日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,450 (-0.48%) | 180,800 (+15.67%) | 581,111 (0.00%) | 166,900 (0.00%) | 13,800 (0.00%) |
| 2026/01/20 | 1,457 (-0.48%) | 156,300 (-18.89%) | 581,111 (0.00%) | 166,900 (0.00%) | 13,800 (0.00%) |
| 2026/01/19 | 1,464 (+0.07%) | 192,700 (-20.27%) | 581,111 (0.00%) | 166,900 (0.00%) | 13,800 (0.00%) |
| 2026/01/16 | 1,463 (+0.55%) | 241,700 (-56.85%) | 581,111 (0.00%) | 166,900 (+0.36%) | 13,800 (-23.76%) |
| 2026/01/15 | 1,455 (-1.02%) | 560,200 (+83.19%) | 581,111 (0.00%) | 166,300 (0.00%) | 18,100 (0.00%) |
| 2026/01/14 | 1,470 (-1.14%) | 305,800 (+23.96%) | 581,111 (0.00%) | 166,300 (0.00%) | 18,100 (0.00%) |
| 2026/01/13 | 1,487 (+1.23%) | 246,700 (+12.34%) | 581,111 (0.00%) | 166,300 (0.00%) | 18,100 (0.00%) |
| 2026/01/09 | 1,469 (-0.14%) | 219,600 (+38.72%) | 581,111 (0.00%) | 166,300 (+27.43%) | 18,100 (+53.39%) |
| 2026/01/08 | 1,471 (+0.14%) | 158,300 (-41.78%) | 581,111 (0.00%) | 130,500 (0.00%) | 11,800 (0.00%) |
| 2026/01/07 | 1,469 (+1.03%) | 271,900 (+92.56%) | 581,111 (0.00%) | 130,500 (0.00%) | 11,800 (0.00%) |
| 2026/01/06 | 1,454 (+1.25%) | 141,200 (-20.14%) | 581,111 (0.00%) | 130,500 (0.00%) | 11,800 (0.00%) |
| 2026/01/05 | 1,436 (-0.35%) | 176,800 (-4.90%) | 581,111 (0.00%) | 130,500 (0.00%) | 11,800 (0.00%) |
| 2025/12/30 | 1,441 (-0.28%) | 185,900 (+6.59%) | 581,111 (0.00%) | 130,500 (0.00%) | 11,800 (0.00%) |
| 2025/12/29 | 1,445 (+0.98%) | 174,400 (+53.52%) | 581,111 (0.00%) | 130,500 (0.00%) | 11,800 (0.00%) |
| 2025/12/26 | 1,431 (-0.28%) | 113,600 (-18.27%) | 581,111 (0.00%) | 130,500 (-21.00%) | 11,800 (+25.53%) |
| 2025/12/25 | 1,435 (+0.49%) | 139,000 (-40.32%) | 581,111 (0.00%) | 165,200 (0.00%) | 9,400 (0.00%) |
| 2025/12/24 | 1,428 (-0.83%) | 232,900 (+4.53%) | 581,111 (0.00%) | 165,200 (0.00%) | 9,400 (0.00%) |
| 2025/12/23 | 1,440 (+1.34%) | 222,800 (+5.09%) | 581,111 (0.00%) | 165,200 (0.00%) | 9,400 (0.00%) |
| 2025/12/22 | 1,421 (-0.14%) | 212,000 (-10.55%) | 581,111 (0.00%) | 165,200 (0.00%) | 9,400 (0.00%) |
| 2025/12/19 | 1,423 (+0.42%) | 237,000 (+78.33%) | 581,111 (0.00%) | 165,200 (+14.33%) | 9,400 (-40.88%) |
| 2025/12/18 | 1,417 (+0.07%) | 132,900 (-34.50%) | 581,111 (0.00%) | 144,500 (0.00%) | 15,900 (0.00%) |
| 2025/12/17 | 1,416 (-0.49%) | 202,900 (+21.57%) | 581,111 (0.00%) | 144,500 (0.00%) | 15,900 (0.00%) |
| 2025/12/16 | 1,423 (+0.64%) | 166,900 (-23.23%) | 581,111 (0.00%) | 144,500 (0.00%) | 15,900 (0.00%) |
| 2025/12/15 | 1,414 (+0.64%) | 217,400 (-0.73%) | 581,111 (0.00%) | 144,500 (0.00%) | 15,900 (0.00%) |
| 2025/12/12 | 1,405 (+0.72%) | 219,000 (+56.21%) | 581,111 (0.00%) | 144,500 (+22.04%) | 15,900 (+144.62%) |
| 2025/12/11 | 1,395 (+0.79%) | 140,200 (-4.69%) | 581,111 (0.00%) | 118,400 (0.00%) | 6,500 (0.00%) |
| 2025/12/10 | 1,384 (+0.73%) | 147,100 (-29.21%) | 581,111 (0.00%) | 118,400 (0.00%) | 6,500 (0.00%) |
| 2025/12/09 | 1,374 (+0.59%) | 207,800 (+48.75%) | 581,111 (0.00%) | 118,400 (0.00%) | 6,500 (0.00%) |
| 2025/12/08 | 1,366 (+1.49%) | 139,700 (+2.65%) | 581,111 (0.00%) | 118,400 (0.00%) | 6,500 (0.00%) |
| 2025/12/05 | 1,346 (-2.32%) | 136,100 (+30.11%) | 581,111 (0.00%) | 118,400 (+19.35%) | 6,500 (0.00%) |
| 2025/12/04 | 1,378 (+0.88%) | 104,600 (-49.20%) | 581,111 (0.00%) | 99,200 (0.00%) | 6,500 (0.00%) |
| 2025/12/03 | 1,366 (-3.33%) | 205,900 (-17.61%) | 581,111 (0.00%) | 99,200 (0.00%) | 6,500 (0.00%) |
| 2025/12/02 | 1,413 (+0.50%) | 249,900 (+5.04%) | 581,111 (0.00%) | 99,200 (0.00%) | 6,500 (0.00%) |
| 2025/12/01 | 1,406 (+1.44%) | 237,900 (+51.82%) | 581,111 (0.00%) | 99,200 (0.00%) | 6,500 (0.00%) |
| 2025/11/28 | 1,386 (+0.22%) | 156,700 (-19.60%) | 581,111 (0.00%) | 99,200 (-6.94%) | 6,500 (+27.45%) |
| 2025/11/27 | 1,383 (+0.80%) | 194,900 (+60.68%) | 581,111 (0.00%) | 106,600 (0.00%) | 5,100 (0.00%) |
| 2025/11/26 | 1,372 (+1.48%) | 121,300 (+16.19%) | 581,111 (0.00%) | 106,600 (0.00%) | 5,100 (0.00%) |
| 2025/11/25 | 1,352 (0.00%) | 104,400 (-23.96%) | 581,111 (0.00%) | 106,600 (0.00%) | 5,100 (0.00%) |
| 2025/11/21 | 1,352 (+1.20%) | 137,300 (+58.00%) | 581,111 (0.00%) | 106,600 (-16.91%) | 5,100 (-48.48%) |
| 2025/11/20 | 1,336 (0.00%) | 86,900 (-48.76%) | 581,111 (0.00%) | 128,300 (0.00%) | 9,900 (0.00%) |
| 2025/11/19 | 1,336 (+0.30%) | 169,600 (+22.63%) | 581,111 (0.00%) | 128,300 (0.00%) | 9,900 (0.00%) |
| 2025/11/18 | 1,332 (-0.75%) | 138,300 (-12.96%) | 581,111 (0.00%) | 128,300 (0.00%) | 9,900 (0.00%) |
| 2025/11/17 | 1,342 (-0.15%) | 158,900 (+44.59%) | 581,111 (0.00%) | 128,300 (0.00%) | 9,900 (0.00%) |
| 2025/11/14 | 1,344 (+1.13%) | 109,900 (-19.78%) | 581,111 (0.00%) | 128,300 (+0.39%) | 9,900 (-8.33%) |
| 2025/11/13 | 1,329 (-1.19%) | 137,000 (-22.99%) | 581,111 (0.00%) | 127,800 (0.00%) | 10,800 (0.00%) |
| 2025/11/12 | 1,345 (+1.51%) | 177,900 (+23.46%) | 581,111 (0.00%) | 127,800 (0.00%) | 10,800 (0.00%) |
| 2025/11/11 | 1,325 (+0.15%) | 144,100 (+23.58%) | 581,111 (0.00%) | 127,800 (0.00%) | 10,800 (0.00%) |
| 2025/11/10 | 1,323 (+0.23%) | 116,600 (+23.13%) | 581,111 (0.00%) | 127,800 (0.00%) | 10,800 (0.00%) |
| 2025/11/07 | 1,320 (+1.23%) | 94,700 (-13.04%) | 581,111 (0.00%) | 127,800 (-15.25%) | 10,800 (+0.93%) |
| 2025/11/06 | 1,304 (-0.23%) | 108,900 (-31.03%) | 581,111 (0.00%) | 150,800 (0.00%) | 10,700 (0.00%) |
| 2025/11/05 | 1,307 (-0.38%) | 157,900 (-50.08%) | 581,111 (0.00%) | 150,800 (0.00%) | 10,700 (0.00%) |
| 2025/11/04 | 1,312 (-0.91%) | 316,300 (+16.76%) | 581,111 (0.00%) | 150,800 (0.00%) | 10,700 (0.00%) |
| 2025/10/31 | 1,324 (+2.00%) | 270,900 (-54.60%) | 581,111 (0.00%) | 150,800 (+12.62%) | 10,700 (+16.30%) |
| 2025/10/30 | 1,298 (+0.93%) | 596,700 (+149.35%) | 581,111 (0.00%) | 133,900 (0.00%) | 9,200 (0.00%) |
| 2025/10/29 | 1,286 (-1.76%) | 239,300 (+1.40%) | 581,111 (0.00%) | 133,900 (0.00%) | 9,200 (0.00%) |
| 2025/10/28 | 1,309 (-0.83%) | 236,000 (+59.24%) | 581,111 (0.00%) | 133,900 (0.00%) | 9,200 (0.00%) |
| 2025/10/27 | 1,320 (-0.30%) | 148,200 (-17.76%) | 581,111 (0.00%) | 133,900 (0.00%) | 9,200 (0.00%) |
| 2025/10/24 | 1,324 (-0.45%) | 180,200 (+46.50%) | 581,111 (0.00%) | 133,900 (-3.04%) | 9,200 (-7.07%) |
| 2025/10/23 | 1,330 (+1.29%) | 123,000 (-38.35%) | 581,111 (0.00%) | 138,100 (0.00%) | 9,900 (0.00%) |
| 2025/10/22 | 1,313 (+1.16%) | 199,500 (-3.90%) | 581,111 (0.00%) | 138,100 (0.00%) | 9,900 (0.00%) |
| 2025/10/21 | 1,298 (+0.23%) | 207,600 (+91.87%) | 581,111 (0.00%) | 138,100 (0.00%) | 9,900 (0.00%) |
| 2025/10/20 | 1,295 (+1.17%) | 108,200 (-43.02%) | 581,111 (0.00%) | 138,100 (0.00%) | 9,900 (0.00%) |
| 2025/10/17 | 1,280 (0.00%) | 189,900 (-21.53%) | 581,111 (0.00%) | 138,100 (-4.36%) | 9,900 (-1.00%) |
| 2025/10/16 | 1,280 (+1.43%) | 242,000 (+39.56%) | 581,111 (0.00%) | 144,400 (0.00%) | 10,000 (0.00%) |
| 2025/10/15 | 1,262 (-0.39%) | 173,400 (-37.78%) | 581,111 (0.00%) | 144,400 (0.00%) | 10,000 (0.00%) |
| 2025/10/14 | 1,267 (-1.40%) | 278,700 (-9.95%) | 581,111 (0.00%) | 144,400 (0.00%) | 10,000 (0.00%) |
| 2025/10/10 | 1,285 (-2.50%) | 309,500 (-62.81%) | 581,111 (-13.35%) | 144,400 (-10.81%) | 10,000 (+4.17%) |
| 2025/10/09 | 1,318 (-2.23%) | 832,200 (+98.66%) | 670,611 (-1.38%) | 161,900 (0.00%) | 9,600 (0.00%) |
| 2025/10/08 | 1,348 (+1.66%) | 418,900 (+195.21%) | 680,011 (-23.89%) | 161,900 (0.00%) | 9,600 (0.00%) |
| 2025/10/07 | 1,326 (+0.68%) | 141,900 (-14.52%) | 893,511 (0.00%) | 161,900 (0.00%) | 9,600 (0.00%) |
| 2025/10/06 | 1,317 (+2.41%) | 166,000 (-5.68%) | 893,511 (0.00%) | 161,900 (0.00%) | 9,600 (0.00%) |
| 2025/10/03 | 1,286 (+0.78%) | 176,000 (-44.65%) | 893,511 (0.00%) | 161,900 (+10.66%) | 9,600 (+100.00%) |
| 2025/10/02 | 1,276 (-2.30%) | 318,000 (+46.54%) | 893,511 (-4.27%) | 146,300 (0.00%) | 4,800 (0.00%) |
| 2025/10/01 | 1,306 (-2.25%) | 217,000 (+90.69%) | 933,411 (0.00%) | 146,300 (0.00%) | 4,800 (0.00%) |
| 2025/09/30 | 1,336 (+0.53%) | 113,800 (+21.71%) | 933,411 (0.00%) | 146,300 (0.00%) | 4,800 (0.00%) |
| 2025/09/29 | 1,329 (-1.48%) | 93,500 (-43.64%) | 933,411 (0.00%) | 146,300 (0.00%) | 4,800 (0.00%) |
| 2025/09/26 | 1,349 (+0.45%) | 165,900 (+24.08%) | 933,411 (0.00%) | 146,300 (-4.32%) | 4,800 (+6.67%) |
| 2025/09/25 | 1,343 (+0.90%) | 133,700 (+36.57%) | 933,411 (0.00%) | 152,900 (0.00%) | 4,500 (0.00%) |
| 2025/09/24 | 1,331 (0.00%) | 97,900 (-0.91%) | 933,411 (0.00%) | 152,900 (0.00%) | 4,500 (0.00%) |
| 2025/09/22 | 1,331 (+0.08%) | 98,800 (-27.88%) | 933,411 (+314.48%) | 152,900 (0.00%) | 4,500 (0.00%) |
| 2025/09/19 | 1,330 (-0.37%) | 137,000 (+100.00%) | 225,200 (0.00%) | 152,900 (-4.26%) | 4,500 (0.00%) |
| 2025/09/18 | 1,335 (+0.23%) | 68,500 (-30.53%) | 225,200 (0.00%) | 159,700 (0.00%) | 4,500 (0.00%) |
| 2025/09/17 | 1,332 (-0.60%) | 98,600 (-18.71%) | 225,200 (0.00%) | 159,700 (0.00%) | 4,500 (0.00%) |
| 2025/09/16 | 1,340 (+0.90%) | 121,300 (-9.14%) | 225,200 (0.00%) | 159,700 (0.00%) | 4,500 (0.00%) |
| 2025/09/12 | 1,328 (-0.45%) | 133,500 (+19.41%) | 225,200 (0.00%) | 159,700 (+6.97%) | 4,500 (-38.36%) |
| 2025/09/11 | 1,334 (+0.45%) | 111,800 (+18.81%) | 225,200 (0.00%) | 149,300 (0.00%) | 7,300 (0.00%) |
| 2025/09/10 | 1,328 (-0.30%) | 94,100 (-40.44%) | 225,200 (0.00%) | 149,300 (0.00%) | 7,300 (0.00%) |
| 2025/09/09 | 1,332 (+0.91%) | 158,000 (+22.77%) | 225,200 (0.00%) | 149,300 (0.00%) | 7,300 (0.00%) |
| 2025/09/08 | 1,320 (-0.38%) | 128,700 (-8.07%) | 225,200 (0.00%) | 149,300 (0.00%) | 7,300 (0.00%) |
| 2025/09/05 | 1,325 (+0.38%) | 140,000 (+6.06%) | 225,200 (0.00%) | 149,300 (-28.94%) | 7,300 (+8.96%) |
| 2025/09/04 | 1,320 (-0.53%) | 132,000 (-24.01%) | 225,200 (0.00%) | 210,100 (0.00%) | 6,700 (0.00%) |
| 2025/09/03 | 1,327 (0.00%) | 173,700 (-29.99%) | 225,200 (0.00%) | 210,100 (0.00%) | 6,700 (0.00%) |
| 2025/09/02 | 1,327 (+1.07%) | 248,100 (-25.25%) | 225,200 (0.00%) | 210,100 (0.00%) | 6,700 (0.00%) |
| 2025/09/01 | 1,313 (-0.76%) | 331,900 (+52.04%) | 225,200 (0.00%) | 210,100 (0.00%) | 6,700 (0.00%) |
| 2025/08/29 | 1,323 (-0.82%) | 218,300 (-59.94%) | 225,200 (0.00%) | 210,100 (-3.36%) | 6,700 (-59.15%) |
| 2025/08/28 | 1,334 (-1.11%) | 544,900 (+33.59%) | 225,200 (0.00%) | 217,400 (0.00%) | 16,400 (0.00%) |
| 2025/08/27 | 1,349 (+0.30%) | 407,900 (+91.23%) | 225,200 (0.00%) | 217,400 (0.00%) | 16,400 (0.00%) |
| 2025/08/26 | 1,345 (0.00%) | 213,300 (-20.82%) | 225,200 (0.00%) | 217,400 (0.00%) | 16,400 (0.00%) |
| 2025/08/25 | 1,345 (-0.59%) | 269,400 (+94.09%) | 225,200 (0.00%) | 217,400 (0.00%) | 16,400 (0.00%) |
| 2025/08/22 | 1,353 (+0.07%) | 138,800 (+10.77%) | 225,200 (0.00%) | 217,400 (+28.49%) | 16,400 (+47.75%) |
| 2025/08/21 | 1,352 (-0.07%) | 125,300 (-34.12%) | 225,200 (0.00%) | 169,200 (0.00%) | 11,100 (0.00%) |
| 2025/08/20 | 1,353 (-0.15%) | 190,200 (+34.13%) | 225,200 (0.00%) | 169,200 (0.00%) | 11,100 (0.00%) |
| 2025/08/19 | 1,355 (+1.04%) | 141,800 (-18.97%) | 225,200 (0.00%) | 169,200 (0.00%) | 11,100 (0.00%) |
| 2025/08/18 | 1,341 (+0.45%) | 175,000 (-42.24%) | 225,200 (0.00%) | 169,200 (0.00%) | 11,100 (0.00%) |
| 2025/08/15 | 1,335 (-0.52%) | 303,000 (+29.76%) | 225,200 (0.00%) | 169,200 (-10.99%) | 11,100 (+29.07%) |
| 2025/08/14 | 1,342 (-0.81%) | 233,500 (+23.54%) | 225,200 (0.00%) | 190,100 (0.00%) | 8,600 (0.00%) |
| 2025/08/13 | 1,353 (-0.51%) | 189,000 (-20.59%) | 225,200 (0.00%) | 190,100 (0.00%) | 8,600 (0.00%) |
| 2025/08/12 | 1,360 (0.00%) | 238,000 (-45.11%) | 225,200 (0.00%) | 190,100 (0.00%) | 8,600 (0.00%) |
| 2025/08/08 | 1,360 (-0.07%) | 433,600 (-11.27%) | 225,200 (0.00%) | 190,100 (-3.31%) | 8,600 (-6.52%) |
| 2025/08/07 | 1,361 (+1.80%) | 488,700 (+137.69%) | 225,200 (0.00%) | 196,600 (0.00%) | 9,200 (0.00%) |
| 2025/08/06 | 1,337 (+0.75%) | 205,600 (+33.59%) | 225,200 (0.00%) | 196,600 (0.00%) | 9,200 (0.00%) |
| 2025/08/05 | 1,327 (-0.60%) | 153,900 (-27.41%) | 225,200 (0.00%) | 196,600 (0.00%) | 9,200 (0.00%) |
| 2025/08/04 | 1,335 (-1.91%) | 212,000 (+25.00%) | 225,200 (0.00%) | 196,600 (0.00%) | 9,200 (0.00%) |
| 2025/08/01 | 1,361 (+0.22%) | 169,600 (-30.09%) | 225,200 (0.00%) | 196,600 (+0.41%) | 9,200 (+142.11%) |
| 2025/07/31 | 1,358 (+1.34%) | 242,600 (+56.01%) | 225,200 (0.00%) | 195,800 (0.00%) | 3,800 (0.00%) |
| 2025/07/30 | 1,340 (+1.44%) | 155,500 (-12.54%) | 225,200 (0.00%) | 195,800 (0.00%) | 3,800 (0.00%) |
| 2025/07/29 | 1,321 (+0.38%) | 177,800 (-8.49%) | 225,200 (0.00%) | 195,800 (0.00%) | 3,800 (0.00%) |
| 2025/07/28 | 1,316 (+1.62%) | 194,300 (+26.01%) | 225,200 (0.00%) | 195,800 (0.00%) | 3,800 (0.00%) |
| 2025/07/25 | 1,295 (+0.23%) | 154,200 (+14.65%) | 225,200 (0.00%) | 195,800 (+247.16%) | 3,800 (-64.15%) |
| 2025/07/24 | 1,292 (+0.31%) | 134,500 (+8.56%) | 225,200 (0.00%) | 56,400 (0.00%) | 10,600 (0.00%) |
| 2025/07/23 | 1,288 (+1.50%) | 123,900 (+15.26%) | 225,200 (0.00%) | 56,400 (0.00%) | 10,600 (0.00%) |
| 2025/07/22 | 1,269 | 107,500 | 225,200 | 56,400 | 10,600 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Bank PLC | Barclays Capital Securities Ltd |
|---|---|---|
| 2025/10/10 | 225,200 / 0.30% | 355,911 / 0.47% -89,500 (-20.09%) / △0.12pt |
| 2025/10/09 | 225,200 / 0.30% | 445,411 / 0.59% -9,400 (-2.07%) / △0.02pt |
| 2025/10/08 | 225,200 / 0.30% | 454,811 / 0.61% -213,500 (-31.95%) / △0.28pt |
| 2025/10/02 | 225,200 / 0.30% | 668,311 / 0.89% -39,900 (-5.63%) / △0.06pt |
| 2025/09/22 | 225,200 / 0.30% | 708,211 / 0.95% +708,211 / +0.95% |
| 2025/03/13 | 225,200 / 0.30% -146,100 (-39.35%) / △0.20pt | - |
| 2025/03/12 | 371,300 / 0.50% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。