日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 777 (-0.38%) | 15,700 (+80.46%) | 46,200 (0.00%) | 170,400 (0.00%) | 1,700 (0.00%) |
| 2026/01/21 | 780 (-1.52%) | 8,700 (+10.13%) | 46,200 (0.00%) | 170,400 (0.00%) | 1,700 (0.00%) |
| 2026/01/20 | 792 (+0.25%) | 7,900 (-41.48%) | 46,200 (0.00%) | 170,400 (0.00%) | 1,700 (0.00%) |
| 2026/01/19 | 790 (-0.75%) | 13,500 (+75.32%) | 46,200 (0.00%) | 170,400 (0.00%) | 1,700 (0.00%) |
| 2026/01/16 | 796 (-0.50%) | 7,700 (-77.42%) | 46,200 (0.00%) | 170,400 (+2.84%) | 1,700 (+142.86%) |
| 2026/01/15 | 800 (+1.91%) | 34,100 (+82.35%) | 46,200 (0.00%) | 165,700 (0.00%) | 700 (0.00%) |
| 2026/01/14 | 785 (-0.25%) | 18,700 (-23.36%) | 46,200 (0.00%) | 165,700 (0.00%) | 700 (0.00%) |
| 2026/01/13 | 787 (+1.68%) | 24,400 (+90.63%) | 46,200 (0.00%) | 165,700 (0.00%) | 700 (0.00%) |
| 2026/01/09 | 774 (+0.78%) | 12,800 (+42.22%) | 46,200 (0.00%) | 165,700 (+2.16%) | 700 (-30.00%) |
| 2026/01/08 | 768 (+0.13%) | 9,000 (-53.85%) | 46,200 (0.00%) | 162,200 (0.00%) | 1,000 (0.00%) |
| 2026/01/07 | 767 (+0.66%) | 19,500 (+78.90%) | 46,200 (0.00%) | 162,200 (0.00%) | 1,000 (0.00%) |
| 2026/01/06 | 762 (+0.93%) | 10,900 (-44.67%) | 46,200 (0.00%) | 162,200 (0.00%) | 1,000 (0.00%) |
| 2026/01/05 | 755 (-0.40%) | 19,700 (+16.57%) | 46,200 (0.00%) | 162,200 (0.00%) | 1,000 (0.00%) |
| 2025/12/30 | 758 (-0.52%) | 16,900 (-38.10%) | 46,200 (0.00%) | 162,200 (0.00%) | 1,000 (0.00%) |
| 2025/12/29 | 762 (+1.60%) | 27,300 (+82.00%) | 46,200 (0.00%) | 162,200 (0.00%) | 1,000 (0.00%) |
| 2025/12/26 | 750 (+1.90%) | 15,000 (+19.05%) | 46,200 (0.00%) | 162,200 (-9.74%) | 1,000 (+233.33%) |
| 2025/12/25 | 736 (-0.81%) | 12,600 (+27.27%) | 46,200 (0.00%) | 179,700 (0.00%) | 300 (0.00%) |
| 2025/12/24 | 742 (+1.37%) | 9,900 (-62.50%) | 46,200 (0.00%) | 179,700 (0.00%) | 300 (0.00%) |
| 2025/12/23 | 732 (0.00%) | 26,400 (+60.98%) | 46,200 (0.00%) | 179,700 (0.00%) | 300 (0.00%) |
| 2025/12/22 | 732 (+0.41%) | 16,400 (+19.71%) | 46,200 (0.00%) | 179,700 (0.00%) | 300 (0.00%) |
| 2025/12/19 | 729 (-0.82%) | 13,700 (-31.50%) | 46,200 (0.00%) | 179,700 (-4.77%) | 300 (0.00%) |
| 2025/12/18 | 735 (0.00%) | 20,000 (+506.06%) | 46,200 (0.00%) | 188,700 (0.00%) | 300 (0.00%) |
| 2025/12/17 | 735 (+0.14%) | 3,300 (-44.07%) | 46,200 (0.00%) | 188,700 (0.00%) | 300 (0.00%) |
| 2025/12/16 | 734 (-0.54%) | 5,900 (-58.74%) | 46,200 (0.00%) | 188,700 (0.00%) | 300 (0.00%) |
| 2025/12/15 | 738 (+1.10%) | 14,300 (-35.29%) | 46,200 (0.00%) | 188,700 (0.00%) | 300 (0.00%) |
| 2025/12/12 | 730 (+0.27%) | 22,100 (+190.79%) | 46,200 (0.00%) | 188,700 (+0.43%) | 300 (0.00%) |
| 2025/12/11 | 728 (-0.55%) | 7,600 (+94.87%) | 46,200 (0.00%) | 187,900 (0.00%) | 300 (0.00%) |
| 2025/12/10 | 732 (+0.14%) | 3,900 (-53.01%) | 46,200 (0.00%) | 187,900 (0.00%) | 300 (0.00%) |
| 2025/12/09 | 731 (-0.54%) | 8,300 (+16.90%) | 46,200 (0.00%) | 187,900 (0.00%) | 300 (0.00%) |
| 2025/12/08 | 735 (-0.14%) | 7,100 (+184.00%) | 46,200 (0.00%) | 187,900 (0.00%) | 300 (0.00%) |
| 2025/12/05 | 736 (-0.27%) | 2,500 (-56.14%) | 46,200 (0.00%) | 187,900 (-0.37%) | 300 (0.00%) |
| 2025/12/04 | 738 (-0.27%) | 5,700 (+26.67%) | 46,200 (0.00%) | 188,600 (0.00%) | 300 (0.00%) |
| 2025/12/03 | 740 (+1.09%) | 4,500 (-13.46%) | 46,200 (0.00%) | 188,600 (0.00%) | 300 (0.00%) |
| 2025/12/02 | 732 (-0.81%) | 5,200 (-51.85%) | 46,200 (0.00%) | 188,600 (0.00%) | 300 (0.00%) |
| 2025/12/01 | 738 (-0.94%) | 10,800 (-40.98%) | 46,200 (0.00%) | 188,600 (0.00%) | 300 (0.00%) |
| 2025/11/28 | 745 (+0.95%) | 18,300 (+185.94%) | 46,200 (0.00%) | 188,600 (-1.05%) | 300 (-25.00%) |
| 2025/11/27 | 738 (0.00%) | 6,400 (-72.53%) | 46,200 (0.00%) | 190,600 (0.00%) | 400 (0.00%) |
| 2025/11/26 | 738 (+0.54%) | 23,300 (+17.68%) | 46,200 (0.00%) | 190,600 (0.00%) | 400 (0.00%) |
| 2025/11/25 | 734 (+0.41%) | 19,800 (-26.39%) | 46,200 (0.00%) | 190,600 (0.00%) | 400 (0.00%) |
| 2025/11/21 | 731 (+1.53%) | 26,900 (+232.10%) | 46,200 (0.00%) | 190,600 (-0.73%) | 400 (-69.23%) |
| 2025/11/20 | 720 (+0.56%) | 8,100 (-36.72%) | 46,200 (0.00%) | 192,000 (0.00%) | 1,300 (0.00%) |
| 2025/11/19 | 716 (+0.14%) | 12,800 (+0.79%) | 46,200 (0.00%) | 192,000 (0.00%) | 1,300 (0.00%) |
| 2025/11/18 | 715 (-0.97%) | 12,700 (-49.80%) | 46,200 (0.00%) | 192,000 (0.00%) | 1,300 (0.00%) |
| 2025/11/17 | 722 (-0.69%) | 25,300 (-19.68%) | 46,200 (0.00%) | 192,000 (0.00%) | 1,300 (0.00%) |
| 2025/11/14 | 727 (-1.76%) | 31,500 (+74.03%) | 46,200 (0.00%) | 192,000 (-3.23%) | 1,300 (+333.33%) |
| 2025/11/13 | 740 (+1.09%) | 18,100 (+49.59%) | 46,200 (0.00%) | 198,400 (0.00%) | 300 (0.00%) |
| 2025/11/12 | 732 (-0.41%) | 12,100 (-0.82%) | 46,200 (0.00%) | 198,400 (0.00%) | 300 (0.00%) |
| 2025/11/11 | 735 (+0.82%) | 12,200 (-35.79%) | 46,200 (0.00%) | 198,400 (0.00%) | 300 (0.00%) |
| 2025/11/10 | 729 (+0.14%) | 19,000 (+304.26%) | 46,200 (0.00%) | 198,400 (0.00%) | 300 (0.00%) |
| 2025/11/07 | 728 (+0.28%) | 4,700 (-43.37%) | 46,200 (0.00%) | 198,400 (+3.60%) | 300 (0.00%) |
| 2025/11/06 | 726 (+1.54%) | 8,300 (-51.74%) | 46,200 (0.00%) | 191,500 (0.00%) | 300 (0.00%) |
| 2025/11/05 | 715 (0.00%) | 17,200 (-28.33%) | 46,200 (0.00%) | 191,500 (0.00%) | 300 (0.00%) |
| 2025/11/04 | 715 (-0.56%) | 24,000 (-41.18%) | 46,200 (0.00%) | 191,500 (0.00%) | 300 (0.00%) |
| 2025/10/31 | 719 (-0.96%) | 40,800 (+91.55%) | 46,200 (0.00%) | 191,500 (+3.79%) | 300 (0.00%) |
| 2025/10/30 | 726 (+0.83%) | 21,300 (-26.04%) | 46,200 (0.00%) | 184,500 (0.00%) | 300 (0.00%) |
| 2025/10/29 | 720 (-1.77%) | 28,800 (+220.00%) | 46,200 (0.00%) | 184,500 (0.00%) | 300 (0.00%) |
| 2025/10/28 | 733 (-1.87%) | 9,000 (-49.44%) | 46,200 (0.00%) | 184,500 (0.00%) | 300 (0.00%) |
| 2025/10/27 | 747 (+0.27%) | 17,800 (-20.54%) | 46,200 (0.00%) | 184,500 (0.00%) | 300 (0.00%) |
| 2025/10/24 | 745 (-0.67%) | 22,400 (-66.11%) | 46,200 (0.00%) | 184,500 (+0.05%) | 300 (-25.00%) |
| 2025/10/23 | 750 (+3.45%) | 66,100 (+45.59%) | 46,200 (0.00%) | 184,400 (0.00%) | 400 (0.00%) |
| 2025/10/22 | 725 (-0.14%) | 45,400 (+598.46%) | 46,200 (0.00%) | 184,400 (0.00%) | 400 (0.00%) |
| 2025/10/21 | 726 (-0.82%) | 6,500 (-67.82%) | 46,200 (0.00%) | 184,400 (0.00%) | 400 (0.00%) |
| 2025/10/20 | 732 (+1.10%) | 20,200 (-50.97%) | 46,200 (-8.33%) | 184,400 (0.00%) | 400 (0.00%) |
| 2025/10/17 | 724 (-2.95%) | 41,200 (+255.17%) | 50,400 (0.00%) | 184,400 (-1.18%) | 400 (+100.00%) |
| 2025/10/16 | 746 (0.00%) | 11,600 (-53.60%) | 50,400 (0.00%) | 186,600 (0.00%) | 200 (0.00%) |
| 2025/10/15 | 746 (+2.75%) | 25,000 (+43.68%) | 50,400 (0.00%) | 186,600 (0.00%) | 200 (0.00%) |
| 2025/10/14 | 726 (-0.95%) | 17,400 (+34.88%) | 50,400 (0.00%) | 186,600 (0.00%) | 200 (0.00%) |
| 2025/10/10 | 733 (-1.48%) | 12,900 (+50.00%) | 50,400 (0.00%) | 186,600 (+2.41%) | 200 (-95.45%) |
| 2025/10/09 | 744 (-0.40%) | 8,600 (-25.86%) | 50,400 (0.00%) | 182,200 (0.00%) | 4,400 (0.00%) |
| 2025/10/08 | 747 (+0.27%) | 11,600 (-10.08%) | 50,400 (0.00%) | 182,200 (0.00%) | 4,400 (0.00%) |
| 2025/10/07 | 745 (+0.40%) | 12,900 (-52.22%) | 50,400 (0.00%) | 182,200 (0.00%) | 4,400 (0.00%) |
| 2025/10/06 | 742 (-0.54%) | 27,000 (+23.85%) | 50,400 (0.00%) | 182,200 (0.00%) | 4,400 (0.00%) |
| 2025/10/03 | 746 (+0.13%) | 21,800 (-24.04%) | 50,400 | 182,200 (-23.70%) | 4,400 (+100.00%) |
| 2025/10/02 | 745 (+2.34%) | 28,700 (-41.19%) | 0 | 238,800 (0.00%) | 2,200 (0.00%) |
| 2025/10/01 | 728 (-1.89%) | 48,800 (+84.15%) | 0 | 238,800 (0.00%) | 2,200 (0.00%) |
| 2025/09/30 | 742 (-0.93%) | 26,500 (-57.53%) | 0 | 238,800 (0.00%) | 2,200 (0.00%) |
| 2025/09/29 | 749 (-3.85%) | 62,400 (-45.93%) | 0 | 238,800 (0.00%) | 2,200 (0.00%) |
| 2025/09/26 | 779 (-0.64%) | 115,400 (+75.91%) | 0 | 238,800 (+8.84%) | 2,200 (+37.50%) |
| 2025/09/25 | 784 (-1.01%) | 65,600 (+26.40%) | 0 | 219,400 (+15.35%) | 1,600 (+166.67%) |
| 2025/09/24 | 792 (+1.15%) | 51,900 (+18.49%) | 0 | 190,200 (0.00%) | 600 (0.00%) |
| 2025/09/22 | 783 (-0.25%) | 43,800 (+5.29%) | 0 | 190,200 (0.00%) | 600 (0.00%) |
| 2025/09/19 | 785 (-0.63%) | 41,600 (+395.24%) | 0 | 190,200 (-1.25%) | 600 |
| 2025/09/18 | 790 (+0.89%) | 8,400 (-31.15%) | 0 | 192,600 (0.00%) | 0 |
| 2025/09/17 | 783 (-1.26%) | 12,200 (-50.61%) | 0 | 192,600 (0.00%) | 0 |
| 2025/09/16 | 793 (+0.76%) | 24,700 (+3.35%) | 0 | 192,600 (0.00%) | 0 |
| 2025/09/12 | 787 (-1.99%) | 23,900 (-20.07%) | 0 | 192,600 (+7.96%) | 0 |
| 2025/09/11 | 803 (-0.25%) | 29,900 (+50.25%) | 0 | 178,400 (0.00%) | 0 |
| 2025/09/10 | 805 (+0.25%) | 19,900 (-54.15%) | 0 | 178,400 (0.00%) | 0 |
| 2025/09/09 | 803 (+1.39%) | 43,400 (+97.27%) | 0 | 178,400 (0.00%) | 0 |
| 2025/09/08 | 792 (+0.76%) | 22,000 (+84.87%) | 0 | 178,400 (0.00%) | 0 |
| 2025/09/05 | 786 (+0.90%) | 11,900 (+20.20%) | 0 | 178,400 (-6.06%) | 0 |
| 2025/09/04 | 779 (-0.13%) | 9,900 (-57.87%) | 0 | 189,900 (0.00%) | 0 |
| 2025/09/03 | 780 (-0.13%) | 23,500 (+41.57%) | 0 | 189,900 (0.00%) | 0 |
| 2025/09/02 | 781 (-0.51%) | 16,600 (-53.37%) | 0 | 189,900 (0.00%) | 0 |
| 2025/09/01 | 785 (+0.90%) | 35,600 (+70.33%) | 0 | 189,900 (0.00%) | 0 |
| 2025/08/29 | 778 (+1.57%) | 20,900 (-16.06%) | 0 | 189,900 (-2.62%) | 0 (-100.00%) |
| 2025/08/28 | 766 (-0.13%) | 24,900 (-11.07%) | 0 | 195,000 (0.00%) | 100 (0.00%) |
| 2025/08/27 | 767 (-1.41%) | 28,000 (+12.45%) | 0 | 195,000 (0.00%) | 100 (0.00%) |
| 2025/08/26 | 778 (+0.13%) | 24,900 (-2.73%) | 0 | 195,000 (0.00%) | 100 (0.00%) |
| 2025/08/25 | 777 (+1.57%) | 25,600 (+228.21%) | 0 | 195,000 (0.00%) | 100 (0.00%) |
| 2025/08/22 | 765 (+0.39%) | 7,800 (-65.49%) | 0 | 195,000 (+4.11%) | 100 |
| 2025/08/21 | 762 (+1.20%) | 22,600 (+162.79%) | 0 | 187,300 (0.00%) | 0 |
| 2025/08/20 | 753 (+0.40%) | 8,600 (-20.37%) | 0 | 187,300 (0.00%) | 0 |
| 2025/08/19 | 750 (0.00%) | 10,800 (-9.24%) | 0 | 187,300 (0.00%) | 0 |
| 2025/08/18 | 750 (+1.35%) | 11,900 (+22.68%) | 0 | 187,300 (0.00%) | 0 |
| 2025/08/15 | 740 (+0.14%) | 9,700 (-61.81%) | 0 | 187,300 (-0.85%) | 0 |
| 2025/08/14 | 739 (+0.54%) | 25,400 (+96.90%) | 0 | 188,900 (0.00%) | 0 |
| 2025/08/13 | 735 (-0.14%) | 12,900 (-48.81%) | 0 | 188,900 (0.00%) | 0 |
| 2025/08/12 | 736 (+1.10%) | 25,200 (+86.67%) | 0 | 188,900 (0.00%) | 0 |
| 2025/08/08 | 728 (-0.27%) | 13,500 (-4.93%) | 0 | 188,900 (+7.21%) | 0 |
| 2025/08/07 | 730 (+1.39%) | 14,200 (+111.94%) | 0 | 176,200 (0.00%) | 0 |
| 2025/08/06 | 720 (-0.69%) | 6,700 (-30.21%) | 0 | 176,200 (0.00%) | 0 |
| 2025/08/05 | 725 (+0.83%) | 9,600 (+18.52%) | 0 | 176,200 (0.00%) | 0 |
| 2025/08/04 | 719 (+0.84%) | 8,100 (-87.52%) | 0 | 176,200 (0.00%) | 0 |
| 2025/08/01 | 713 (+0.99%) | 64,900 (+104.09%) | 0 | 176,200 (+21.52%) | 0 |
| 2025/07/31 | 706 (+1.58%) | 31,800 (+76.67%) | 0 | 145,000 (0.00%) | 0 |
| 2025/07/30 | 695 (-0.29%) | 18,000 (+309.09%) | 0 | 145,000 (0.00%) | 0 |
| 2025/07/29 | 697 (0.00%) | 4,400 (+51.72%) | 0 | 145,000 (0.00%) | 0 |
| 2025/07/28 | 697 (-0.43%) | 2,900 (-17.14%) | 0 | 145,000 (0.00%) | 0 |
| 2025/07/25 | 700 (0.00%) | 3,500 (-71.07%) | 0 | 145,000 (-38.01%) | 0 (-100.00%) |
| 2025/07/24 | 700 (+0.29%) | 12,100 (+181.40%) | 0 | 233,900 (0.00%) | 22,200 (0.00%) |
| 2025/07/23 | 698 (+0.72%) | 4,300 (+19.44%) | 0 | 233,900 (0.00%) | 22,200 (0.00%) |
| 2025/07/22 | 693 | 3,600 | 0 | 233,900 | 22,200 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | UBS AG |
|---|---|
| 2025/10/20 | 46,200 / 0.48% -4,200 (-8.33%) / △0.04pt |
| 2025/10/03 | 50,400 / 0.52% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。