65% |
| 2026/01/30 | 105,559 / 0.47% | 109,106 / 0.48% | 108,986 / 0.48% | 365,635 / 1.62% -13,600 (-3.59%) / △0.06pt | 108,983 / 0.48% -7,711 (-6.61%) / △0.03pt | 108,498 / 0.48% | 407,455 / 1.81% | 104,800 / 0.46% | 146,400 / 0.65% |
| 2026/01/29 | 105,559 / 0.47% | 109,106 / 0.48% | 108,986 / 0.48% | 379,235 / 1.68% -9,400 (-2.42%) / △0.05pt | 116,694 / 0.51% | 108,498 / 0.48% | 407,455 / 1.81% | 104,800 / 0.46% | 146,400 / 0.65% |
| 2026/01/28 | 105,559 / 0.47% | 109,106 / 0.48% | 108,986 / 0.48% | 388,635 / 1.73% -5,400 (-1.37%) / △0.02pt | 116,694 / 0.51% | 108,498 / 0.48% | 407,455 / 1.81% | 104,800 / 0.46% | 146,400 / 0.65% |
| 2026/01/27 | 105,559 / 0.47% | 109,106 / 0.48% | 108,986 / 0.48% | 394,035 / 1.75% +14,900 (+3.93%) / +0.07pt | 116,694 / 0.51% | 108,498 / 0.48% | 407,455 / 1.81% | 104,800 / 0.46% | 146,400 / 0.65% |
| 2026/01/26 | 105,559 / 0.47% | 109,106 / 0.48% | 108,986 / 0.48% | 379,135 / 1.68% +6,800 (+1.83%) / +0.03pt | 116,694 / 0.51% +11,227 (+10.65%) / +0.05pt | 108,498 / 0.48% | 407,455 / 1.81% +31,700 (+8.44%) / +0.14pt | 104,800 / 0.46% | 146,400 / 0.65% |
| 2026/01/23 | 105,559 / 0.47% | 109,106 / 0.48% | 108,986 / 0.48% | 372,335 / 1.65% +2,400 (+0.65%) / +0.01pt | 105,467 / 0.46% | 108,498 / 0.48% | 375,755 / 1.67% | 104,800 / 0.46% | 146,400 / 0.65% |
| 2026/01/22 | 105,559 / 0.47% | 109,106 / 0.48% | 108,986 / 0.48% | 369,935 / 1.64% | 105,467 / 0.46% | 108,498 / 0.48% | 375,755 / 1.67% +33,600 (+9.82%) / +0.15pt | 104,800 / 0.46% | 146,400 / 0.65% |
| 2026/01/21 | 105,559 / 0.47% | 109,106 / 0.48% | 108,986 / 0.48% | 369,935 / 1.64% +6,800 (+1.87%) / +0.03pt | 105,467 / 0.46% | 108,498 / 0.48% | 342,155 / 1.52% | 104,800 / 0.46% | 146,400 / 0.65% |
| 2026/01/20 | 105,559 / 0.47% | 109,106 / 0.48% | 108,986 / 0.48% | 363,135 / 1.61% -6,600 (-1.79%) / △0.03pt | 105,467 / 0.46% | 108,498 / 0.48% | 342,155 / 1.52% | 104,800 / 0.46% | 146,400 / 0.65% |
| 2026/01/19 | 105,559 / 0.47% | 109,106 / 0.48% | 108,986 / 0.48% | 369,735 / 1.64% -15,500 (-4.02%) / △0.07pt | 105,467 / 0.46% -6,904 (-6.14%) / △0.04pt | 108,498 / 0.48% | 342,155 / 1.52% | 104,800 / 0.46% | 146,400 / 0.65% |
| 2026/01/16 | 105,559 / 0.47% | 109,106 / 0.48% | 108,986 / 0.48% | 385,235 / 1.71% | 112,371 / 0.50% +10,124 (+9.90%) / +0.05pt | 108,498 / 0.48% | 342,155 / 1.52% | 104,800 / 0.46% | 146,400 / 0.65% |
| 2026/01/15 | 105,559 / 0.47% | 109,106 / 0.48% | 108,986 / 0.48% | 385,235 / 1.71% -9,500 (-2.41%) / △0.04pt | 102,247 / 0.45% -31,163 (-23.36%) / △0.14pt | 108,498 / 0.48% | 342,155 / 1.52% +20,100 (+6.24%) / +0.09pt | 104,800 / 0.46% | 146,400 / 0.65% |
| 2026/01/14 | 105,559 / 0.47% | 109,106 / 0.48% | 108,986 / 0.48% | 394,735 / 1.75% -5,000 (-1.25%) / △0.03pt | 133,410 / 0.59% | 108,498 / 0.48% | 322,055 / 1.43% +15,400 (+5.02%) / +0.07pt | 104,800 / 0.46% | 146,400 / 0.65% |
| 2026/01/13 | 105,559 / 0.47% | 109,106 / 0.48% | 108,986 / 0.48% | 399,735 / 1.78% +10,000 (+2.57%) / +0.05pt | 133,410 / 0.59% -15,503 (-10.41%) / △0.07pt | 108,498 / 0.48% | 306,655 / 1.36% +22,700 (+7.99%) / +0.10pt | 104,800 / 0.46% | 146,400 / 0.65% |
| 2026/01/09 | 105,559 / 0.47% | 109,106 / 0.48% | 108,986 / 0.48% | 389,735 / 1.73% -15,400 (-3.80%) / △0.07pt | 148,913 / 0.66% | 108,498 / 0.48% | 283,955 / 1.26% +34,600 (+13.88%) / +0.15pt | 104,800 / 0.46% | 146,400 / 0.65% |
| 2026/01/08 | 105,559 / 0.47% | 109,106 / 0.48% | 108,986 / 0.48% | 405,135 / 1.80% -5,400 (-1.32%) / △0.02pt | 148,913 / 0.66% | 108,498 / 0.48% | 249,355 / 1.11% | 104,800 / 0.46% | 146,400 / 0.65% |
| 2026/01/07 | 105,559 / 0.47% | 109,106 / 0.48% | 108,986 / 0.48% | 410,535 / 1.82% -16,100 (-3.77%) / △0.08pt | 148,913 / 0.66% | 108,498 / 0.48% | 249,355 / 1.11% | 104,800 / 0.46% | 146,400 / 0.65% |
| 2026/01/06 | 105,559 / 0.47% | 109,106 / 0.48% | 108,986 / 0.48% | 426,635 / 1.90% | 148,913 / 0.66% | 108,498 / 0.48% | 249,355 / 1.11% -21,600 (-7.97%) / △0.09pt | 104,800 / 0.46% | 146,400 / 0.65% |
| 2026/01/05 | 105,559 / 0.47% | 109,106 / 0.48% | 108,986 / 0.48% | 426,635 / 1.90% -19,400 (-4.35%) / △0.08pt | 148,913 / 0.66% +17,355 (+13.19%) / +0.08pt | 108,498 / 0.48% | 270,955 / 1.20% +10,700 (+4.11%) / +0.05pt | 104,800 / 0.46% | 146,400 / 0.65% |
| 2025/12/30 | 105,559 / 0.47% | 109,106 / 0.48% | 108,986 / 0.48% | 446,035 / 1.98% +10,100 (+2.32%) / +0.04pt | 131,558 / 0.58% | 108,498 / 0.48% | 260,255 / 1.15% -25,100 (-8.80%) / △0.12pt | 104,800 / 0.46% | 146,400 / 0.65% |
| 2025/12/29 | 105,559 / 0.47% | 109,106 / 0.48% | 108,986 / 0.48% | 435,935 / 1.94% +6,200 (+1.44%) / +0.03pt | 131,558 / 0.58% -8,583 (-6.12%) / △0.04pt | 108,498 / 0.48% | 285,355 / 1.27% | 104,800 / 0.46% | 146,400 / 0.65% |
| 2025/12/26 | 105,559 / 0.47% | 109,106 / 0.48% | 108,986 / 0.48% | 429,735 / 1.91% +18,900 (+4.60%) / +0.08pt | 140,141 / 0.62% +10,914 (+8.45%) / +0.05pt | 108,498 / 0.48% | 285,355 / 1.27% | 104,800 / 0.46% | 146,400 / 0.65% |
| 2025/12/25 | 105,559 / 0.47% | 109,106 / 0.48% | 108,986 / 0.48% | 410,835 / 1.83% +11,900 (+2.98%) / +0.06pt | 129,227 / 0.57% -15,638 (-10.79%) / △0.07pt | 108,498 / 0.48% | 285,355 / 1.27% | 104,800 / 0.46% | 146,400 / 0.65% +30,000 (+25.77%) / +0.14pt |
| 2025/12/24 | 105,559 / 0.47% | 109,106 / 0.48% | 108,986 / 0.48% | 398,935 / 1.77% +4,500 (+1.14%) / +0.02pt | 144,865 / 0.64% | 108,498 / 0.48% | 285,355 / 1.27% -11,400 (-3.84%) / △0.05pt | 104,800 / 0.46% | 116,400 / 0.51% |
| 2025/12/23 | 105,559 / 0.47% | 109,106 / 0.48% | 108,986 / 0.48% | 394,435 / 1.75% -2,900 (-0.73%) / △0.02pt | 144,865 / 0.64% -22,240 (-13.31%) / △0.10pt | 108,498 / 0.48% | 296,755 / 1.32% | 104,800 / 0.46% | 116,400 / 0.51% +116,400 / +0.51% |
| 2025/12/22 | 105,559 / 0.47% | 109,106 / 0.48% | 108,986 / 0.48% | 397,335 / 1.77% +2,700 (+0.68%) / +0.02pt | 167,105 / 0.74% | 108,498 / 0.48% | 296,755 / 1.32% | 104,800 / 0.46% | - |
| 2025/12/19 | 105,559 / 0.47% | 109,106 / 0.48% | 108,986 / 0.48% | 394,635 / 1.75% -2,100 (-0.53%) / △0.01pt | 167,105 / 0.74% | 108,498 / 0.48% | 296,755 / 1.32% | 104,800 / 0.46% | - |
| 2025/12/18 | 105,559 / 0.47% | 109,106 / 0.48% | 108,986 / 0.48% | 396,735 / 1.76% +8,900 (+2.29%) / +0.04pt | 167,105 / 0.74% -22,820 (-12.02%) / △0.10pt | 108,498 / 0.48% | 296,755 / 1.32% | 104,800 / 0.46% | - |
| 2025/12/17 | 105,559 / 0.47% | 109,106 / 0.48% | 108,986 / 0.48% | 387,835 / 1.72% +6,000 (+1.57%) / +0.02pt | 189,925 / 0.84% | 108,498 / 0.48% | 296,755 / 1.32% | 104,800 / 0.46% | - |
| 2025/12/16 | 105,559 / 0.47% | 109,106 / 0.48% | 108,986 / 0.48% | 381,835 / 1.70% -4,100 (-1.06%) / △0.01pt | 189,925 / 0.84% | 108,498 / 0.48% | 296,755 / 1.32% | 104,800 / 0.46% | - |
| 2025/12/15 | 105,559 / 0.47% -10,000 (-8.65%) / △0.04pt | 109,106 / 0.48% | 108,986 / 0.48% | 385,935 / 1.71% -2,100 (-0.54%) / △0.01pt | 189,925 / 0.84% | 108,498 / 0.48% | 296,755 / 1.32% | 104,800 / 0.46% | - |
| 2025/12/12 | 115,559 / 0.51% | 109,106 / 0.48% | 108,986 / 0.48% | 388,035 / 1.72% -1,600 (-0.41%) / △0.01pt | 189,925 / 0.84% | 108,498 / 0.48% | 296,755 / 1.32% | 104,800 / 0.46% | - |
| 2025/12/11 | 115,559 / 0.51% | 109,106 / 0.48% | 108,986 / 0.48% | 389,635 / 1.73% +6,500 (+1.70%) / +0.03pt | 189,925 / 0.84% +25,078 (+15.21%) / +0.11pt | 108,498 / 0.48% | 296,755 / 1.32% +49,500 (+20.02%) / +0.22pt | 104,800 / 0.46% -30,200 (-22.37%) / △0.14pt | - |
| 2025/12/10 | 115,559 / 0.51% +24,400 (+26.77%) / +0.11pt | 109,106 / 0.48% | 108,986 / 0.48% | 383,135 / 1.70% +7,100 (+1.89%) / +0.03pt | 164,847 / 0.73% | 108,498 / 0.48% | 247,255 / 1.10% | 135,000 / 0.60% | - |
| 2025/12/09 | 91,159 / 0.40% | 109,106 / 0.48% | 108,986 / 0.48% | 376,035 / 1.67% | 164,847 / 0.73% +8,938 (+5.73%) / +0.04pt | 108,498 / 0.48% | 247,255 / 1.10% +20,600 (+9.09%) / +0.10pt | 135,000 / 0.60% | - |
| 2025/12/08 | 91,159 / 0.40% -23,300 (-20.36%) / △0.11pt | 109,106 / 0.48% | 108,986 / 0.48% | 376,035 / 1.67% +12,500 (+3.44%) / +0.06pt | 155,909 / 0.69% | 108,498 / 0.48% | 226,655 / 1.00% | 135,000 / 0.60% | - |
| 2025/12/05 | 114,459 / 0.51% | 109,106 / 0.48% | 108,986 / 0.48% | 363,535 / 1.61% +8,800 (+2.48%) / +0.03pt | 155,909 / 0.69% | 108,498 / 0.48% | 226,655 / 1.00% +9,100 (+4.18%) / +0.04pt | 135,000 / 0.60% | - |
| 2025/12/04 | 114,459 / 0.51% | 109,106 / 0.48% | 108,986 / 0.48% | 354,735 / 1.58% +7,200 (+2.07%) / +0.04pt | 155,909 / 0.69% -1,365 (-0.87%) / △0.01pt | 108,498 / 0.48% | 217,555 / 0.96% +15,800 (+7.83%) / +0.07pt | 135,000 / 0.60% | - |
| 2025/12/03 | 114,459 / 0.51% | 109,106 / 0.48% | 108,986 / 0.48% | 347,535 / 1.54% -4,000 (-1.14%) / △0.02pt | 157,274 / 0.70% | 108,498 / 0.48% | 201,755 / 0.89% | 135,000 / 0.60% | - |
| 2025/12/02 | 114,459 / 0.51% +14,400 (+14.39%) / +0.07pt | 109,106 / 0.48% | 108,986 / 0.48% | 351,535 / 1.56% +14,500 (+4.30%) / +0.06pt | 157,274 / 0.70% +5,466 (+3.60%) / +0.03pt | 108,498 / 0.48% | 201,755 / 0.89% | 135,000 / 0.60% | - |
| 2025/12/01 | 100,059 / 0.44% -16,000 (-13.79%) / △0.07pt | 109,106 / 0.48% | 108,986 / 0.48% | 337,035 / 1.50% +13,800 (+4.27%) / +0.06pt | 151,808 / 0.67% | 108,498 / 0.48% | 201,755 / 0.89% | 135,000 / 0.60% | - |
| 2025/11/28 | 116,059 / 0.51% | 109,106 / 0.48% | 108,986 / 0.48% | 323,235 / 1.44% +19,700 (+6.49%) / +0.09pt | 151,808 / 0.67% | 108,498 / 0.48% | 201,755 / 0.89% | 135,000 / 0.60% +20,000 (+17.39%) / +0.09pt | - |
| 2025/11/27 | 116,059 / 0.51% | 109,106 / 0.48% | 108,986 / 0.48% | 303,535 / 1.35% +24,100 (+8.62%) / +0.11pt | 151,808 / 0.67% | 108,498 / 0.48% | 201,755 / 0.89% -9,900 (-4.68%) / △0.05pt | 115,000 / 0.51% | - |
| 2025/11/26 | 116,059 / 0.51% | 109,106 / 0.48% | 108,986 / 0.48% | 279,435 / 1.24% +33,800 (+13.76%) / +0.15pt | 151,808 / 0.67% | 108,498 / 0.48% | 211,655 / 0.94% -13,600 (-6.04%) / △0.06pt | 115,000 / 0.51% +115,000 / +0.51% | - |
| 2025/11/25 | 116,059 / 0.51% +6,700 (+6.13%) / +0.03pt | 109,106 / 0.48% | 108,986 / 0.48% | 245,635 / 1.09% +12,500 (+5.36%) / +0.06pt | 151,808 / 0.67% | 108,498 / 0.48% | 225,255 / 1.00% | - | - |
| 2025/11/21 | 109,359 / 0.48% -4,500 (-3.95%) / △0.02pt | 109,106 / 0.48% | 108,986 / 0.48% | 233,135 / 1.03% | 151,808 / 0.67% -26,766 (-14.99%) / △0.12pt | 108,498 / 0.48% | 225,255 / 1.00% | - | - |
| 2025/11/20 | 113,859 / 0.50% +4,500 (+4.11%) / +0.02pt | 109,106 / 0.48% | 108,986 / 0.48% | 233,135 / 1.03% -3,800 (-1.60%) / △0.02pt | 178,574 / 0.79% | 108,498 / 0.48% | 225,255 / 1.00% | - | - |
| 2025/11/19 | 109,359 / 0.48% -9,800 (-8.22%) / △0.05pt | 109,106 / 0.48% | 108,986 / 0.48% | 236,935 / 1.05% -22,800 (-8.78%) / △0.10pt | 178,574 / 0.79% -23,255 (-11.52%) / △0.10pt | 108,498 / 0.48% | 225,255 / 1.00% | - | - |
| 2025/11/18 | 119,159 / 0.53% +21,300 (+21.77%) / +0.10pt | 109,106 / 0.48% | 108,986 / 0.48% | 259,735 / 1.15% +4,500 (+1.76%) / +0.02pt | 201,829 / 0.89% | 108,498 / 0.48% | 225,255 / 1.00% | - | - |
| 2025/11/17 | 97,859 / 0.43% | 109,106 / 0.48% | 108,986 / 0.48% | 255,235 / 1.13% +30,900 (+13.77%) / +0.14pt | 201,829 / 0.89% +44,271 (+28.10%) / +0.19pt | 108,498 / 0.48% | 225,255 / 1.00% | - | - |
| 2025/11/14 | 97,859 / 0.43% | 109,106 / 0.48% | 108,986 / 0.48% | 224,335 / 0.99% -1,600 (-0.71%) / △0.01pt | 157,558 / 0.70% +37,339 (+31.06%) / +0.17pt | 108,498 / 0.48% | 225,255 / 1.00% +22,700 (+11.21%) / +0.10pt | - | - |
| 2025/11/13 | 97,859 / 0.43% | 109,106 / 0.48% | 108,986 / 0.48% | 225,935 / 1.00% -5,200 (-2.25%) / △0.02pt | 120,219 / 0.53% | 108,498 / 0.48% | 202,555 / 0.90% | - | - |
| 2025/11/12 | 97,859 / 0.43% | 109,106 / 0.48% | 108,986 / 0.48% | 231,135 / 1.02% +16,700 (+7.79%) / +0.07pt | 120,219 / 0.53% | 108,498 / 0.48% | 202,555 / 0.90% | - | - |
| 2025/11/11 | 97,859 / 0.43% | 109,106 / 0.48% | 108,986 / 0.48% | 214,435 / 0.95% | 120,219 / 0.53% +19,962 (+19.91%) / +0.09pt | 108,498 / 0.48% | 202,555 / 0.90% | - | - |
| 2025/11/10 | 97,859 / 0.43% -18,100 (-15.61%) / △0.08pt | 109,106 / 0.48% | 108,986 / 0.48% | 214,435 / 0.95% -13,400 (-5.88%) / △0.06pt | 100,257 / 0.44% | 108,498 / 0.48% | 202,555 / 0.90% | - | - |
| 2025/11/07 | 115,959 / 0.51% | 109,106 / 0.48% | 108,986 / 0.48% | 227,835 / 1.01% -9,700 (-4.08%) / △0.04pt | 100,257 / 0.44% | 108,498 / 0.48% | 202,555 / 0.90% | - | - |
| 2025/11/06 | 115,959 / 0.51% +8,800 (+8.21%) / +0.04pt | 109,106 / 0.48% | 108,986 / 0.48% | 237,535 / 1.05% -17,900 (-7.01%) / △0.08pt | 100,257 / 0.44% | 108,498 / 0.48% | 202,555 / 0.90% | - | - |
| 2025/11/05 | 107,159 / 0.47% | 109,106 / 0.48% | 108,986 / 0.48% | 255,435 / 1.13% -1,100 (-0.43%) / △0.01pt | 100,257 / 0.44% | 108,498 / 0.48% | 202,555 / 0.90% | - | - |
| 2025/11/04 | 107,159 / 0.47% -18,800 (-14.93%) / △0.09pt | 109,106 / 0.48% | 108,986 / 0.48% | 256,535 / 1.14% +10,000 (+4.06%) / +0.05pt | 100,257 / 0.44% | 108,498 / 0.48% | 202,555 / 0.90% | - | - |
| 2025/10/31 | 125,959 / 0.56% | 109,106 / 0.48% | 108,986 / 0.48% | 246,535 / 1.09% +15,400 (+6.66%) / +0.07pt | 100,257 / 0.44% | 108,498 / 0.48% | 202,555 / 0.90% | - | - |
| 2025/10/30 | 125,959 / 0.56% -13,700 (-9.81%) / △0.06pt | 109,106 / 0.48% | 108,986 / 0.48% | 231,135 / 1.02% +11,200 (+5.09%) / +0.04pt | 100,257 / 0.44% -11,950 (-10.65%) / △0.06pt | 108,498 / 0.48% | 202,555 / 0.90% +16,900 (+9.10%) / +0.08pt | - | - |
| 2025/10/29 | 139,659 / 0.62% +19,900 (+16.62%) / +0.09pt | 109,106 / 0.48% | 108,986 / 0.48% | 219,935 / 0.98% -3,800 (-1.70%) / △0.01pt | 112,207 / 0.50% +112,207 / +0.50% | 108,498 / 0.48% | 185,655 / 0.82% | - | - |
| 2025/10/28 | 119,759 / 0.53% | 109,106 / 0.48% | 108,986 / 0.48% | 223,735 / 0.99% +15,000 (+7.19%) / +0.06pt | - | 108,498 / 0.48% | 185,655 / 0.82% | - | - |
| 2025/10/27 | 119,759 / 0.53% +9,600 (+8.71%) / +0.04pt | 109,106 / 0.48% | 108,986 / 0.48% | 208,735 / 0.93% -10,300 (-4.70%) / △0.04pt | - | 108,498 / 0.48% | 185,655 / 0.82% | - | - |
| 2025/10/24 | 110,159 / 0.49% -9,600 (-8.02%) / △0.04pt | 109,106 / 0.48% | 108,986 / 0.48% | 219,035 / 0.97% +20,200 (+10.16%) / +0.09pt | - | 108,498 / 0.48% | 185,655 / 0.82% | - | - |
| 2025/10/23 | 119,759 / 0.53% +25,000 (+26.38%) / +0.11pt | 109,106 / 0.48% | 108,986 / 0.48% | 198,835 / 0.88% +17,700 (+9.77%) / +0.08pt | - | 108,498 / 0.48% | 185,655 / 0.82% -23,300 (-11.15%) / △0.11pt | - | - |
| 2025/10/22 | 94,759 / 0.42% | 109,106 / 0.48% | 108,986 / 0.48% | 181,135 / 0.80% -21,900 (-10.79%) / △0.10pt | - | 108,498 / 0.48% | 208,955 / 0.93% +15,000 (+7.73%) / +0.07pt | - | - |
| 2025/10/21 | 94,759 / 0.42% -38,400 (-28.84%) / △0.17pt | 109,106 / 0.48% | 108,986 / 0.48% | 203,035 / 0.90% +6,400 (+3.25%) / +0.03pt | - | 108,498 / 0.48% | 193,955 / 0.86% | - | - |
| 2025/10/17 | 133,159 / 0.59% | 109,106 / 0.48% | 108,986 / 0.48% | 196,635 / 0.87% +12,100 (+6.56%) / +0.05pt | - | 108,498 / 0.48% | 193,955 / 0.86% | - | - |
| 2025/10/16 | 133,159 / 0.59% -12,200 (-8.39%) / △0.05pt | 109,106 / 0.48% | 108,986 / 0.48% | 184,535 / 0.82% +12,300 (+7.14%) / +0.06pt | - | 108,498 / 0.48% | 193,955 / 0.86% | - | - |
| 2025/10/15 | 145,359 / 0.64% +14,800 (+11.34%) / +0.06pt | 109,106 / 0.48% | 108,986 / 0.48% | 172,235 / 0.76% -14,700 (-7.86%) / △0.07pt | - | 108,498 / 0.48% | 193,955 / 0.86% | - | - |
| 2025/10/14 | 130,559 / 0.58% | 109,106 / 0.48% | 108,986 / 0.48% | 186,935 / 0.83% -11,000 (-5.56%) / △0.05pt | - | 108,498 / 0.48% | 193,955 / 0.86% | - | - |
| 2025/10/10 | 130,559 / 0.58% | 109,106 / 0.48% | 108,986 / 0.48% | 197,935 / 0.88% +26,000 (+15.12%) / +0.12pt | - | 108,498 / 0.48% | 193,955 / 0.86% | - | - |
| 2025/10/09 | 130,559 / 0.58% -5,800 (-4.25%) / △0.02pt | 109,106 / 0.48% | 108,986 / 0.48% | 171,935 / 0.76% +15,500 (+9.91%) / +0.07pt | - | 108,498 / 0.48% | 193,955 / 0.86% | - | - |
| 2025/10/08 | 136,359 / 0.60% +19,200 (+16.39%) / +0.08pt | 109,106 / 0.48% | 108,986 / 0.48% | 156,435 / 0.69% -8,300 (-5.04%) / △0.04pt | - | 108,498 / 0.48% | 193,955 / 0.86% | - | - |
| 2025/10/07 | 117,159 / 0.52% | 109,106 / 0.48% | 108,986 / 0.48% | 164,735 / 0.73% | - | 108,498 / 0.48% | 193,955 / 0.86% -15,300 (-7.31%) / △0.07pt | - | - |
| 2025/10/06 | 117,159 / 0.52% | 109,106 / 0.48% | 108,986 / 0.48% | 164,735 / 0.73% -10,300 (-5.88%) / △0.05pt | - | 108,498 / 0.48% | 209,255 / 0.93% +12,400 (+6.30%) / +0.06pt | - | - |
| 2025/10/03 | 117,159 / 0.52% +36,400 (+45.07%) / +0.16pt | 109,106 / 0.48% | 108,986 / 0.48% | 175,035 / 0.78% +24,400 (+16.20%) / +0.11pt | - | 108,498 / 0.48% | 196,855 / 0.87% -42,300 (-17.69%) / △0.19pt | - | - |
| 2025/10/02 | 80,759 / 0.36% | 109,106 / 0.48% | 108,986 / 0.48% | 150,635 / 0.67% -8,000 (-5.04%) / △0.03pt | - | 108,498 / 0.48% | 239,155 / 1.06% | - | - |
| 2025/10/01 | 80,759 / 0.36% | 109,106 / 0.48% | 108,986 / 0.48% | 158,635 / 0.70% -500 (-0.31%) / △0.01pt | - | 108,498 / 0.48% | 239,155 / 1.06% | - | - |
| 2025/09/29 | 80,759 / 0.36% | 109,106 / 0.48% | 108,986 / 0.48% | 159,135 / 0.71% | - | 108,498 / 0.48% | 239,155 / 1.06% +26,900 (+12.67%) / +0.12pt | - | - |
| 2025/09/25 | 80,759 / 0.36% | 109,106 / 0.48% | 108,986 / 0.48% | 159,135 / 0.71% +1,800 (+1.14%) / +0.01pt | - | 108,498 / 0.48% | 212,255 / 0.94% -15,700 (-6.89%) / △0.07pt | - | - |
| 2025/09/24 | 80,759 / 0.36% | 109,106 / 0.48% | 108,986 / 0.48% | 157,335 / 0.70% +1,900 (+1.22%) / +0.01pt | - | 108,498 / 0.48% | 227,955 / 1.01% | - | - |
| 2025/09/22 | 80,759 / 0.36% | 109,106 / 0.48% | 108,986 / 0.48% | 155,435 / 0.69% +2,000 (+1.30%) / +0.01pt | - | 108,498 / 0.48% | 227,955 / 1.01% | - | - |
| 2025/09/19 | 80,759 / 0.36% | 109,106 / 0.48% | 108,986 / 0.48% | 153,435 / 0.68% | - | 108,498 / 0.48% | 227,955 / 1.01% +22,700 (+11.06%) / +0.10pt | - | - |
| 2025/09/18 | 80,759 / 0.36% | 109,106 / 0.48% | 108,986 / 0.48% | 153,435 / 0.68% +2,100 (+1.39%) / +0.01pt | - | 108,498 / 0.48% | 205,255 / 0.91% | - | - |
| 2025/09/17 | 80,759 / 0.36% | 109,106 / 0.48% | 108,986 / 0.48% | 151,335 / 0.67% +3,800 (+2.58%) / +0.02pt | - | 108,498 / 0.48% | 205,255 / 0.91% | - | - |
| 2025/09/16 | 80,759 / 0.36% | 109,106 / 0.48% | 108,986 / 0.48% | 147,535 / 0.65% +3,300 (+2.29%) / +0.01pt | - | 108,498 / 0.48% | 205,255 / 0.91% | - | - |
| 2025/09/12 | 80,759 / 0.36% | 109,106 / 0.48% | 108,986 / 0.48% | 144,235 / 0.64% -1,500 (-1.03%) / △0.01pt | - | 108,498 / 0.48% | 205,255 / 0.91% | - | - |
| 2025/09/11 | 80,759 / 0.36% | 109,106 / 0.48% | 108,986 / 0.48% | 145,735 / 0.65% +12,500 (+9.38%) / +0.06pt | - | 108,498 / 0.48% | 205,255 / 0.91% | - | - |
| 2025/09/10 | 80,759 / 0.36% | 109,106 / 0.48% | 108,986 / 0.48% | 133,235 / 0.59% +2,400 (+1.83%) / +0.01pt | - | 108,498 / 0.48% | 205,255 / 0.91% | - | - |
| 2025/09/09 | 80,759 / 0.36% | 109,106 / 0.48% | 108,986 / 0.48% | 130,835 / 0.58% +6,200 (+4.97%) / +0.03pt | - | 108,498 / 0.48% | 205,255 / 0.91% +5,000 (+2.50%) / +0.02pt | - | - |
| 2025/09/08 | 80,759 / 0.36% | 109,106 / 0.48% | 108,986 / 0.48% | 124,635 / 0.55% +6,400 (+5.41%) / +0.03pt | - | 108,498 / 0.48% | 200,255 / 0.89% | - | - |
| 2025/09/04 | 80,759 / 0.36% | 109,106 / 0.48% | 108,986 / 0.48% | 118,235 / 0.52% -5,000 (-4.06%) / △0.03pt | - | 108,498 / 0.48% | 200,255 / 0.89% | - | - |
| 2025/09/03 | 80,759 / 0.36% | 109,106 / 0.48% | 108,986 / 0.48% | 123,235 / 0.55% -8,300 (-6.31%) / △0.03pt | - | 108,498 / 0.48% | 200,255 / 0.89% | - | - |
| 2025/09/02 | 80,759 / 0.36% | 109,106 / 0.48% | 108,986 / 0.48% | 131,535 / 0.58% +6,500 (+5.20%) / +0.03pt | - | 108,498 / 0.48% | 200,255 / 0.89% -20,000 (-9.08%) / △0.09pt | - | - |
| 2025/09/01 | 80,759 / 0.36% | 109,106 / 0.48% | 108,986 / 0.48% | 125,035 / 0.55% +8,700 (+7.48%) / +0.04pt | - | 108,498 / 0.48% | 220,255 / 0.98% | - | - |
| 2025/08/29 | 80,759 / 0.36% | 109,106 / 0.48% | 108,986 / 0.48% | 116,335 / 0.51% -400 (-0.34%) / △0.01pt | - | 108,498 / 0.48% | 220,255 / 0.98% | - | - |
| 2025/08/27 | 80,759 / 0.36% | 109,106 / 0.48% | 108,986 / 0.48% | 116,735 / 0.52% +3,700 (+3.27%) / +0.02pt | - | 108,498 / 0.48% | 220,255 / 0.98% -7,200 (-3.17%) / △0.03pt | - | - |
| 2025/08/26 | 80,759 / 0.36% | 109,106 / 0.48% | 108,986 / 0.48% | 113,035 / 0.50% +4,100 (+3.76%) / +0.02pt | - | 108,498 / 0.48% | 227,455 / 1.01% +6,200 (+2.80%) / +0.03pt | - | - |
| 2025/08/25 | 80,759 / 0.36% | 109,106 / 0.48% | 108,986 / 0.48% | 108,935 / 0.48% -16,300 (-13.02%) / △0.07pt | - | 108,498 / 0.48% | 221,255 / 0.98% -7,300 (-3.19%) / △0.04pt | - | - |
| 2025/08/22 | 80,759 / 0.36% | 109,106 / 0.48% | 108,986 / 0.48% | 125,235 / 0.55% -24,600 (-16.42%) / △0.11pt | - | 108,498 / 0.48% | 228,555 / 1.02% +48,900 (+27.22%) / +0.22pt | - | - |
| 2025/08/21 | 80,759 / 0.36% | 109,106 / 0.48% | 108,986 / 0.48% | 149,835 / 0.66% +9,500 (+6.77%) / +0.04pt | - | 108,498 / 0.48% | 179,655 / 0.80% | - | - |
| 2025/08/20 | 80,759 / 0.36% | 109,106 / 0.48% | 108,986 / 0.48% | 140,335 / 0.62% | - | 108,498 / 0.48% -21,100 (-16.28%) / △0.09pt | 179,655 / 0.80% | - | - |
| 2025/08/19 | 80,759 / 0.36% | 109,106 / 0.48% | 108,986 / 0.48% | 140,335 / 0.62% -14,700 (-9.48%) / △0.07pt | - | 129,598 / 0.57% | 179,655 / 0.80% +3,900 (+2.22%) / +0.02pt | - | - |
| 2025/08/18 | 80,759 / 0.36% | 109,106 / 0.48% | 108,986 / 0.48% | 155,035 / 0.69% -16,500 (-9.62%) / △0.07pt | - | 129,598 / 0.57% -26,500 (-16.98%) / △0.12pt | 175,755 / 0.78% | - | - |
| 2025/08/15 | 80,759 / 0.36% | 109,106 / 0.48% | 108,986 / 0.48% | 171,535 / 0.76% -13,000 (-7.04%) / △0.06pt | - | 156,098 / 0.69% | 175,755 / 0.78% | - | - |
| 2025/08/14 | 80,759 / 0.36% | 109,106 / 0.48% | 108,986 / 0.48% | 184,535 / 0.82% +6,800 (+3.83%) / +0.03pt | - | 156,098 / 0.69% -20,000 (-11.36%) / △0.09pt | 175,755 / 0.78% | - | - |
| 2025/08/12 | 80,759 / 0.36% | 109,106 / 0.48% | 108,986 / 0.48% | 177,735 / 0.79% | - | 176,098 / 0.78% | 175,755 / 0.78% -9,400 (-5.08%) / △0.04pt | - | - |
| 2025/08/08 | 80,759 / 0.36% | 109,106 / 0.48% | 108,986 / 0.48% | 177,735 / 0.79% +3,400 (+1.95%) / +0.02pt | - | 176,098 / 0.78% | 185,155 / 0.82% | - | - |
| 2025/08/07 | 80,759 / 0.36% | 109,106 / 0.48% | 108,986 / 0.48% | 174,335 / 0.77% +7,900 (+4.75%) / +0.03pt | - | 176,098 / 0.78% | 185,155 / 0.82% | - | - |
| 2025/08/05 | 80,759 / 0.36% | 109,106 / 0.48% | 108,986 / 0.48% | 166,435 / 0.74% -6,500 (-3.76%) / △0.03pt | - | 176,098 / 0.78% | 185,155 / 0.82% | - | - |
| 2025/08/04 | 80,759 / 0.36% | 109,106 / 0.48% | 108,986 / 0.48% -19,900 (-15.44%) / △0.09pt | 172,935 / 0.77% +2,800 (+1.65%) / +0.02pt | - | 176,098 / 0.78% | 185,155 / 0.82% | - | - |
| 2025/08/01 | 80,759 / 0.36% | 109,106 / 0.48% | 128,886 / 0.57% | 170,135 / 0.75% -200 (-0.12%) / △0.01pt | - | 176,098 / 0.78% | 185,155 / 0.82% | - | - |
| 2025/07/31 | 80,759 / 0.36% | 109,106 / 0.48% | 128,886 / 0.57% | 170,335 / 0.76% | - | 176,098 / 0.78% | 185,155 / 0.82% +9,700 (+5.53%) / +0.04pt | - | - |
| 2025/07/30 | 80,759 / 0.36% | 109,106 / 0.48% | 128,886 / 0.57% | 170,335 / 0.76% -6,200 (-3.51%) / △0.02pt | - | 176,098 / 0.78% | 175,455 / 0.78% | - | - |
| 2025/07/29 | 80,759 / 0.36% | 109,106 / 0.48% | 128,886 / 0.57% | 176,535 / 0.78% +3,900 (+2.26%) / +0.01pt | - | 176,098 / 0.78% | 175,455 / 0.78% | - | - |
| 2025/07/25 | 80,759 / 0.36% | 109,106 / 0.48% | 128,886 / 0.57% | 172,635 / 0.77% +5,800 (+3.48%) / +0.03pt | - | 176,098 / 0.78% | 175,455 / 0.78% | - | - |
| 2025/07/24 | 80,759 / 0.36% | 109,106 / 0.48% | 128,886 / 0.57% | 166,835 / 0.74% +5,200 (+3.22%) / +0.02pt | - | 176,098 / 0.78% | 175,455 / 0.78% -9,200 (-4.98%) / △0.04pt | - | - |
| 2025/07/23 | 80,759 / 0.36% | 109,106 / 0.48% | 128,886 / 0.57% -7,600 (-5.57%) / △0.03pt | 161,635 / 0.72% | - | 176,098 / 0.78% | 184,655 / 0.82% | - | - |
| 2025/07/22 | 80,759 / 0.36% | 109,106 / 0.48% | 136,486 / 0.60% +16,700 (+13.94%) / +0.07pt | 161,635 / 0.72% +13,500 (+9.11%) / +0.06pt | - | 176,098 / 0.78% | 184,655 / 0.82% | - | - |
| 2025/07/18 | 80,759 / 0.36% | 109,106 / 0.48% | 119,786 / 0.53% | 148,135 / 0.66% -9,500 (-6.03%) / △0.04pt | - | 176,098 / 0.78% | 184,655 / 0.82% +25,500 (+16.02%) / +0.11pt | - | - |
| 2025/07/16 | 80,759 / 0.36% | 109,106 / 0.48% | 119,786 / 0.53% | 157,635 / 0.70% -4,000 (-2.47%) / △0.02pt | - | 176,098 / 0.78% | 159,155 / 0.71% +7,400 (+4.88%) / +0.04pt | - | - |
| 2025/07/15 | 80,759 / 0.36% | 109,106 / 0.48% | 119,786 / 0.53% | 161,635 / 0.72% +6,500 (+4.19%) / +0.03pt | - | 176,098 / 0.78% -3,100 (-1.73%) / △0.02pt | 151,755 / 0.67% -20,500 (-11.90%) / △0.09pt | - | - |
| 2025/07/14 | 80,759 / 0.36% | 109,106 / 0.48% | 119,786 / 0.53% +8,200 (+7.35%) / +0.04pt | 155,135 / 0.69% +13,700 (+9.69%) / +0.06pt | - | 179,198 / 0.80% +900 (+0.50%) / +0.01pt | 172,255 / 0.76% | - | - |
| 2025/07/11 | 80,759 / 0.36% | 109,106 / 0.48% | 111,586 / 0.49% -17,400 (-13.49%) / △0.08pt | 141,435 / 0.63% +5,800 (+4.28%) / +0.03pt | - | 178,298 / 0.79% -22,600 (-11.25%) / △0.10pt | 172,255 / 0.76% | - | - |
| 2025/07/10 | 80,759 / 0.36% | 109,106 / 0.48% | 128,986 / 0.57% | 135,635 / 0.60% +3,900 (+2.96%) / +0.02pt | - | 200,898 / 0.89% | 172,255 / 0.76% | - | - |
| 2025/07/09 | 80,759 / 0.36% | 109,106 / 0.48% | 128,986 / 0.57% | 131,735 / 0.58% +5,100 (+4.03%) / +0.02pt | - | 200,898 / 0.89% | 172,255 / 0.76% | - | - |
| 2025/07/08 | 80,759 / 0.36% | 109,106 / 0.48% | 128,986 / 0.57% -13,200 (-9.28%) / △0.06pt | 126,635 / 0.56% +9,700 (+8.30%) / +0.04pt | - | 200,898 / 0.89% | 172,255 / 0.76% | - | - |
| 2025/07/07 | 80,759 / 0.36% | 109,106 / 0.48% | 142,186 / 0.63% | 116,935 / 0.52% +7,200 (+6.56%) / +0.04pt | - | 200,898 / 0.89% | 172,255 / 0.76% | - | - |
| 2025/07/04 | 80,759 / 0.36% | 109,106 / 0.48% | 142,186 / 0.63% | 109,735 / 0.48% -3,700 (-3.26%) / △0.02pt | - | 200,898 / 0.89% | 172,255 / 0.76% | - | - |
| 2025/07/03 | 80,759 / 0.36% | 109,106 / 0.48% | 142,186 / 0.63% +12,400 (+9.55%) / +0.06pt | 113,435 / 0.50% -9,800 (-7.95%) / △0.05pt | - | 200,898 / 0.89% | 172,255 / 0.76% | - | - |
| 2025/07/02 | 80,759 / 0.36% -40,800 (-33.56%) / △0.18pt | 109,106 / 0.48% | 129,786 / 0.57% +18,800 (+16.94%) / +0.08pt | 123,235 / 0.55% +8,100 (+7.04%) / +0.04pt | - | 200,898 / 0.89% +61,600 (+44.22%) / +0.27pt | 172,255 / 0.76% -27,200 (-13.64%) / △0.13pt | - | - |
| 2025/07/01 | 121,559 / 0.54% +25,900 (+27.08%) / +0.12pt | 109,106 / 0.48% | 110,986 / 0.49% | 115,135 / 0.51% +115,135 / +0.51% | - | 139,298 / 0.62% +15,300 (+12.34%) / +0.07pt | 199,455 / 0.89% | - | - |
| 2025/06/24 | 95,659 / 0.42% | 109,106 / 0.48% | 110,986 / 0.49% | - | - | 123,998 / 0.55% +14,100 (+12.83%) / +0.06pt | 199,455 / 0.89% | - | - |
| 2025/06/20 | 95,659 / 0.42% -17,800 (-15.69%) / △0.08pt | 109,106 / 0.48% | 110,986 / 0.49% | - | - | 109,898 / 0.49% | 199,455 / 0.89% | - | - |
| 2025/06/12 | 113,459 / 0.50% +113,459 / +0.50% | 109,106 / 0.48% | 110,986 / 0.49% | - | - | 109,898 / 0.49% | 199,455 / 0.89% | - | - |
| 2025/06/06 | - | 109,106 / 0.48% | 110,986 / 0.49% | - | - | 109,898 / 0.49% | 199,455 / 0.89% -4,700 (-2.30%) / △0.02pt | - | - |
| 2025/06/04 | - | 109,106 / 0.48% | 110,986 / 0.49% | - | - | 109,898 / 0.49% | 204,155 / 0.91% +2,700 (+1.34%) / +0.02pt | - | - |
| 2025/06/03 | - | 109,106 / 0.48% | 110,986 / 0.49% | - | - | 109,898 / 0.49% | 201,455 / 0.89% -2,400 (-1.18%) / △0.02pt | - | - |
| 2025/05/30 | - | 109,106 / 0.48% | 110,986 / 0.49% | - | - | 109,898 / 0.49% | 203,855 / 0.91% +2,600 (+1.29%) / +0.02pt | - | - |
| 2025/05/29 | - | 109,106 / 0.48% | 110,986 / 0.49% | - | - | 109,898 / 0.49% | 201,255 / 0.89% -19,700 (-8.92%) / △0.09pt | - | - |
| 2025/05/28 | - | 109,106 / 0.48% | 110,986 / 0.49% -17,000 (-13.28%) / △0.08pt | - | - | 109,898 / 0.49% | 220,955 / 0.98% | - | - |
| 2025/05/20 | - | 109,106 / 0.48% | 127,986 / 0.57% -26,400 (-17.10%) / △0.11pt | - | - | 109,898 / 0.49% | 220,955 / 0.98% | - | - |
| 2025/05/16 | - | 109,106 / 0.48% | 154,386 / 0.68% | - | - | 109,898 / 0.49% | 220,955 / 0.98% -17,300 (-7.26%) / △0.08pt | - | - |
| 2025/05/14 | - | 109,106 / 0.48% | 154,386 / 0.68% | - | - | 109,898 / 0.49% | 238,255 / 1.06% -23,400 (-8.94%) / △0.10pt | - | - |
| 2025/05/12 | - | 109,106 / 0.48% | 154,386 / 0.68% -22,100 (-12.52%) / △0.10pt | - | - | 109,898 / 0.49% | 261,655 / 1.16% | - | - |
| 2025/04/28 | - | 109,106 / 0.48% | 176,486 / 0.78% | - | - | 109,898 / 0.49% | 261,655 / 1.16% +69,905 (+36.46%) / +0.31pt | - | - |
| 2025/04/25 | - | 109,106 / 0.48% | 176,486 / 0.78% -12,200 (-6.47%) / △0.06pt | - | - | 109,898 / 0.49% | 191,750 / 0.85% | - | - |
| 2025/04/16 | - | 109,106 / 0.48% | 188,686 / 0.84% | - | - | 109,898 / 0.49% | 191,750 / 0.85% -20,600 (-9.70%) / △0.09pt | - | - |
| 2025/04/11 | - | 109,106 / 0.48% | 188,686 / 0.84% | - | - | 109,898 / 0.49% | 212,350 / 0.94% +11,000 (+5.46%) / +0.05pt | - | - |
| 2025/04/10 | - | 109,106 / 0.48% | 188,686 / 0.84% | - | - | 109,898 / 0.49% | 201,350 / 0.89% -2,500 (-1.23%) / △0.02pt | - | - |
| 2025/04/09 | - | 109,106 / 0.48% -9,300 (-7.85%) / △0.04pt | 188,686 / 0.84% +22,800 (+13.74%) / +0.10pt | - | - | 109,898 / 0.49% | 203,850 / 0.91% +3,600 (+1.80%) / +0.02pt | - | - |
| 2025/04/08 | - | 118,406 / 0.52% | 165,886 / 0.74% | - | - | 109,898 / 0.49% | 200,250 / 0.89% -5,900 (-2.86%) / △0.03pt | - | - |
| 2025/04/07 | - | 118,406 / 0.52% +8,200 (+7.44%) / +0.03pt | 165,886 / 0.74% | - | - | 109,898 / 0.49% | 206,150 / 0.92% | - | - |
| 2025/04/04 | - | 110,206 / 0.49% -5,400 (-4.67%) / △0.02pt | 165,886 / 0.74% +18,600 (+12.63%) / +0.09pt | - | - | 109,898 / 0.49% | 206,150 / 0.92% | - | - |
| 2025/04/03 | - | 115,606 / 0.51% +8,900 (+8.34%) / +0.04pt | 147,286 / 0.65% +26,900 (+22.34%) / +0.12pt | - | - | 109,898 / 0.49% | 206,150 / 0.92% | - | - |
| 2025/04/02 | - | 106,706 / 0.47% -9,500 (-8.18%) / △0.04pt | 120,386 / 0.53% +9,500 (+8.57%) / +0.04pt | - | - | 109,898 / 0.49% | 206,150 / 0.92% +21,200 (+11.46%) / +0.10pt | - | - |
| 2025/04/01 | - | 116,206 / 0.51% +5,400 (+4.87%) / +0.02pt | 110,886 / 0.49% -2,408 (-2.13%) / △0.01pt | - | - | 109,898 / 0.49% | 184,950 / 0.82% +24,400 (+15.20%) / +0.11pt | - | - |
| 2025/03/31 | - | 110,806 / 0.49% | 113,294 / 0.50% | - | - | 109,898 / 0.49% | 160,550 / 0.71% +50,172 (+45.45%) / +0.22pt | - | - |
| 2025/03/13 | - | 110,806 / 0.49% | 113,294 / 0.50% +113,294 / +0.50% | - | - | 109,898 / 0.49% | 110,378 / 0.49% | - | - |
| 2025/03/10 | - | 110,806 / 0.49% -22,700 (-17.00%) / △0.10pt | - | - | - | 109,898 / 0.49% -8,500 (-7.18%) / △0.03pt | 110,378 / 0.49% | - | - |
| 2025/03/07 | - | 133,506 / 0.59% | - | - | - | 118,398 / 0.52% | 110,378 / 0.49% -20,900 (-15.92%) / △0.09pt | - | - |
| 2025/03/05 | - | 133,506 / 0.59% | - | - | - | 118,398 / 0.52% +19,700 (+19.96%) / +0.08pt | 131,278 / 0.58% | - | - |
| 2025/03/03 | - | 133,506 / 0.59% -3,600 (-2.63%) / △0.02pt | - | - | - | 98,698 / 0.44% | 131,278 / 0.58% | - | - |
| 2025/02/28 | - | 137,106 / 0.61% +5,400 (+4.10%) / +0.03pt | - | - | - | 98,698 / 0.44% | 131,278 / 0.58% | - | - |
| 2025/02/27 | - | 131,706 / 0.58% -3,300 (-2.44%) / △0.02pt | - | - | - | 98,698 / 0.44% | 131,278 / 0.58% | - | - |
| 2025/02/26 | - | 135,006 / 0.60% | - | - | - | 98,698 / 0.44% | 131,278 / 0.58% -18,600 (-12.41%) / △0.08pt | - | - |
| 2025/02/21 | - | 135,006 / 0.60% +13,200 (+10.84%) / +0.06pt | - | - | - | 98,698 / 0.44% | 149,878 / 0.66% | - | - |
| 2025/02/20 | - | 121,806 / 0.54% +14,500 (+13.51%) / +0.07pt | - | - | - | 98,698 / 0.44% | 149,878 / 0.66% | - | - |
| 2025/02/18 | - | 107,306 / 0.47% | - | - | - | 98,698 / 0.44% | 149,878 / 0.66% -19,370 (-11.44%) / △0.09pt | - | - |
| 2025/02/17 | - | 107,306 / 0.47% -6,700 (-5.88%) / △0.03pt | - | - | - | 98,698 / 0.44% | 169,248 / 0.75% | - | - |
| 2025/02/13 | - | 114,006 / 0.50% -61,800 (-35.15%) / △0.28pt | - | - | - | 98,698 / 0.44% | 169,248 / 0.75% +15,100 (+9.80%) / +0.07pt | - | - |
| 2025/02/12 | - | 175,806 / 0.78% | - | - | - | 98,698 / 0.44% | 154,148 / 0.68% -35,192 (-18.59%) / △0.16pt | - | - |
| 2025/02/10 | - | 175,806 / 0.78% | - | - | - | 98,698 / 0.44% | 189,340 / 0.84% +10,300 (+5.75%) / +0.05pt | - | - |
| 2025/02/05 | - | 175,806 / 0.78% -24,000 (-12.01%) / △0.11pt | - | - | - | 98,698 / 0.44% | 179,040 / 0.79% | - | - |
| 2025/02/03 | - | 199,806 / 0.89% | - | - | - | 98,698 / 0.44% | 179,040 / 0.79% -1,600 (-0.89%) / △0.01pt | - | - |
| 2025/01/31 | - | 199,806 / 0.89% | - | - | - | 98,698 / 0.44% | 180,640 / 0.80% +3,300 (+1.86%) / +0.01pt | - | - |
| 2025/01/30 | - | 199,806 / 0.89% | - | - | - | 98,698 / 0.44% | 177,340 / 0.79% -15,100 (-7.85%) / △0.06pt | - | - |
| 2025/01/29 | - | 199,806 / 0.89% -23,100 (-10.36%) / △0.10pt | - | - | - | 98,698 / 0.44% | 192,440 / 0.85% | - | - |
| 2025/01/28 | - | 222,906 / 0.99% | - | - | - | 98,698 / 0.44% -33,800 (-25.51%) / △0.15pt | 192,440 / 0.85% | - | - |
| 2025/01/27 | - | 222,906 / 0.99% -2,100 (-0.93%) / △0.01pt | - | - | - | 132,498 / 0.59% -16,100 (-10.83%) / △0.07pt | 192,440 / 0.85% | - | - |
| 2025/01/23 | - | 225,006 / 1.00% | - | - | - | 148,598 / 0.66% | 192,440 / 0.85% -15,000 (-7.23%) / △0.07pt | - | - |
| 2025/01/22 | - | 225,006 / 1.00% +8,700 (+4.02%) / +0.04pt | - | - | - | 148,598 / 0.66% -12,100 (-7.53%) / △0.05pt | 207,440 / 0.92% | - | - |
| 2025/01/21 | - | 216,306 / 0.96% +22,500 (+11.61%) / +0.10pt | - | - | - | 160,698 / 0.71% -37,600 (-18.96%) / △0.17pt | 207,440 / 0.92% | - | - |
| 2025/01/20 | - | 193,806 / 0.86% +18,600 (+10.62%) / +0.08pt | - | - | - | 198,298 / 0.88% -23,300 (-10.51%) / △0.10pt | 207,440 / 0.92% | - | - |
| 2025/01/17 | - | 175,206 / 0.78% +20,800 (+13.47%) / +0.10pt | - | - | - | 221,598 / 0.98% -20,500 (-8.47%) / △0.10pt | 207,440 / 0.92% -19,700 (-8.67%) / △0.09pt | - | - |
| 2025/01/16 | - | 154,406 / 0.68% | - | - | - | 242,098 / 1.08% | 227,140 / 1.01% +5,100 (+2.30%) / +0.02pt | - | - |
| 2025/01/15 | - | 154,406 / 0.68% | - | - | - | 242,098 / 1.08% | 222,040 / 0.99% -4,200 (-1.86%) / △0.02pt | - | - |
| 2025/01/14 | - | 154,406 / 0.68% -13,100 (-7.82%) / △0.06pt | - | - | - | 242,098 / 1.08% -12,100 (-4.76%) / △0.05pt | 226,240 / 1.01% +3,000 (+1.34%) / +0.02pt | - | - |
| 2025/01/10 | - | 167,506 / 0.74% | - | - | - | 254,198 / 1.13% | 223,240 / 0.99% -13,800 (-5.82%) / △0.06pt | - | - |
| 2025/01/08 | - | 167,506 / 0.74% -35,700 (-17.57%) / △0.16pt | - | - | - | 254,198 / 1.13% +26,600 (+11.69%) / +0.12pt | 237,040 / 1.05% | - | - |
| 2025/01/07 | - | 203,206 / 0.90% +21,000 (+11.53%) / +0.09pt | - | - | - | 227,598 / 1.01% | 237,040 / 1.05% -16,800 (-6.62%) / △0.08pt | - | - |
| 2025/01/06 | - | 182,206 / 0.81% | - | - | - | 227,598 / 1.01% +227,598 / +1.01% | 253,840 / 1.13% | - | - |
| 2024/12/30 | - | 182,206 / 0.81% | - | - | - | - | 253,840 / 1.13% +253,840 / +1.13% | - | - |
| 2024/12/27 | - | 182,206 / 0.81% | - | - | - | - | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。