メタリアル（6182）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 466 (-0.64%) | 5,300 (-65.36%) | 520,548 (0.00%) | 566,600 (0.00%) | 156,800 (0.00%) |
| 2026/10/28 | 469 (+0.86%) | 15,300 (+33.04%) | 520,548 (0.00%) | 566,600 (0.00%) | 156,800 (0.00%) |
| 2026/10/27 | 465 (+0.65%) | 11,500 (+43.75%) | 520,548 (0.00%) | 566,600 (-0.21%) | 156,800 (-1.07%) |
| 2026/10/26 | 462 (-0.43%) | 8,000 (-78.95%) | 520,548 (0.00%) | 567,800 (-0.47%) | 158,500 (+0.19%) |
| 2026/10/23 | 464 (-1.07%) | 38,000 (+32.87%) | 520,548 (+1.09%) | 570,500 (+0.23%) | 158,200 (+0.51%) |
| 2026/10/22 | 469 (-1.26%) | 28,600 (+63.43%) | 514,948 (0.00%) | 569,200 (-0.70%) | 157,400 (+0.77%) |
| 2026/10/21 | 475 (0.00%) | 17,500 (-12.06%) | 514,948 (0.00%) | 573,200 (+173.47%) | 156,200 (+29.95%) |
| 2026/10/20 | 475 (-1.25%) | 19,900 (-79.53%) | 514,948 (0.00%) | 209,600 (-63.53%) | 120,200 (-23.83%) |
| 2026/10/19 | 481 (-9.25%) | 97,200 (-74.29%) | 514,948 (0.00%) | 574,700 (+1.02%) | 157,800 (-13.77%) |
| 2026/10/16 | 530 (+17.26%) | 378,100 (+456.85%) | 514,948 (-5.21%) | 568,900 (-2.39%) | 183,000 (+22.82%) |
| 2026/10/15 | 452 (-5.83%) | 67,900 (+124.09%) | 543,248 (-2.95%) | 582,800 (+1.53%) | 149,000 (+14.09%) |
| 2026/10/14 | 480 (-2.44%) | 30,300 (-28.54%) | 559,748 (0.00%) | 574,000 (-0.24%) | 130,600 (-0.23%) |
| 2026/10/13 | 492 (-1.01%) | 42,400 (+120.83%) | 559,748 (0.00%) | 575,400 (+1.64%) | 130,900 (+1.32%) |
| 2026/10/09 | 497 (+0.40%) | 19,200 (-15.04%) | 559,748 (-1.50%) | 566,100 (-0.28%) | 129,200 (+0.62%) |
| 2026/10/08 | 495 (-1.20%) | 22,600 (+14.14%) | 568,248 (0.00%) | 567,700 (-0.19%) | 128,400 (-0.77%) |
| 2026/10/07 | 501 (+0.60%) | 19,800 (-65.80%) | 568,248 (-1.10%) | 568,800 (-0.35%) | 129,400 (0.00%) |
| 2026/10/06 | 498 (-3.30%) | 57,900 (-13.06%) | 574,548 (-2.99%) | 570,800 (-0.92%) | 129,400 (-0.77%) |
| 2026/10/05 | 515 (-4.45%) | 66,600 (+86.03%) | 592,248 (-1.86%) | 576,100 (-0.79%) | 130,400 (-3.55%) |
| 2026/10/02 | 539 (-2.53%) | 35,800 (+37.16%) | 603,448 (-1.87%) | 580,700 (+0.82%) | 135,200 (-5.06%) |
| 2026/10/01 | 553 (+0.73%) | 26,100 (-32.56%) | 614,948 (0.00%) | 576,000 (-0.38%) | 142,400 (-1.59%) |
| 2026/09/30 | 549 (+1.86%) | 38,700 (+188.81%) | 614,948 (-1.62%) | 578,200 (-0.96%) | 144,700 (-1.16%) |
| 2026/09/29 | 539 (+0.37%) | 13,400 (-17.79%) | 625,048 (-1.36%) | 583,800 (-0.34%) | 146,400 (0.00%) |
| 2026/09/28 | 537 (0.00%) | 16,300 (-17.68%) | 633,648 (-1.61%) | 585,800 (-0.26%) | 146,400 (+0.62%) |
| 2026/09/25 | 537 (+0.56%) | 19,800 (-41.42%) | 644,048 (0.00%) | 587,300 (-1.09%) | 145,500 (+0.69%) |
| 2026/09/24 | 534 (+2.30%) | 33,800 (+139.72%) | 644,048 (-0.63%) | 593,800 (0.00%) | 144,500 (0.00%) |
| 2026/09/18 | 522 (-0.19%) | 14,100 (-48.54%) | 648,148 (0.00%) | 593,800 (-1.51%) | 144,500 (+2.19%) |
| 2026/09/17 | 523 (+1.75%) | 27,400 (+260.53%) | 648,148 (-2.13%) | 602,900 (0.00%) | 141,400 (0.00%) |
| 2026/09/16 | 514 (0.00%) | 7,600 (-39.68%) | 662,248 (0.00%) | 602,900 (0.00%) | 141,400 (0.00%) |
| 2026/09/15 | 514 (+0.98%) | 12,600 (-47.06%) | 662,248 (0.00%) | 602,900 (0.00%) | 141,400 (0.00%) |
| 2026/09/14 | 509 (+0.79%) | 23,800 (+12.80%) | 662,248 (-1.68%) | 602,900 (0.00%) | 141,400 (0.00%) |
| 2026/09/11 | 505 (-2.13%) | 21,100 (+108.91%) | 673,548 (0.00%) | 602,900 (-1.26%) | 141,400 (-11.07%) |
| 2026/09/10 | 516 (+1.18%) | 10,100 (-30.34%) | 673,548 (-0.25%) | 610,600 (0.00%) | 159,000 (0.00%) |
| 2026/09/09 | 510 (-0.39%) | 14,500 (-19.44%) | 675,248 (0.00%) | 610,600 (0.00%) | 159,000 (0.00%) |
| 2026/09/08 | 512 (-1.35%) | 18,000 (-58.62%) | 675,248 (0.00%) | 610,600 (0.00%) | 159,000 (0.00%) |
| 2026/09/07 | 519 (-3.35%) | 43,500 (-31.60%) | 675,248 (-1.40%) | 610,600 (0.00%) | 159,000 (0.00%) |
| 2026/09/04 | 537 (+4.07%) | 63,600 (+494.39%) | 684,848 (-0.10%) | 610,600 (-2.35%) | 159,000 (-8.41%) |
| 2026/09/03 | 516 (+1.18%) | 10,700 (-60.81%) | 685,548 (0.00%) | 625,300 (0.00%) | 173,600 (0.00%) |
| 2026/09/02 | 510 (-1.54%) | 27,300 (+31.88%) | 685,548 (-2.54%) | 625,300 (0.00%) | 173,600 (0.00%) |
| 2026/09/01 | 518 (-0.77%) | 20,700 (-64.12%) | 703,448 (0.00%) | 625,300 (0.00%) | 173,600 (0.00%) |
| 2026/08/31 | 522 (+4.61%) | 57,700 (+206.91%) | 703,448 (-1.21%) | 625,300 (0.00%) | 173,600 (0.00%) |
| 2026/08/28 | 499 (+1.01%) | 18,800 (+16.05%) | 712,048 (0.00%) | 625,300 (-0.56%) | 173,600 (-4.46%) |
| 2026/08/27 | 494 (+0.61%) | 16,200 (-36.47%) | 712,048 (0.00%) | 628,800 (0.00%) | 181,700 (0.00%) |
| 2026/08/26 | 491 (+1.66%) | 25,500 (+131.82%) | 712,048 (-0.59%) | 628,800 (0.00%) | 181,700 (0.00%) |
| 2026/08/25 | 483 (+0.63%) | 11,000 (-46.08%) | 716,248 (0.00%) | 628,800 (0.00%) | 181,700 (0.00%) |
| 2026/08/24 | 480 (+0.42%) | 20,400 (+9.68%) | 716,248 (0.00%) | 628,800 (0.00%) | 181,700 (0.00%) |
| 2026/08/21 | 478 (+0.63%) | 18,600 (-30.86%) | 716,248 (0.00%) | 628,800 (+0.69%) | 181,700 (+6.13%) |
| 2026/08/20 | 475 (+2.81%) | 26,900 (+35.18%) | 716,248 (-1.43%) | 624,500 (0.00%) | 171,200 (0.00%) |
| 2026/08/19 | 462 (-2.53%) | 19,900 (-44.72%) | 726,648 (0.00%) | 624,500 (0.00%) | 171,200 (0.00%) |
| 2026/08/18 | 474 (-1.86%) | 36,000 (-6.25%) | 726,648 (0.00%) | 624,500 (0.00%) | 171,200 (0.00%) |
| 2026/08/17 | 483 (+1.90%) | 38,400 (+17.79%) | 726,648 (+0.18%) | 624,500 (0.00%) | 171,200 (0.00%) |
| 2026/08/14 | 474 (+1.07%) | 32,600 (+64.65%) | 725,348 (0.00%) | 624,500 (-2.12%) | 171,200 (-2.84%) |
| 2026/08/13 | 469 (-0.64%) | 19,800 (-51.47%) | 725,348 (-0.25%) | 638,000 (0.00%) | 176,200 (0.00%) |
| 2026/08/12 | 472 (+3.28%) | 40,800 (+9.68%) | 727,148 (-1.28%) | 638,000 (0.00%) | 176,200 (0.00%) |
| 2026/08/10 | 457 (+2.01%) | 37,200 (+73.83%) | 736,548 (0.00%) | 638,000 (0.00%) | 176,200 (0.00%) |
| 2026/08/07 | 448 (-0.88%) | 21,400 (+49.65%) | 736,548 (-0.51%) | 638,000 (-1.05%) | 176,200 (-6.97%) |
| 2026/08/06 | 452 (-0.22%) | 14,300 (-35.29%) | 740,348 (0.00%) | 644,800 (0.00%) | 189,400 (0.00%) |
| 2026/08/05 | 453 (+1.57%) | 22,100 (-8.30%) | 740,348 (-0.20%) | 644,800 (0.00%) | 189,400 (0.00%) |
| 2026/08/04 | 446 (-0.22%) | 24,100 (-33.79%) | 741,848 (+1.64%) | 644,800 (0.00%) | 189,400 (0.00%) |
| 2026/08/03 | 447 (+0.45%) | 36,400 (+9.64%) | 729,848 (-0.12%) | 644,800 (0.00%) | 189,400 (0.00%) |
| 2026/07/31 | 445 (+3.25%) | 33,200 (-7.00%) | 730,748 (-0.42%) | 644,800 (-1.63%) | 189,400 (-5.11%) |
| 2026/07/30 | 431 (+2.62%) | 35,700 (-37.15%) | 733,848 (-0.69%) | 655,500 (0.00%) | 199,600 (0.00%) |
| 2026/07/29 | 420 (-2.10%) | 56,800 (+9.44%) | 738,948 (+0.18%) | 655,500 (0.00%) | 199,600 (0.00%) |
| 2026/07/28 | 429 (-3.81%) | 51,900 (+34.81%) | 737,648 (+2.25%) | 655,500 (0.00%) | 199,600 (0.00%) |
| 2026/07/27 | 446 (+2.29%) | 38,500 (+33.68%) | 721,395 (-0.77%) | 655,500 (0.00%) | 199,600 (0.00%) |
| 2026/07/24 | 436 (-0.68%) | 28,800 (-67.75%) | 726,995 (-0.40%) | 655,500 (+0.14%) | 199,600 (+5.66%) |
| 2026/07/23 | 439 (-1.79%) | 89,300 (+84.12%) | 729,895 (+2.63%) | 654,600 (0.00%) | 188,900 (0.00%) |
| 2026/07/22 | 447 (-0.89%) | 48,500 (-11.82%) | 711,195 (+0.98%) | 654,600 (0.00%) | 188,900 (0.00%) |
| 2026/07/21 | 451 (+1.35%) | 55,000 (-70.03%) | 704,295 (-1.50%) | 654,600 (0.00%) | 188,900 (0.00%) |
| 2026/07/17 | 445 (-10.10%) | 183,500 (+20.09%) | 714,995 (+8.88%) | 654,600 (+2.63%) | 188,900 (-0.21%) |
| 2026/07/16 | 495 (-14.95%) | 152,800 (-9.21%) | 656,658 (+1.75%) | 637,800 (-5.09%) | 189,300 (-8.24%) |
| 2026/07/15 | 582 (+4.30%) | 168,300 (+434.29%) | 645,358 (-0.97%) | 672,000 (-0.36%) | 206,300 (-1.53%) |
| 2026/07/14 | 558 (-1.41%) | 31,500 (-20.45%) | 651,658 (0.00%) | 674,400 (+0.84%) | 209,500 (-2.33%) |
| 2026/07/13 | 566 (+1.25%) | 39,600 (-42.53%) | 651,658 (0.00%) | 668,800 (-0.27%) | 214,500 (-0.28%) |
| 2026/07/10 | 559 (+2.57%) | 68,900 (+310.12%) | 651,658 (-1.73%) | 670,600 (-0.39%) | 215,100 (-1.06%) |
| 2026/07/09 | 545 (+1.87%) | 16,800 (-48.94%) | 663,158 (0.00%) | 673,200 (-0.80%) | 217,400 (-25.09%) |
| 2026/07/08 | 535 (-0.74%) | 32,900 (+116.45%) | 663,158 (0.00%) | 678,600 (+0.16%) | 290,200 (-1.12%) |
| 2026/07/07 | 539 (-1.46%) | 15,200 (-68.00%) | 663,158 (-0.48%) | 677,500 (+1.06%) | 293,500 (-2.91%) |
| 2026/07/06 | 547 (+0.37%) | 47,500 (+80.61%) | 666,358 (-0.61%) | 670,400 (+0.07%) | 302,300 (-2.61%) |
| 2026/07/03 | 545 (0.00%) | 26,300 (-46.11%) | 670,458 (0.00%) | 669,900 (-0.45%) | 310,400 (-3.78%) |
| 2026/07/02 | 545 (+3.22%) | 48,800 (+269.70%) | 670,458 (-1.92%) | 672,900 (-0.16%) | 322,600 (+0.12%) |
| 2026/07/01 | 528 (+0.19%) | 13,200 (-50.56%) | 683,558 (+0.35%) | 674,000 (-0.31%) | 322,200 (-0.22%) |
| 2026/06/30 | 527 (-1.86%) | 26,700 (-52.66%) | 681,158 (0.00%) | 676,100 (-2.89%) | 322,900 (-0.86%) |
| 2026/06/29 | 537 (+1.90%) | 56,400 (+95.16%) | 681,158 (-1.30%) | 696,200 (+0.27%) | 325,700 (+0.80%) |
| 2026/06/26 | 527 (-2.95%) | 28,900 (-23.34%) | 690,158 (0.00%) | 694,300 (-0.14%) | 323,100 (-0.55%) |
| 2026/06/25 | 543 (+2.07%) | 37,700 (-28.19%) | 690,158 (0.00%) | 695,300 (+0.68%) | 324,900 (+1.28%) |
| 2026/06/24 | 532 (-0.93%) | 52,500 (+25.30%) | 690,158 (0.00%) | 690,600 (-0.12%) | 320,800 (-0.12%) |
| 2026/06/23 | 537 (-2.36%) | 41,900 (-25.44%) | 690,158 (0.00%) | 691,400 (+0.49%) | 321,200 (-1.35%) |
| 2026/06/22 | 550 (0.00%) | 56,200 (-19.94%) | 690,158 (0.00%) | 688,000 (0.00%) | 325,600 (0.00%) |
| 2026/06/19 | 550 (-0.18%) | 70,200 (-42.93%) | 690,158 (-1.82%) | 688,000 (-0.28%) | 325,600 (+3.07%) |
| 2026/06/18 | 551 (+4.55%) | 123,000 (+115.03%) | 702,958 (0.00%) | 689,900 (0.00%) | 315,900 (0.00%) |
| 2026/06/17 | 527 (+5.82%) | 57,200 (+107.25%) | 702,958 (-0.14%) | 689,900 (0.00%) | 315,900 (0.00%) |
| 2026/06/16 | 498 (-0.80%) | 27,600 (+4.15%) | 703,958 (+0.44%) | 689,900 (0.00%) | 315,900 (0.00%) |
| 2026/06/15 | 502 (+0.20%) | 26,500 (-34.24%) | 700,858 (0.00%) | 689,900 (0.00%) | 315,900 (0.00%) |
| 2026/06/12 | 501 (-0.99%) | 40,300 (-19.72%) | 700,858 (0.00%) | 689,900 (-1.37%) | 315,900 (-0.19%) |
| 2026/06/11 | 506 (-2.88%) | 50,200 (+10.33%) | 700,858 (0.00%) | 699,500 (-0.86%) | 316,500 (-0.60%) |
| 2026/06/10 | 521 (-1.70%) | 45,500 (+20.37%) | 700,858 (-1.61%) | 705,600 (-0.28%) | 318,400 (-1.21%) |
| 2026/06/09 | 530 (-0.38%) | 37,800 (-43.75%) | 712,358 (-0.34%) | 707,600 (-0.16%) | 322,300 (+0.28%) |
| 2026/06/08 | 532 (-4.14%) | 67,200 (+22.85%) | 714,758 (0.00%) | 708,700 (0.00%) | 321,400 (0.00%) |
| 2026/06/05 | 555 (+3.93%) | 54,700 (+3.60%) | 714,758 (0.00%) | 708,700 (-6.28%) | 321,400 (+4.90%) |
| 2026/06/04 | 534 (+0.56%) | 52,800 (-57.89%) | 714,758 (-0.58%) | 756,200 (0.00%) | 306,400 (0.00%) |
| 2026/06/03 | 531 (-3.98%) | 125,400 (+15.26%) | 718,958 (-1.02%) | 756,200 (0.00%) | 306,400 (0.00%) |
| 2026/06/02 | 553 (+1.28%) | 108,800 (-56.65%) | 726,358 (0.00%) | 756,200 (0.00%) | 306,400 (0.00%) |
| 2026/06/01 | 546 (-5.21%) | 251,000 (-22.05%) | 726,358 (0.00%) | 756,200 (0.00%) | 306,400 (0.00%) |
| 2026/05/29 | 576 (+13.16%) | 322,000 (+138.87%) | 726,358 (-3.38%) | 756,200 (-0.72%) | 306,400 (-3.37%) |
| 2026/05/28 | 509 (-1.74%) | 134,800 (+19.29%) | 751,758 (-1.36%) | 761,700 (-2.06%) | 317,100 (-8.41%) |
| 2026/05/27 | 518 (+2.57%) | 113,000 (+28.26%) | 762,158 (-3.41%) | 777,700 (0.00%) | 346,200 (0.00%) |
| 2026/05/26 | 505 (+2.02%) | 88,100 (+11.10%) | 789,058 (-2.16%) | 777,700 (0.00%) | 346,200 (0.00%) |
| 2026/05/25 | 495 (+1.85%) | 79,300 (-13.14%) | 806,458 (0.00%) | 777,700 (0.00%) | 346,200 (0.00%) |
| 2026/05/22 | 486 (+4.74%) | 91,300 (+6.53%) | 806,458 (0.00%) | 777,700 (-3.08%) | 346,200 (+0.55%) |
| 2026/05/21 | 464 (+1.09%) | 85,700 (+80.04%) | 806,458 (-0.42%) | 802,400 (+1.61%) | 344,300 (-1.29%) |
| 2026/05/20 | 459 (-0.22%) | 47,600 (-35.50%) | 809,858 (-1.54%) | 789,700 (-2.93%) | 348,800 (-1.02%) |
| 2026/05/19 | 460 (+1.77%) | 73,800 (+33.21%) | 822,558 (0.00%) | 813,500 (-0.53%) | 352,400 (-0.82%) |
| 2026/05/18 | 452 (-0.22%) | 55,400 (-2.64%) | 822,558 (+0.69%) | 817,800 (+0.75%) | 355,300 (-1.17%) |
| 2026/05/15 | 453 (+0.22%) | 56,900 (+39.12%) | 816,958 (0.00%) | 811,700 (+0.46%) | 359,500 (-0.85%) |
| 2026/05/14 | 452 (-1.53%) | 40,900 (+28.62%) | 816,958 (-0.29%) | 808,000 (-0.93%) | 362,600 (+0.67%) |
| 2026/05/13 | 459 (+1.77%) | 31,800 (-23.56%) | 819,358 (+0.23%) | 815,600 (+1.29%) | 360,200 (-1.18%) |
| 2026/05/12 | 451 (-2.38%) | 41,600 (-18.75%) | 817,458 (-0.91%) | 805,200 (+1.58%) | 364,500 (-0.27%) |
| 2026/05/11 | 462 (+1.09%) | 51,200 (+47.13%) | 824,958 (-1.67%) | 792,700 (+0.04%) | 365,500 (-0.57%) |
| 2026/05/08 | 457 (0.00%) | 34,800 (+16.78%) | 839,004 (+1.40%) | 792,400 (+0.08%) | 367,600 (-9.14%) |
| 2026/05/07 | 457 (-1.08%) | 29,800 (+43.96%) | 827,404 (0.00%) | 791,800 (-0.26%) | 404,600 (-0.27%) |
| 2026/05/01 | 462 (+1.32%) | 20,700 (-33.01%) | 827,404 (0.00%) | 793,900 (+0.27%) | 405,700 (-0.44%) |
| 2026/04/30 | 456 | 30,900 | 827,404 | 791,800 | 407,500 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Arrowstreet Capital, Limited Partnership | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 大和証券株式会社 | 野村證券株式会社 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026/10/23 | 52,400 / 0.48% | 50,400 / 0.46% | 54,215 / 0.49% | 53,254 / 0.48% | 51,700 / 0.47% | 54,094 / 0.49% | 50,200 / 0.46% | 30,442 / 0.27% | 69,600 / 0.63% +5,600 (+8.75%) / +0.05pt | 54,243 / 0.49% |
| 2026/10/16 | 52,400 / 0.48% | 50,400 / 0.46% | 54,215 / 0.49% | 53,254 / 0.48% | 51,700 / 0.47% | 54,094 / 0.49% | 50,200 / 0.46% | 30,442 / 0.27% -28,300 (-48.18%) / △0.26pt | 64,000 / 0.58% | 54,243 / 0.49% |
| 2026/10/15 | 52,400 / 0.48% | 50,400 / 0.46% | 54,215 / 0.49% | 53,254 / 0.48% | 51,700 / 0.47% | 54,094 / 0.49% | 50,200 / 0.46% | 58,742 / 0.53% -16,500 (-21.93%) / △0.16pt | 64,000 / 0.58% | 54,243 / 0.49% |
| 2026/10/09 | 52,400 / 0.48% | 50,400 / 0.46% | 54,215 / 0.49% | 53,254 / 0.48% | 51,700 / 0.47% | 54,094 / 0.49% | 50,200 / 0.46% | 75,242 / 0.69% -8,500 (-10.15%) / △0.07pt | 64,000 / 0.58% | 54,243 / 0.49% |
| 2026/10/07 | 52,400 / 0.48% | 50,400 / 0.46% | 54,215 / 0.49% | 53,254 / 0.48% | 51,700 / 0.47% | 54,094 / 0.49% | 50,200 / 0.46% | 83,742 / 0.76% -6,300 (-7.00%) / △0.06pt | 64,000 / 0.58% | 54,243 / 0.49% |
| 2026/10/06 | 52,400 / 0.48% | 50,400 / 0.46% | 54,215 / 0.49% | 53,254 / 0.48% | 51,700 / 0.47% | 54,094 / 0.49% | 50,200 / 0.46% | 90,042 / 0.82% -17,700 (-16.43%) / △0.16pt | 64,000 / 0.58% | 54,243 / 0.49% |
| 2026/10/05 | 52,400 / 0.48% | 50,400 / 0.46% | 54,215 / 0.49% | 53,254 / 0.48% | 51,700 / 0.47% | 54,094 / 0.49% | 50,200 / 0.46% | 107,742 / 0.98% | 64,000 / 0.58% -11,200 (-14.89%) / △0.11pt | 54,243 / 0.49% |
| 2026/10/02 | 52,400 / 0.48% | 50,400 / 0.46% | 54,215 / 0.49% | 53,254 / 0.48% | 51,700 / 0.47% | 54,094 / 0.49% | 50,200 / 0.46% | 107,742 / 0.98% -11,500 (-9.64%) / △0.11pt | 75,200 / 0.69% | 54,243 / 0.49% |
| 2026/09/30 | 52,400 / 0.48% | 50,400 / 0.46% | 54,215 / 0.49% | 53,254 / 0.48% -10,100 (-15.94%) / △0.10pt | 51,700 / 0.47% | 54,094 / 0.49% | 50,200 / 0.46% | 119,242 / 1.09% | 75,200 / 0.69% | 54,243 / 0.49% |
| 2026/09/29 | 52,400 / 0.48% | 50,400 / 0.46% | 54,215 / 0.49% | 63,354 / 0.58% | 51,700 / 0.47% | 54,094 / 0.49% | 50,200 / 0.46% | 119,242 / 1.09% | 75,200 / 0.69% -8,600 (-10.26%) / △0.07pt | 54,243 / 0.49% |
| 2026/09/28 | 52,400 / 0.48% | 50,400 / 0.46% | 54,215 / 0.49% -10,400 (-16.10%) / △0.10pt | 63,354 / 0.58% | 51,700 / 0.47% | 54,094 / 0.49% | 50,200 / 0.46% | 119,242 / 1.09% | 83,800 / 0.76% | 54,243 / 0.49% |
| 2026/09/24 | 52,400 / 0.48% | 50,400 / 0.46% | 64,615 / 0.59% | 63,354 / 0.58% -4,100 (-6.08%) / △0.03pt | 51,700 / 0.47% | 54,094 / 0.49% | 50,200 / 0.46% | 119,242 / 1.09% | 83,800 / 0.76% | 54,243 / 0.49% |
| 2026/09/17 | 52,400 / 0.48% | 50,400 / 0.46% | 64,615 / 0.59% | 67,454 / 0.61% | 51,700 / 0.47% | 54,094 / 0.49% | 50,200 / 0.46% | 119,242 / 1.09% | 83,800 / 0.76% -14,100 (-14.40%) / △0.13pt | 54,243 / 0.49% |
| 2026/09/14 | 52,400 / 0.48% | 50,400 / 0.46% | 64,615 / 0.59% | 67,454 / 0.61% | 51,700 / 0.47% | 54,094 / 0.49% | 50,200 / 0.46% | 119,242 / 1.09% -11,300 (-8.66%) / △0.10pt | 97,900 / 0.89% | 54,243 / 0.49% |
| 2026/09/10 | 52,400 / 0.48% | 50,400 / 0.46% | 64,615 / 0.59% -1,700 (-2.56%) / △0.01pt | 67,454 / 0.61% | 51,700 / 0.47% | 54,094 / 0.49% | 50,200 / 0.46% | 130,542 / 1.19% | 97,900 / 0.89% | 54,243 / 0.49% |
| 2026/09/07 | 52,400 / 0.48% | 50,400 / 0.46% | 66,315 / 0.60% +1,200 (+1.84%) / +0.01pt | 67,454 / 0.61% | 51,700 / 0.47% | 54,094 / 0.49% | 50,200 / 0.46% | 130,542 / 1.19% | 97,900 / 0.89% -10,800 (-9.94%) / △0.10pt | 54,243 / 0.49% |
| 2026/09/04 | 52,400 / 0.48% | 50,400 / 0.46% | 65,115 / 0.59% -700 (-1.06%) / △0.01pt | 67,454 / 0.61% | 51,700 / 0.47% | 54,094 / 0.49% | 50,200 / 0.46% | 130,542 / 1.19% | 108,700 / 0.99% | 54,243 / 0.49% |
| 2026/09/02 | 52,400 / 0.48% | 50,400 / 0.46% | 65,815 / 0.60% | 67,454 / 0.61% | 51,700 / 0.47% | 54,094 / 0.49% | 50,200 / 0.46% | 130,542 / 1.19% -10,800 (-7.64%) / △0.10pt | 108,700 / 0.99% -7,100 (-6.13%) / △0.07pt | 54,243 / 0.49% |
| 2026/08/31 | 52,400 / 0.48% | 50,400 / 0.46% | 65,815 / 0.60% +1,600 (+2.49%) / +0.02pt | 67,454 / 0.61% | 51,700 / 0.47% | 54,094 / 0.49% | 50,200 / 0.46% | 141,342 / 1.29% | 115,800 / 1.06% -10,200 (-8.10%) / △0.09pt | 54,243 / 0.49% |
| 2026/08/26 | 52,400 / 0.48% | 50,400 / 0.46% | 64,215 / 0.58% -11,300 (-14.96%) / △0.11pt | 67,454 / 0.61% +12,000 (+21.64%) / +0.11pt | 51,700 / 0.47% | 54,094 / 0.49% | 50,200 / 0.46% | 141,342 / 1.29% | 126,000 / 1.15% -4,900 (-3.74%) / △0.05pt | 54,243 / 0.49% |
| 2026/08/20 | 52,400 / 0.48% | 50,400 / 0.46% | 75,515 / 0.69% | 55,454 / 0.50% | 51,700 / 0.47% | 54,094 / 0.49% | 50,200 / 0.46% | 141,342 / 1.29% -10,400 (-6.85%) / △0.10pt | 130,900 / 1.20% | 54,243 / 0.49% |
| 2026/08/17 | 52,400 / 0.48% | 50,400 / 0.46% | 75,515 / 0.69% | 55,454 / 0.50% | 51,700 / 0.47% | 54,094 / 0.49% | 50,200 / 0.46% | 151,742 / 1.39% | 130,900 / 1.20% +1,300 (+1.00%) / +0.01pt | 54,243 / 0.49% |
| 2026/08/13 | 52,400 / 0.48% | 50,400 / 0.46% | 75,515 / 0.69% | 55,454 / 0.50% | 51,700 / 0.47% | 54,094 / 0.49% | 50,200 / 0.46% | 151,742 / 1.39% -1,800 (-1.17%) / △0.02pt | 129,600 / 1.19% | 54,243 / 0.49% |
| 2026/08/12 | 52,400 / 0.48% | 50,400 / 0.46% | 75,515 / 0.69% -1,200 (-1.56%) / △0.01pt | 55,454 / 0.50% +2,100 (+3.94%) / +0.01pt | 51,700 / 0.47% | 54,094 / 0.49% | 50,200 / 0.46% | 153,542 / 1.41% | 129,600 / 1.19% -10,300 (-7.36%) / △0.09pt | 54,243 / 0.49% |
| 2026/08/07 | 52,400 / 0.48% | 50,400 / 0.46% | 76,715 / 0.70% | 53,354 / 0.49% | 51,700 / 0.47% -3,800 (-6.85%) / △0.03pt | 54,094 / 0.49% | 50,200 / 0.46% | 153,542 / 1.41% | 139,900 / 1.28% | 54,243 / 0.49% |
| 2026/08/05 | 52,400 / 0.48% | 50,400 / 0.46% | 76,715 / 0.70% | 53,354 / 0.49% | 55,500 / 0.50% -1,500 (-2.63%) / △0.02pt | 54,094 / 0.49% | 50,200 / 0.46% | 153,542 / 1.41% | 139,900 / 1.28% | 54,243 / 0.49% |
| 2026/08/04 | 52,400 / 0.48% | 50,400 / 0.46% | 76,715 / 0.70% +19,600 (+34.32%) / +0.18pt | 53,354 / 0.49% | 57,000 / 0.52% -1,200 (-2.06%) / △0.01pt | 54,094 / 0.49% | 50,200 / 0.46% | 153,542 / 1.41% | 139,900 / 1.28% -6,400 (-4.37%) / △0.06pt | 54,243 / 0.49% |
| 2026/08/03 | 52,400 / 0.48% | 50,400 / 0.46% | 57,115 / 0.52% | 53,354 / 0.49% | 58,200 / 0.53% -1,800 (-3.00%) / △0.02pt | 54,094 / 0.49% | 50,200 / 0.46% | 153,542 / 1.41% +900 (+0.59%) / +0.01pt | 146,300 / 1.34% | 54,243 / 0.49% |
| 2026/07/31 | 52,400 / 0.48% | 50,400 / 0.46% | 57,115 / 0.52% | 53,354 / 0.49% | 60,000 / 0.55% -3,100 (-4.91%) / △0.02pt | 54,094 / 0.49% | 50,200 / 0.46% | 152,642 / 1.40% | 146,300 / 1.34% | 54,243 / 0.49% |
| 2026/07/30 | 52,400 / 0.48% | 50,400 / 0.46% | 57,115 / 0.52% | 53,354 / 0.49% | 63,100 / 0.57% -200 (-0.32%) / △0.01pt | 54,094 / 0.49% -4,900 (-8.31%) / △0.05pt | 50,200 / 0.46% | 152,642 / 1.40% | 146,300 / 1.34% | 54,243 / 0.49% |
| 2026/07/29 | 52,400 / 0.48% | 50,400 / 0.46% | 57,115 / 0.52% | 53,354 / 0.49% | 63,300 / 0.58% | 58,994 / 0.54% | 50,200 / 0.46% | 152,642 / 1.40% +1,300 (+0.86%) / +0.02pt | 146,300 / 1.34% | 54,243 / 0.49% |
| 2026/07/28 | 52,400 / 0.48% | 50,400 / 0.46% | 57,115 / 0.52% | 53,354 / 0.49% | 63,300 / 0.58% +14,200 (+28.92%) / +0.13pt | 58,994 / 0.54% +8,753 (+17.42%) / +0.08pt | 50,200 / 0.46% | 151,342 / 1.38% | 146,300 / 1.34% -6,700 (-4.38%) / △0.06pt | 54,243 / 0.49% |
| 2026/07/27 | 52,400 / 0.48% | 50,400 / 0.46% | 57,115 / 0.52% | 53,354 / 0.49% | 49,100 / 0.45% | 50,241 / 0.46% -5,600 (-10.03%) / △0.05pt | 50,200 / 0.46% | 151,342 / 1.38% | 153,000 / 1.40% | 54,243 / 0.49% |
| 2026/07/24 | 52,400 / 0.48% | 50,400 / 0.46% | 57,115 / 0.52% | 53,354 / 0.49% | 49,100 / 0.45% | 55,841 / 0.51% | 50,200 / 0.46% | 151,342 / 1.38% -2,900 (-1.88%) / △0.03pt | 153,000 / 1.40% | 54,243 / 0.49% |
| 2026/07/23 | 52,400 / 0.48% | 50,400 / 0.46% | 57,115 / 0.52% | 53,354 / 0.49% | 49,100 / 0.45% | 55,841 / 0.51% +8,600 (+18.20%) / +0.08pt | 50,200 / 0.46% | 154,242 / 1.41% | 153,000 / 1.40% +10,100 (+7.07%) / +0.09pt | 54,243 / 0.49% |
| 2026/07/22 | 52,400 / 0.48% | 50,400 / 0.46% | 57,115 / 0.52% | 53,354 / 0.49% | 49,100 / 0.45% | 47,241 / 0.43% | 50,200 / 0.46% | 154,242 / 1.41% +6,900 (+4.68%) / +0.06pt | 142,900 / 1.31% | 54,243 / 0.49% |
| 2026/07/21 | 52,400 / 0.48% | 50,400 / 0.46% | 57,115 / 0.52% | 53,354 / 0.49% | 49,100 / 0.45% | 47,241 / 0.43% -10,700 (-18.47%) / △0.10pt | 50,200 / 0.46% | 147,342 / 1.35% | 142,900 / 1.31% | 54,243 / 0.49% |
| 2026/07/17 | 52,400 / 0.48% | 50,400 / 0.46% | 57,115 / 0.52% +9,900 (+20.97%) / +0.09pt | 53,354 / 0.49% -1,400 (-2.56%) / △0.01pt | 49,100 / 0.45% | 57,941 / 0.53% +15,837 (+37.61%) / +0.15pt | 50,200 / 0.46% | 147,342 / 1.35% +17,300 (+13.30%) / +0.16pt | 142,900 / 1.31% +16,700 (+13.23%) / +0.16pt | 54,243 / 0.49% |
| 2026/07/16 | 52,400 / 0.48% | 50,400 / 0.46% | 47,215 / 0.43% | 54,754 / 0.50% +400 (+0.74%) / +0.01pt | 49,100 / 0.45% | 42,104 / 0.38% | 50,200 / 0.46% | 130,042 / 1.19% +10,900 (+9.15%) / +0.10pt | 126,200 / 1.15% | 54,243 / 0.49% |
| 2026/07/15 | 52,400 / 0.48% | 50,400 / 0.46% | 47,215 / 0.43% | 54,354 / 0.49% | 49,100 / 0.45% | 42,104 / 0.38% | 50,200 / 0.46% | 119,142 / 1.09% +18,700 (+18.62%) / +0.17pt | 126,200 / 1.15% -25,000 (-16.53%) / △0.23pt | 54,243 / 0.49% |
| 2026/07/10 | 52,400 / 0.48% | 50,400 / 0.46% | 47,215 / 0.43% | 54,354 / 0.49% | 49,100 / 0.45% | 42,104 / 0.38% | 50,200 / 0.46% | 100,442 / 0.92% | 151,200 / 1.38% -11,500 (-7.07%) / △0.11pt | 54,243 / 0.49% |
| 2026/07/07 | 52,400 / 0.48% | 50,400 / 0.46% | 47,215 / 0.43% | 54,354 / 0.49% | 49,100 / 0.45% | 42,104 / 0.38% | 50,200 / 0.46% | 100,442 / 0.92% | 162,700 / 1.49% -3,200 (-1.93%) / △0.03pt | 54,243 / 0.49% |
| 2026/07/06 | 52,400 / 0.48% | 50,400 / 0.46% | 47,215 / 0.43% | 54,354 / 0.49% | 49,100 / 0.45% | 42,104 / 0.38% | 50,200 / 0.46% | 100,442 / 0.92% +12,800 (+14.60%) / +0.12pt | 165,900 / 1.52% -16,900 (-9.25%) / △0.15pt | 54,243 / 0.49% |
| 2026/07/02 | 52,400 / 0.48% | 50,400 / 0.46% | 47,215 / 0.43% | 54,354 / 0.49% | 49,100 / 0.45% | 42,104 / 0.38% | 50,200 / 0.46% | 87,642 / 0.80% | 182,800 / 1.67% -13,100 (-6.69%) / △0.12pt | 54,243 / 0.49% |
| 2026/07/01 | 52,400 / 0.48% | 50,400 / 0.46% | 47,215 / 0.43% | 54,354 / 0.49% | 49,100 / 0.45% | 42,104 / 0.38% | 50,200 / 0.46% | 87,642 / 0.80% +2,400 (+2.82%) / +0.02pt | 195,900 / 1.79% | 54,243 / 0.49% |
| 2026/06/29 | 52,400 / 0.48% | 50,400 / 0.46% | 47,215 / 0.43% | 54,354 / 0.49% | 49,100 / 0.45% | 42,104 / 0.38% | 50,200 / 0.46% | 85,242 / 0.78% -9,000 (-9.55%) / △0.08pt | 195,900 / 1.79% | 54,243 / 0.49% |
| 2026/06/19 | 52,400 / 0.48% | 50,400 / 0.46% | 47,215 / 0.43% | 54,354 / 0.49% | 49,100 / 0.45% | 42,104 / 0.38% | 50,200 / 0.46% | 94,242 / 0.86% -12,800 (-11.96%) / △0.12pt | 195,900 / 1.79% | 54,243 / 0.49% |
| 2026/06/17 | 52,400 / 0.48% | 50,400 / 0.46% | 47,215 / 0.43% | 54,354 / 0.49% | 49,100 / 0.45% | 42,104 / 0.38% | 50,200 / 0.46% | 107,042 / 0.98% | 195,900 / 1.79% -1,000 (-0.51%) / △0.01pt | 54,243 / 0.49% |
| 2026/06/16 | 52,400 / 0.48% | 50,400 / 0.46% | 47,215 / 0.43% | 54,354 / 0.49% | 49,100 / 0.45% | 42,104 / 0.38% | 50,200 / 0.46% | 107,042 / 0.98% | 196,900 / 1.80% +3,100 (+1.60%) / +0.03pt | 54,243 / 0.49% |
| 2026/06/10 | 52,400 / 0.48% | 50,400 / 0.46% | 47,215 / 0.43% | 54,354 / 0.49% | 49,100 / 0.45% | 42,104 / 0.38% | 50,200 / 0.46% | 107,042 / 0.98% -11,500 (-9.70%) / △0.10pt | 193,800 / 1.77% | 54,243 / 0.49% |
| 2026/06/09 | 52,400 / 0.48% | 50,400 / 0.46% | 47,215 / 0.43% | 54,354 / 0.49% | 49,100 / 0.45% | 42,104 / 0.38% | 50,200 / 0.46% | 118,542 / 1.08% | 193,800 / 1.77% -2,400 (-1.22%) / △0.03pt | 54,243 / 0.49% |
| 2026/06/04 | 52,400 / 0.48% | 50,400 / 0.46% | 47,215 / 0.43% | 54,354 / 0.49% | 49,100 / 0.45% | 42,104 / 0.38% | 50,200 / 0.46% | 118,542 / 1.08% -4,200 (-3.42%) / △0.04pt | 196,200 / 1.80% | 54,243 / 0.49% |
| 2026/06/03 | 52,400 / 0.48% | 50,400 / 0.46% | 47,215 / 0.43% | 54,354 / 0.49% | 49,100 / 0.45% | 42,104 / 0.38% | 50,200 / 0.46% | 122,742 / 1.12% -14,800 (-10.76%) / △0.14pt | 196,200 / 1.80% +7,400 (+3.92%) / +0.07pt | 54,243 / 0.49% |
| 2026/05/29 | 52,400 / 0.48% | 50,400 / 0.46% | 47,215 / 0.43% -30,000 (-38.85%) / △0.27pt | 54,354 / 0.49% | 49,100 / 0.45% | 42,104 / 0.38% | 50,200 / 0.46% | 137,542 / 1.26% | 188,800 / 1.73% +4,600 (+2.50%) / +0.04pt | 54,243 / 0.49% |
| 2026/05/28 | 52,400 / 0.48% | 50,400 / 0.46% | 77,215 / 0.70% | 54,354 / 0.49% | 49,100 / 0.45% | 42,104 / 0.38% | 50,200 / 0.46% | 137,542 / 1.26% | 184,200 / 1.69% -10,400 (-5.34%) / △0.09pt | 54,243 / 0.49% |
| 2026/05/27 | 52,400 / 0.48% | 50,400 / 0.46% | 77,215 / 0.70% | 54,354 / 0.49% | 49,100 / 0.45% | 42,104 / 0.38% | 50,200 / 0.46% | 137,542 / 1.26% -13,200 (-8.76%) / △0.12pt | 194,600 / 1.78% -13,700 (-6.58%) / △0.13pt | 54,243 / 0.49% |
| 2026/05/26 | 52,400 / 0.48% | 50,400 / 0.46% | 77,215 / 0.70% | 54,354 / 0.49% | 49,100 / 0.45% | 42,104 / 0.38% | 50,200 / 0.46% | 150,742 / 1.38% | 208,300 / 1.91% -17,400 (-7.71%) / △0.16pt | 54,243 / 0.49% |
| 2026/05/21 | 52,400 / 0.48% | 50,400 / 0.46% | 77,215 / 0.70% | 54,354 / 0.49% | 49,100 / 0.45% | 42,104 / 0.38% | 50,200 / 0.46% | 150,742 / 1.38% -3,400 (-2.21%) / △0.03pt | 225,700 / 2.07% | 54,243 / 0.49% |
| 2026/05/20 | 52,400 / 0.48% | 50,400 / 0.46% | 77,215 / 0.70% | 54,354 / 0.49% | 49,100 / 0.45% | 42,104 / 0.38% | 50,200 / 0.46% | 154,142 / 1.41% | 225,700 / 2.07% -12,700 (-5.33%) / △0.11pt | 54,243 / 0.49% |
| 2026/05/18 | 52,400 / 0.48% | 50,400 / 0.46% | 77,215 / 0.70% | 54,354 / 0.49% | 49,100 / 0.45% | 42,104 / 0.38% | 50,200 / 0.46% | 154,142 / 1.41% +5,600 (+3.77%) / +0.05pt | 238,400 / 2.18% | 54,243 / 0.49% |
| 2026/05/14 | 52,400 / 0.48% | 50,400 / 0.46% | 77,215 / 0.70% | 54,354 / 0.49% | 49,100 / 0.45% | 42,104 / 0.38% | 50,200 / 0.46% | 148,542 / 1.36% | 238,400 / 2.18% -2,400 (-1.00%) / △0.03pt | 54,243 / 0.49% |
| 2026/05/13 | 52,400 / 0.48% | 50,400 / 0.46% | 77,215 / 0.70% | 54,354 / 0.49% | 49,100 / 0.45% | 42,104 / 0.38% | 50,200 / 0.46% | 148,542 / 1.36% | 240,800 / 2.21% +1,900 (+0.80%) / +0.02pt | 54,243 / 0.49% |
| 2026/05/12 | 52,400 / 0.48% | 50,400 / 0.46% | 77,215 / 0.70% | 54,354 / 0.49% | 49,100 / 0.45% | 42,104 / 0.38% | 50,200 / 0.46% | 148,542 / 1.36% | 238,900 / 2.19% -7,500 (-3.04%) / △0.07pt | 54,243 / 0.49% |
| 2026/05/11 | 52,400 / 0.48% | 50,400 / 0.46% | 77,215 / 0.70% | 54,354 / 0.49% | 49,100 / 0.45% | 42,104 / 0.38% | 50,200 / 0.46% -14,046 (-21.86%) / △0.13pt | 148,542 / 1.36% | 246,400 / 2.26% | 54,243 / 0.49% |
| 2026/05/08 | 52,400 / 0.48% | 50,400 / 0.46% | 77,215 / 0.70% +11,600 (+17.68%) / +0.10pt | 54,354 / 0.49% | 49,100 / 0.45% | 42,104 / 0.38% | 64,246 / 0.59% | 148,542 / 1.36% | 246,400 / 2.26% | 54,243 / 0.49% |
| 2026/04/27 | 52,400 / 0.48% | 50,400 / 0.46% | 65,615 / 0.60% | 54,354 / 0.49% | 49,100 / 0.45% | 42,104 / 0.38% | 64,246 / 0.59% | 148,542 / 1.36% | 246,400 / 2.26% +10,900 (+4.63%) / +0.10pt | 54,243 / 0.49% |
| 2026/04/24 | 52,400 / 0.48% | 50,400 / 0.46% | 65,615 / 0.60% | 54,354 / 0.49% | 49,100 / 0.45% | 42,104 / 0.38% | 64,246 / 0.59% -12,000 (-15.74%) / △0.11pt | 148,542 / 1.36% | 235,500 / 2.16% +18,000 (+8.28%) / +0.17pt | 54,243 / 0.49% |
| 2026/04/23 | 52,400 / 0.48% | 50,400 / 0.46% | 65,615 / 0.60% | 54,354 / 0.49% | 49,100 / 0.45% -6,200 (-11.21%) / △0.05pt | 42,104 / 0.38% | 76,246 / 0.70% +4,800 (+6.72%) / +0.05pt | 148,542 / 1.36% | 217,500 / 1.99% +20,400 (+10.35%) / +0.18pt | 54,243 / 0.49% |
| 2026/04/20 | 52,400 / 0.48% | 50,400 / 0.46% | 65,615 / 0.60% +10,600 (+19.27%) / +0.10pt | 54,354 / 0.49% | 55,300 / 0.50% -4,800 (-7.99%) / △0.05pt | 42,104 / 0.38% | 71,446 / 0.65% | 148,542 / 1.36% | 197,100 / 1.81% | 54,243 / 0.49% |
| 2026/04/17 | 52,400 / 0.48% | 50,400 / 0.46% | 55,015 / 0.50% | 54,354 / 0.49% | 60,100 / 0.55% | 42,104 / 0.38% | 71,446 / 0.65% | 148,542 / 1.36% +15,300 (+11.48%) / +0.14pt | 197,100 / 1.81% +9,000 (+4.78%) / +0.09pt | 54,243 / 0.49% |
| 2026/04/16 | 52,400 / 0.48% | 50,400 / 0.46% | 55,015 / 0.50% | 54,354 / 0.49% | 60,100 / 0.55% -2,100 (-3.38%) / △0.02pt | 42,104 / 0.38% -20,047 (-32.26%) / △0.19pt | 71,446 / 0.65% -11,700 (-14.07%) / △0.11pt | 133,242 / 1.22% | 188,100 / 1.72% +6,900 (+3.81%) / +0.06pt | 54,243 / 0.49% |
| 2026/04/15 | 52,400 / 0.48% | 50,400 / 0.46% | 55,015 / 0.50% | 54,354 / 0.49% | 62,200 / 0.57% | 62,151 / 0.57% | 83,146 / 0.76% -14,000 (-14.41%) / △0.13pt | 133,242 / 1.22% | 181,200 / 1.66% +39,300 (+27.70%) / +0.36pt | 54,243 / 0.49% |
| 2026/04/14 | 52,400 / 0.48% | 50,400 / 0.46% | 55,015 / 0.50% | 54,354 / 0.49% | 62,200 / 0.57% +7,900 (+14.55%) / +0.08pt | 62,151 / 0.57% +14,516 (+30.47%) / +0.14pt | 97,146 / 0.89% | 133,242 / 1.22% +7,100 (+5.63%) / +0.07pt | 141,900 / 1.30% | 54,243 / 0.49% |
| 2026/04/13 | 52,400 / 0.48% | 50,400 / 0.46% | 55,015 / 0.50% | 54,354 / 0.49% | 54,300 / 0.49% | 47,635 / 0.43% | 97,146 / 0.89% | 126,142 / 1.15% | 141,900 / 1.30% +2,400 (+1.72%) / +0.02pt | 54,243 / 0.49% |
| 2026/04/09 | 52,400 / 0.48% | 50,400 / 0.46% | 55,015 / 0.50% +4,900 (+9.78%) / +0.04pt | 54,354 / 0.49% | 54,300 / 0.49% | 47,635 / 0.43% | 97,146 / 0.89% | 126,142 / 1.15% | 139,500 / 1.28% | 54,243 / 0.49% |
| 2026/04/08 | 52,400 / 0.48% | 50,400 / 0.46% | 50,115 / 0.46% | 54,354 / 0.49% | 54,300 / 0.49% | 47,635 / 0.43% | 97,146 / 0.89% +17,100 (+21.36%) / +0.16pt | 126,142 / 1.15% +16,800 (+15.36%) / +0.15pt | 139,500 / 1.28% | 54,243 / 0.49% |
| 2026/04/07 | 52,400 / 0.48% | 50,400 / 0.46% | 50,115 / 0.46% | 54,354 / 0.49% | 54,300 / 0.49% | 47,635 / 0.43% | 80,046 / 0.73% | 109,342 / 1.00% | 139,500 / 1.28% -9,800 (-6.56%) / △0.09pt | 54,243 / 0.49% |
| 2026/04/02 | 52,400 / 0.48% | 50,400 / 0.46% | 50,115 / 0.46% | 54,354 / 0.49% | 54,300 / 0.49% | 47,635 / 0.43% | 80,046 / 0.73% | 109,342 / 1.00% | 149,300 / 1.37% -13,900 (-8.52%) / △0.12pt | 54,243 / 0.49% |
| 2026/03/30 | 52,400 / 0.48% | 50,400 / 0.46% | 50,115 / 0.46% | 54,354 / 0.49% | 54,300 / 0.49% | 47,635 / 0.43% | 80,046 / 0.73% +8,600 (+12.04%) / +0.08pt | 109,342 / 1.00% | 163,200 / 1.49% -8,900 (-5.17%) / △0.09pt | 54,243 / 0.49% |
| 2026/03/26 | 52,400 / 0.48% | 50,400 / 0.46% | 50,115 / 0.46% | 54,354 / 0.49% | 54,300 / 0.49% | 47,635 / 0.43% | 71,446 / 0.65% | 109,342 / 1.00% +9,000 (+8.97%) / +0.08pt | 172,100 / 1.58% | 54,243 / 0.49% |
| 2026/03/25 | 52,400 / 0.48% | 50,400 / 0.46% | 50,115 / 0.46% | 54,354 / 0.49% | 54,300 / 0.49% | 47,635 / 0.43% | 71,446 / 0.65% | 100,342 / 0.92% | 172,100 / 1.58% -10,600 (-5.80%) / △0.09pt | 54,243 / 0.49% |
| 2026/03/24 | 52,400 / 0.48% | 50,400 / 0.46% | 50,115 / 0.46% | 54,354 / 0.49% | 54,300 / 0.49% | 47,635 / 0.43% | 71,446 / 0.65% -5,500 (-7.15%) / △0.05pt | 100,342 / 0.92% | 182,700 / 1.67% -8,300 (-4.35%) / △0.08pt | 54,243 / 0.49% |
| 2026/03/23 | 52,400 / 0.48% | 50,400 / 0.46% | 50,115 / 0.46% | 54,354 / 0.49% | 54,300 / 0.49% | 47,635 / 0.43% | 76,946 / 0.70% | 100,342 / 0.92% +12,300 (+13.97%) / +0.12pt | 191,000 / 1.75% | 54,243 / 0.49% |
| 2026/03/19 | 52,400 / 0.48% | 50,400 / 0.46% | 50,115 / 0.46% | 54,354 / 0.49% | 54,300 / 0.49% | 47,635 / 0.43% | 76,946 / 0.70% +1,000 (+1.32%) / +0.01pt | 88,042 / 0.80% | 191,000 / 1.75% -16,300 (-7.86%) / △0.15pt | 54,243 / 0.49% |
| 2026/03/18 | 52,400 / 0.48% | 50,400 / 0.46% | 50,115 / 0.46% | 54,354 / 0.49% | 54,300 / 0.49% | 47,635 / 0.43% | 75,946 / 0.69% | 88,042 / 0.80% +2,300 (+2.68%) / +0.02pt | 207,300 / 1.90% +3,000 (+1.47%) / +0.03pt | 54,243 / 0.49% |
| 2026/03/17 | 52,400 / 0.48% | 50,400 / 0.46% | 50,115 / 0.46% | 54,354 / 0.49% | 54,300 / 0.49% | 47,635 / 0.43% | 75,946 / 0.69% | 85,742 / 0.78% | 204,300 / 1.87% -8,400 (-3.95%) / △0.08pt | 54,243 / 0.49% |
| 2026/03/16 | 52,400 / 0.48% | 50,400 / 0.46% | 50,115 / 0.46% | 54,354 / 0.49% | 54,300 / 0.49% | 47,635 / 0.43% | 75,946 / 0.69% -9,100 (-10.70%) / △0.09pt | 85,742 / 0.78% | 212,700 / 1.95% | 54,243 / 0.49% |
| 2026/03/13 | 52,400 / 0.48% | 50,400 / 0.46% | 50,115 / 0.46% | 54,354 / 0.49% | 54,300 / 0.49% | 47,635 / 0.43% | 85,046 / 0.78% | 85,742 / 0.78% -2,500 (-2.83%) / △0.03pt | 212,700 / 1.95% +16,100 (+8.19%) / +0.15pt | 54,243 / 0.49% |
| 2026/03/12 | 52,400 / 0.48% | 50,400 / 0.46% | 50,115 / 0.46% | 54,354 / 0.49% | 54,300 / 0.49% | 47,635 / 0.43% | 85,046 / 0.78% -7,400 (-8.00%) / △0.06pt | 88,242 / 0.81% | 196,600 / 1.80% | 54,243 / 0.49% |
| 2026/03/09 | 52,400 / 0.48% | 50,400 / 0.46% | 50,115 / 0.46% | 54,354 / 0.49% | 54,300 / 0.49% | 47,635 / 0.43% | 92,446 / 0.84% -13,500 (-12.74%) / △0.13pt | 88,242 / 0.81% -15,300 (-14.78%) / △0.14pt | 196,600 / 1.80% +17,000 (+9.47%) / +0.16pt | 54,243 / 0.49% |
| 2026/03/05 | 52,400 / 0.48% | 50,400 / 0.46% | 50,115 / 0.46% | 54,354 / 0.49% | 54,300 / 0.49% | 47,635 / 0.43% | 105,946 / 0.97% -5,800 (-5.19%) / △0.05pt | 103,542 / 0.95% | 179,600 / 1.64% | 54,243 / 0.49% |
| 2026/03/04 | 52,400 / 0.48% | 50,400 / 0.46% | 50,115 / 0.46% | 54,354 / 0.49% | 54,300 / 0.49% | 47,635 / 0.43% | 111,746 / 1.02% | 103,542 / 0.95% +10,300 (+11.05%) / +0.10pt | 179,600 / 1.64% | 54,243 / 0.49% |
| 2026/03/02 | 52,400 / 0.48% | 50,400 / 0.46% | 50,115 / 0.46% | 54,354 / 0.49% | 54,300 / 0.49% | 47,635 / 0.43% | 111,746 / 1.02% +3,200 (+2.95%) / +0.03pt | 93,242 / 0.85% +19,600 (+26.62%) / +0.18pt | 179,600 / 1.64% -26,800 (-12.98%) / △0.25pt | 54,243 / 0.49% |
| 2026/02/27 | 52,400 / 0.48% | 50,400 / 0.46% | 50,115 / 0.46% | 54,354 / 0.49% | 54,300 / 0.49% | 47,635 / 0.43% | 108,546 / 0.99% +15,600 (+16.78%) / +0.14pt | 73,642 / 0.67% | 206,400 / 1.89% -34,700 (-14.39%) / △0.32pt | 54,243 / 0.49% |
| 2026/02/25 | 52,400 / 0.48% | 50,400 / 0.46% | 50,115 / 0.46% | 54,354 / 0.49% | 54,300 / 0.49% | 47,635 / 0.43% | 92,946 / 0.85% | 73,642 / 0.67% | 241,100 / 2.21% -11,800 (-4.67%) / △0.11pt | 54,243 / 0.49% |
| 2026/02/24 | 52,400 / 0.48% | 50,400 / 0.46% | 50,115 / 0.46% | 54,354 / 0.49% -100 (-0.18%) / △0.01pt | 54,300 / 0.49% | 47,635 / 0.43% | 92,946 / 0.85% | 73,642 / 0.67% -9,900 (-11.85%) / △0.09pt | 252,900 / 2.32% | 54,243 / 0.49% |
| 2026/02/20 | 52,400 / 0.48% | 50,400 / 0.46% | 50,115 / 0.46% | 54,454 / 0.50% | 54,300 / 0.49% | 47,635 / 0.43% | 92,946 / 0.85% | 83,542 / 0.76% -12,200 (-12.74%) / △0.11pt | 252,900 / 2.32% | 54,243 / 0.49% |
| 2026/02/19 | 52,400 / 0.48% | 50,400 / 0.46% | 50,115 / 0.46% | 54,454 / 0.50% | 54,300 / 0.49% | 47,635 / 0.43% | 92,946 / 0.85% | 95,742 / 0.87% | 252,900 / 2.32% +13,600 (+5.68%) / +0.13pt | 54,243 / 0.49% |
| 2026/02/17 | 52,400 / 0.48% | 50,400 / 0.46% | 50,115 / 0.46% | 54,454 / 0.50% | 54,300 / 0.49% | 47,635 / 0.43% | 92,946 / 0.85% -14,800 (-13.74%) / △0.13pt | 95,742 / 0.87% -7,800 (-7.53%) / △0.08pt | 239,300 / 2.19% +29,600 (+14.12%) / +0.27pt | 54,243 / 0.49% |
| 2026/02/16 | 52,400 / 0.48% | 50,400 / 0.46% | 50,115 / 0.46% | 54,454 / 0.50% +1,300 (+2.45%) / +0.02pt | 54,300 / 0.49% | 47,635 / 0.43% | 107,746 / 0.98% | 103,542 / 0.95% -14,600 (-12.36%) / △0.13pt | 209,700 / 1.92% +15,400 (+7.93%) / +0.14pt | 54,243 / 0.49% |
| 2026/02/12 | 52,400 / 0.48% | 50,400 / 0.46% | 50,115 / 0.46% | 53,154 / 0.48% | 54,300 / 0.49% | 47,635 / 0.43% | 107,746 / 0.98% -1,700 (-1.55%) / △0.02pt | 118,142 / 1.08% -7,900 (-6.27%) / △0.07pt | 194,300 / 1.78% +11,700 (+6.41%) / +0.11pt | 54,243 / 0.49% |
| 2026/02/10 | 52,400 / 0.48% | 50,400 / 0.46% | 50,115 / 0.46% | 53,154 / 0.48% | 54,300 / 0.49% | 47,635 / 0.43% | 109,446 / 1.00% | 126,042 / 1.15% -5,200 (-3.96%) / △0.05pt | 182,600 / 1.67% | 54,243 / 0.49% |
| 2026/02/09 | 52,400 / 0.48% | 50,400 / 0.46% | 50,115 / 0.46% | 53,154 / 0.48% | 54,300 / 0.49% | 47,635 / 0.43% | 109,446 / 1.00% +5,100 (+4.89%) / +0.05pt | 131,242 / 1.20% +2,400 (+1.86%) / +0.02pt | 182,600 / 1.67% | 54,243 / 0.49% |
| 2026/02/06 | 52,400 / 0.48% | 50,400 / 0.46% | 50,115 / 0.46% | 53,154 / 0.48% | 54,300 / 0.49% | 47,635 / 0.43% | 104,346 / 0.95% +7,200 (+7.41%) / +0.06pt | 128,842 / 1.18% | 182,600 / 1.67% -10,400 (-5.39%) / △0.10pt | 54,243 / 0.49% |
| 2026/02/04 | 52,400 / 0.48% | 50,400 / 0.46% | 50,115 / 0.46% | 53,154 / 0.48% | 54,300 / 0.49% | 47,635 / 0.43% | 97,146 / 0.89% | 128,842 / 1.18% | 193,000 / 1.77% +10,100 (+5.52%) / +0.10pt | 54,243 / 0.49% |
| 2026/02/02 | 52,400 / 0.48% | 50,400 / 0.46% | 50,115 / 0.46% | 53,154 / 0.48% | 54,300 / 0.49% | 47,635 / 0.43% | 97,146 / 0.89% -10,900 (-10.09%) / △0.10pt | 128,842 / 1.18% -9,800 (-7.07%) / △0.09pt | 182,900 / 1.67% | 54,243 / 0.49% |
| 2026/01/29 | 52,400 / 0.48% | 50,400 / 0.46% -14,400 (-22.22%) / △0.13pt | 50,115 / 0.46% | 53,154 / 0.48% | 54,300 / 0.49% | 47,635 / 0.43% | 108,046 / 0.99% | 138,642 / 1.27% -12,700 (-8.39%) / △0.11pt | 182,900 / 1.67% +17,300 (+10.45%) / +0.15pt | 54,243 / 0.49% |
| 2026/01/28 | 52,400 / 0.48% | 64,800 / 0.59% | 50,115 / 0.46% | 53,154 / 0.48% | 54,300 / 0.49% | 47,635 / 0.43% | 108,046 / 0.99% | 151,342 / 1.38% -11,000 (-6.78%) / △0.11pt | 165,600 / 1.52% +20,000 (+13.74%) / +0.19pt | 54,243 / 0.49% |
| 2026/01/26 | 52,400 / 0.48% | 64,800 / 0.59% -4,600 (-6.63%) / △0.04pt | 50,115 / 0.46% | 53,154 / 0.48% | 54,300 / 0.49% | 47,635 / 0.43% | 108,046 / 0.99% | 162,342 / 1.49% | 145,600 / 1.33% | 54,243 / 0.49% |
| 2026/01/22 | 52,400 / 0.48% | 69,400 / 0.63% -9,400 (-11.93%) / △0.09pt | 50,115 / 0.46% | 53,154 / 0.48% | 54,300 / 0.49% | 47,635 / 0.43% | 108,046 / 0.99% -1,800 (-1.64%) / △0.01pt | 162,342 / 1.49% -10,900 (-6.29%) / △0.10pt | 145,600 / 1.33% +11,100 (+8.25%) / +0.10pt | 54,243 / 0.49% |
| 2026/01/21 | 52,400 / 0.48% | 78,800 / 0.72% -24,147 (-23.46%) / △0.22pt | 50,115 / 0.46% | 53,154 / 0.48% | 54,300 / 0.49% | 47,635 / 0.43% | 109,846 / 1.00% | 173,242 / 1.59% -1,000 (-0.57%) / △0.01pt | 134,500 / 1.23% +28,500 (+26.89%) / +0.26pt | 54,243 / 0.49% |
| 2026/01/20 | 52,400 / 0.48% | 102,947 / 0.94% +6,194 (+6.40%) / +0.06pt | 50,115 / 0.46% | 53,154 / 0.48% | 54,300 / 0.49% | 47,635 / 0.43% | 109,846 / 1.00% | 174,242 / 1.60% +100 (+0.06%) / +0.01pt | 106,000 / 0.97% +21,400 (+25.30%) / +0.20pt | 54,243 / 0.49% |
| 2026/01/19 | 52,400 / 0.48% | 96,753 / 0.88% +57,153 (+144.33%) / +0.52pt | 50,115 / 0.46% | 53,154 / 0.48% | 54,300 / 0.49% | 47,635 / 0.43% | 109,846 / 1.00% +14,400 (+15.09%) / +0.13pt | 174,142 / 1.59% -6,000 (-3.33%) / △0.06pt | 84,600 / 0.77% +30,000 (+54.95%) / +0.27pt | 54,243 / 0.49% |
| 2026/01/16 | 52,400 / 0.48% | 39,600 / 0.36% | 50,115 / 0.46% | 53,154 / 0.48% | 54,300 / 0.49% | 47,635 / 0.43% | 95,446 / 0.87% +16,900 (+21.52%) / +0.15pt | 180,142 / 1.65% | 54,600 / 0.50% | 54,243 / 0.49% |
| 2026/01/15 | 52,400 / 0.48% | 39,600 / 0.36% -41,300 (-51.05%) / △0.38pt | 50,115 / 0.46% | 53,154 / 0.48% | 54,300 / 0.49% | 47,635 / 0.43% | 78,546 / 0.72% | 180,142 / 1.65% -19,300 (-9.68%) / △0.18pt | 54,600 / 0.50% | 54,243 / 0.49% |
| 2026/01/14 | 52,400 / 0.48% | 80,900 / 0.74% | 50,115 / 0.46% | 53,154 / 0.48% | 54,300 / 0.49% | 47,635 / 0.43% | 78,546 / 0.72% | 199,442 / 1.83% | 54,600 / 0.50% -19,100 (-25.92%) / △0.17pt | 54,243 / 0.49% |
| 2026/01/13 | 52,400 / 0.48% | 80,900 / 0.74% | 50,115 / 0.46% | 53,154 / 0.48% | 54,300 / 0.49% -1,000 (-1.81%) / △0.01pt | 47,635 / 0.43% | 78,546 / 0.72% | 199,442 / 1.83% | 73,700 / 0.67% | 54,243 / 0.49% |
| 2026/01/08 | 52,400 / 0.48% | 80,900 / 0.74% +7,700 (+10.52%) / +0.07pt | 50,115 / 0.46% | 53,154 / 0.48% | 55,300 / 0.50% -1,100 (-1.95%) / △0.01pt | 47,635 / 0.43% | 78,546 / 0.72% | 199,442 / 1.83% | 73,700 / 0.67% | 54,243 / 0.49% |
| 2026/01/07 | 52,400 / 0.48% | 73,200 / 0.67% | 50,115 / 0.46% | 53,154 / 0.48% | 56,400 / 0.51% | 47,635 / 0.43% | 78,546 / 0.72% +3,000 (+3.97%) / +0.03pt | 199,442 / 1.83% +16,500 (+9.02%) / +0.15pt | 73,700 / 0.67% | 54,243 / 0.49% |
| 2026/01/06 | 52,400 / 0.48% | 73,200 / 0.67% | 50,115 / 0.46% | 53,154 / 0.48% | 56,400 / 0.51% -1,100 (-1.91%) / △0.01pt | 47,635 / 0.43% | 75,546 / 0.69% -1,600 (-2.07%) / △0.01pt | 182,942 / 1.68% +23,800 (+14.96%) / +0.22pt | 73,700 / 0.67% | 54,243 / 0.49% |
| 2025/12/30 | 52,400 / 0.48% | 73,200 / 0.67% | 50,115 / 0.46% | 53,154 / 0.48% | 57,500 / 0.52% | 47,635 / 0.43% | 77,146 / 0.70% +3,000 (+4.05%) / +0.02pt | 159,142 / 1.46% | 73,700 / 0.67% | 54,243 / 0.49% |
| 2025/12/29 | 52,400 / 0.48% | 73,200 / 0.67% | 50,115 / 0.46% | 53,154 / 0.48% | 57,500 / 0.52% -900 (-1.54%) / △0.01pt | 47,635 / 0.43% | 74,146 / 0.68% | 159,142 / 1.46% | 73,700 / 0.67% | 54,243 / 0.49% |
| 2025/12/25 | 52,400 / 0.48% | 73,200 / 0.67% | 50,115 / 0.46% | 53,154 / 0.48% | 58,400 / 0.53% -500 (-0.85%) / △0.01pt | 47,635 / 0.43% | 74,146 / 0.68% -5,000 (-6.32%) / △0.04pt | 159,142 / 1.46% -25,900 (-14.00%) / △0.23pt | 73,700 / 0.67% | 54,243 / 0.49% |
| 2025/12/24 | 52,400 / 0.48% | 73,200 / 0.67% | 50,115 / 0.46% | 53,154 / 0.48% | 58,900 / 0.54% | 47,635 / 0.43% | 79,146 / 0.72% | 185,042 / 1.69% -21,100 (-10.24%) / △0.20pt | 73,700 / 0.67% | 54,243 / 0.49% |
| 2025/12/23 | 52,400 / 0.48% | 73,200 / 0.67% -6,500 (-8.16%) / △0.06pt | 50,115 / 0.46% | 53,154 / 0.48% | 58,900 / 0.54% | 47,635 / 0.43% | 79,146 / 0.72% +12,200 (+18.22%) / +0.11pt | 206,142 / 1.89% | 73,700 / 0.67% | 54,243 / 0.49% |
| 2025/12/22 | 52,400 / 0.48% | 79,700 / 0.73% | 50,115 / 0.46% | 53,154 / 0.48% | 58,900 / 0.54% | 47,635 / 0.43% | 66,946 / 0.61% | 206,142 / 1.89% +20,100 (+10.80%) / +0.19pt | 73,700 / 0.67% | 54,243 / 0.49% |
| 2025/12/19 | 52,400 / 0.48% | 79,700 / 0.73% -12,100 (-13.18%) / △0.11pt | 50,115 / 0.46% | 53,154 / 0.48% -11,700 (-18.04%) / △0.11pt | 58,900 / 0.54% | 47,635 / 0.43% | 66,946 / 0.61% -11,000 (-14.11%) / △0.10pt | 186,042 / 1.70% +26,900 (+16.90%) / +0.24pt | 73,700 / 0.67% | 54,243 / 0.49% |
| 2025/12/18 | 52,400 / 0.48% | 91,800 / 0.84% +13,300 (+16.94%) / +0.12pt | 50,115 / 0.46% | 64,854 / 0.59% | 58,900 / 0.54% -1,500 (-2.48%) / △0.01pt | 47,635 / 0.43% | 77,946 / 0.71% -15,800 (-16.85%) / △0.15pt | 159,142 / 1.46% +7,500 (+4.95%) / +0.07pt | 73,700 / 0.67% | 54,243 / 0.49% |
| 2025/12/17 | 52,400 / 0.48% | 78,500 / 0.72% | 50,115 / 0.46% | 64,854 / 0.59% | 60,400 / 0.55% -1,300 (-2.11%) / △0.01pt | 47,635 / 0.43% | 93,746 / 0.86% | 151,642 / 1.39% | 73,700 / 0.67% +14,100 (+23.66%) / +0.13pt | 54,243 / 0.49% |
| 2025/12/16 | 52,400 / 0.48% | 78,500 / 0.72% +5,900 (+8.13%) / +0.06pt | 50,115 / 0.46% | 64,854 / 0.59% | 61,700 / 0.56% -2,800 (-4.34%) / △0.03pt | 47,635 / 0.43% | 93,746 / 0.86% -14,100 (-13.07%) / △0.13pt | 151,642 / 1.39% | 59,600 / 0.54% | 54,243 / 0.49% |
| 2025/12/15 | 52,400 / 0.48% | 72,600 / 0.66% -7,500 (-9.36%) / △0.07pt | 50,115 / 0.46% | 64,854 / 0.59% | 64,500 / 0.59% -4,100 (-5.98%) / △0.04pt | 47,635 / 0.43% | 107,846 / 0.99% | 151,642 / 1.39% | 59,600 / 0.54% | 54,243 / 0.49% |
| 2025/12/12 | 52,400 / 0.48% | 80,100 / 0.73% +4,800 (+6.37%) / +0.04pt | 50,115 / 0.46% | 64,854 / 0.59% | 68,600 / 0.63% +3,300 (+5.05%) / +0.04pt | 47,635 / 0.43% | 107,846 / 0.99% | 151,642 / 1.39% +18,600 (+13.98%) / +0.17pt | 59,600 / 0.54% | 54,243 / 0.49% |
| 2025/12/11 | 52,400 / 0.48% | 75,300 / 0.69% | 50,115 / 0.46% | 64,854 / 0.59% | 65,300 / 0.59% +1,400 (+2.19%) / +0.01pt | 47,635 / 0.43% | 107,846 / 0.99% | 133,042 / 1.22% +3,700 (+2.86%) / +0.04pt | 59,600 / 0.54% | 54,243 / 0.49% |
| 2025/12/10 | 52,400 / 0.48% | 75,300 / 0.69% | 50,115 / 0.46% | 64,854 / 0.59% -11,000 (-14.50%) / △0.10pt | 63,900 / 0.58% | 47,635 / 0.43% | 107,846 / 0.99% | 129,342 / 1.18% -1,600 (-1.22%) / △0.02pt | 59,600 / 0.54% | 54,243 / 0.49% |
| 2025/12/09 | 52,400 / 0.48% | 75,300 / 0.69% -1,700 (-2.21%) / △0.01pt | 50,115 / 0.46% | 75,854 / 0.69% | 63,900 / 0.58% +1,100 (+1.75%) / +0.01pt | 47,635 / 0.43% | 107,846 / 0.99% | 130,942 / 1.20% +7,300 (+5.90%) / +0.07pt | 59,600 / 0.54% | 54,243 / 0.49% |
| 2025/12/08 | 52,400 / 0.48% | 77,000 / 0.70% | 50,115 / 0.46% | 75,854 / 0.69% | 62,800 / 0.57% | 47,635 / 0.43% -11,500 (-19.45%) / △0.11pt | 107,846 / 0.99% -7,900 (-6.83%) / △0.07pt | 123,642 / 1.13% | 59,600 / 0.54% | 54,243 / 0.49% |
| 2025/12/05 | 52,400 / 0.48% | 77,000 / 0.70% | 50,115 / 0.46% | 75,854 / 0.69% | 62,800 / 0.57% +2,700 (+4.49%) / +0.02pt | 59,135 / 0.54% -10,701 (-15.32%) / △0.10pt | 115,746 / 1.06% | 123,642 / 1.13% +9,900 (+8.70%) / +0.09pt | 59,600 / 0.54% | 54,243 / 0.49% |
| 2025/12/04 | 52,400 / 0.48% | 77,000 / 0.70% | 50,115 / 0.46% | 75,854 / 0.69% | 60,100 / 0.55% +700 (+1.18%) / +0.01pt | 69,836 / 0.64% -10,900 (-13.50%) / △0.10pt | 115,746 / 1.06% | 113,742 / 1.04% | 59,600 / 0.54% | 54,243 / 0.49% |
| 2025/12/03 | 52,400 / 0.48% | 77,000 / 0.70% +7,500 (+10.79%) / +0.07pt | 50,115 / 0.46% | 75,854 / 0.69% | 59,400 / 0.54% -700 (-1.16%) / △0.01pt | 80,736 / 0.74% | 115,746 / 1.06% | 113,742 / 1.04% | 59,600 / 0.54% | 54,243 / 0.49% |
| 2025/12/02 | 52,400 / 0.48% | 69,500 / 0.63% | 50,115 / 0.46% | 75,854 / 0.69% | 60,100 / 0.55% +4,400 (+7.90%) / +0.04pt | 80,736 / 0.74% | 115,746 / 1.06% | 113,742 / 1.04% | 59,600 / 0.54% | 54,243 / 0.49% |
| 2025/12/01 | 52,400 / 0.48% | 69,500 / 0.63% | 50,115 / 0.46% | 75,854 / 0.69% | 55,700 / 0.51% +6,400 (+12.98%) / +0.06pt | 80,736 / 0.74% +5,892 (+7.87%) / +0.06pt | 115,746 / 1.06% | 113,742 / 1.04% +14,800 (+14.96%) / +0.14pt | 59,600 / 0.54% | 54,243 / 0.49% |
| 2025/11/27 | 52,400 / 0.48% | 69,500 / 0.63% | 50,115 / 0.46% | 75,854 / 0.69% | 49,300 / 0.45% | 74,844 / 0.68% | 115,746 / 1.06% | 98,942 / 0.90% | 59,600 / 0.54% -10,500 (-14.98%) / △0.10pt | 54,243 / 0.49% |
| 2025/11/26 | 52,400 / 0.48% | 69,500 / 0.63% | 50,115 / 0.46% | 75,854 / 0.69% | 49,300 / 0.45% -9,300 (-15.87%) / △0.08pt | 74,844 / 0.68% -3,000 (-3.85%) / △0.03pt | 115,746 / 1.06% -5,000 (-4.14%) / △0.04pt | 98,942 / 0.90% | 70,100 / 0.64% | 54,243 / 0.49% |
| 2025/11/25 | 52,400 / 0.48% | 69,500 / 0.63% | 50,115 / 0.46% | 75,854 / 0.69% | 58,600 / 0.53% | 77,844 / 0.71% +1,900 (+2.50%) / +0.02pt | 120,746 / 1.10% | 98,942 / 0.90% | 70,100 / 0.64% | 54,243 / 0.49% |
| 2025/11/21 | 52,400 / 0.48% | 69,500 / 0.63% | 50,115 / 0.46% | 75,854 / 0.69% | 58,600 / 0.53% | 75,944 / 0.69% -5,900 (-7.21%) / △0.06pt | 120,746 / 1.10% | 98,942 / 0.90% | 70,100 / 0.64% | 54,243 / 0.49% |
| 2025/11/20 | 52,400 / 0.48% | 69,500 / 0.63% | 50,115 / 0.46% | 75,854 / 0.69% | 58,600 / 0.53% -600 (-1.01%) / △0.01pt | 81,844 / 0.75% | 120,746 / 1.10% | 98,942 / 0.90% | 70,100 / 0.64% | 54,243 / 0.49% |
| 2025/11/19 | 52,400 / 0.48% | 69,500 / 0.63% | 50,115 / 0.46% | 75,854 / 0.69% | 59,200 / 0.54% -2,500 (-4.05%) / △0.02pt | 81,844 / 0.75% -15,501 (-15.92%) / △0.14pt | 120,746 / 1.10% | 98,942 / 0.90% | 70,100 / 0.64% | 54,243 / 0.49% |
| 2025/11/18 | 52,400 / 0.48% | 69,500 / 0.63% | 50,115 / 0.46% | 75,854 / 0.69% | 61,700 / 0.56% -700 (-1.12%) / △0.01pt | 97,345 / 0.89% | 120,746 / 1.10% | 98,942 / 0.90% | 70,100 / 0.64% | 54,243 / 0.49% |
| 2025/11/14 | 52,400 / 0.48% | 69,500 / 0.63% | 50,115 / 0.46% | 75,854 / 0.69% | 62,400 / 0.57% +7,700 (+14.08%) / +0.07pt | 97,345 / 0.89% | 120,746 / 1.10% | 98,942 / 0.90% | 70,100 / 0.64% | 54,243 / 0.49% |
| 2025/11/13 | 52,400 / 0.48% | 69,500 / 0.63% +6,800 (+10.85%) / +0.06pt | 50,115 / 0.46% | 75,854 / 0.69% | 54,700 / 0.50% +2,800 (+5.39%) / +0.03pt | 97,345 / 0.89% | 120,746 / 1.10% | 98,942 / 0.90% +1,000 (+1.02%) / +0.01pt | 70,100 / 0.64% | 54,243 / 0.49% |
| 2025/11/12 | 52,400 / 0.48% | 62,700 / 0.57% -3,100 (-4.71%) / △0.03pt | 50,115 / 0.46% | 75,854 / 0.69% | 51,900 / 0.47% | 97,345 / 0.89% | 120,746 / 1.10% | 97,942 / 0.89% | 70,100 / 0.64% | 54,243 / 0.49% |
| 2025/11/11 | 52,400 / 0.48% | 65,800 / 0.60% | 50,115 / 0.46% | 75,854 / 0.69% | 51,900 / 0.47% | 97,345 / 0.89% | 120,746 / 1.10% | 97,942 / 0.89% -100 (-0.10%) / △0.01pt | 70,100 / 0.64% | 54,243 / 0.49% |
| 2025/11/10 | 52,400 / 0.48% | 65,800 / 0.60% | 50,115 / 0.46% | 75,854 / 0.69% | 51,900 / 0.47% | 97,345 / 0.89% | 120,746 / 1.10% | 98,042 / 0.90% +10,200 (+11.61%) / +0.10pt | 70,100 / 0.64% | 54,243 / 0.49% |
| 2025/11/07 | 52,400 / 0.48% | 65,800 / 0.60% +3,400 (+5.45%) / +0.03pt | 50,115 / 0.46% | 75,854 / 0.69% | 51,900 / 0.47% | 97,345 / 0.89% -6,504 (-6.26%) / △0.06pt | 120,746 / 1.10% | 87,842 / 0.80% | 70,100 / 0.64% | 54,243 / 0.49% |
| 2025/11/05 | 52,400 / 0.48% | 62,400 / 0.57% | 50,115 / 0.46% -13,600 (-21.35%) / △0.12pt | 75,854 / 0.69% | 51,900 / 0.47% | 103,849 / 0.95% | 120,746 / 1.10% | 87,842 / 0.80% | 70,100 / 0.64% | 54,243 / 0.49% |
| 2025/11/04 | 52,400 / 0.48% | 62,400 / 0.57% | 63,715 / 0.58% | 75,854 / 0.69% | 51,900 / 0.47% | 103,849 / 0.95% | 120,746 / 1.10% | 87,842 / 0.80% +4,700 (+5.65%) / +0.04pt | 70,100 / 0.64% +11,300 (+19.22%) / +0.10pt | 54,243 / 0.49% |
| 2025/10/30 | 52,400 / 0.48% | 62,400 / 0.57% -4,900 (-7.28%) / △0.04pt | 63,715 / 0.58% | 75,854 / 0.69% -11,000 (-12.66%) / △0.10pt | 51,900 / 0.47% | 103,849 / 0.95% +16,300 (+18.62%) / +0.15pt | 120,746 / 1.10% +1,500 (+1.26%) / +0.01pt | 83,142 / 0.76% +16,900 (+25.51%) / +0.16pt | 58,800 / 0.54% | 54,243 / 0.49% |
| 2025/10/28 | 52,400 / 0.48% | 67,300 / 0.61% +3,800 (+5.98%) / +0.03pt | 63,715 / 0.58% | 86,854 / 0.79% | 51,900 / 0.47% | 87,549 / 0.80% +10,300 (+13.33%) / +0.10pt | 119,246 / 1.09% | 66,242 / 0.60% | 58,800 / 0.54% | 54,243 / 0.49% |
| 2025/10/27 | 52,400 / 0.48% | 63,500 / 0.58% | 63,715 / 0.58% | 86,854 / 0.79% | 51,900 / 0.47% | 77,249 / 0.70% +1,200 (+1.58%) / +0.01pt | 119,246 / 1.09% | 66,242 / 0.60% +10,500 (+18.84%) / +0.09pt | 58,800 / 0.54% | 54,243 / 0.49% |
| 2025/10/23 | 52,400 / 0.48% | 63,500 / 0.58% -2,200 (-3.35%) / △0.02pt | 63,715 / 0.58% -11,200 (-14.95%) / △0.10pt | 86,854 / 0.79% | 51,900 / 0.47% | 76,049 / 0.69% | 119,246 / 1.09% | 55,742 / 0.51% | 58,800 / 0.54% +11,200 (+23.53%) / +0.11pt | 54,243 / 0.49% |
| 2025/10/21 | 52,400 / 0.48% | 65,700 / 0.60% | 74,915 / 0.68% | 86,854 / 0.79% -9,500 (-9.86%) / △0.09pt | 51,900 / 0.47% | 76,049 / 0.69% -3,700 (-4.64%) / △0.04pt | 119,246 / 1.09% -1,800 (-1.49%) / △0.02pt | 55,742 / 0.51% | 47,600 / 0.43% | 54,243 / 0.49% |
| 2025/10/20 | 52,400 / 0.48% | 65,700 / 0.60% +5,200 (+8.60%) / +0.05pt | 74,915 / 0.68% | 96,354 / 0.88% | 51,900 / 0.47% | 79,749 / 0.73% +7,200 (+9.92%) / +0.07pt | 121,046 / 1.11% | 55,742 / 0.51% | 47,600 / 0.43% | 54,243 / 0.49% |
| 2025/10/17 | 52,400 / 0.48% | 60,500 / 0.55% | 74,915 / 0.68% -10,000 (-11.78%) / △0.09pt | 96,354 / 0.88% | 51,900 / 0.47% | 72,549 / 0.66% | 121,046 / 1.11% +3,400 (+2.89%) / +0.03pt | 55,742 / 0.51% | 47,600 / 0.43% | 54,243 / 0.49% |
| 2025/10/16 | 52,400 / 0.48% | 60,500 / 0.55% -13,000 (-17.69%) / △0.12pt | 84,915 / 0.77% -28,700 (-25.26%) / △0.27pt | 96,354 / 0.88% | 51,900 / 0.47% | 72,549 / 0.66% +17,099 (+30.84%) / +0.16pt | 117,646 / 1.08% | 55,742 / 0.51% +3,800 (+7.32%) / +0.04pt | 47,600 / 0.43% | 54,243 / 0.49% |
| 2025/10/15 | 52,400 / 0.48% | 73,500 / 0.67% | 113,615 / 1.04% +9,900 (+9.55%) / +0.09pt | 96,354 / 0.88% | 51,900 / 0.47% | 55,450 / 0.50% | 117,646 / 1.08% -11,000 (-8.55%) / △0.10pt | 51,942 / 0.47% | 47,600 / 0.43% | 54,243 / 0.49% |
| 2025/10/14 | 52,400 / 0.48% | 73,500 / 0.67% | 103,715 / 0.95% -15,700 (-13.15%) / △0.14pt | 96,354 / 0.88% | 51,900 / 0.47% | 55,450 / 0.50% | 128,646 / 1.18% | 51,942 / 0.47% | 47,600 / 0.43% | 54,243 / 0.49% |
| 2025/10/10 | 52,400 / 0.48% | 73,500 / 0.67% -8,900 (-10.80%) / △0.08pt | 119,415 / 1.09% | 96,354 / 0.88% | 51,900 / 0.47% | 55,450 / 0.50% +2,000 (+3.74%) / +0.01pt | 128,646 / 1.18% | 51,942 / 0.47% | 47,600 / 0.43% | 54,243 / 0.49% |
| 2025/10/09 | 52,400 / 0.48% | 82,400 / 0.75% | 119,415 / 1.09% | 96,354 / 0.88% -1,800 (-1.83%) / △0.02pt | 51,900 / 0.47% | 53,450 / 0.49% | 128,646 / 1.18% | 51,942 / 0.47% | 47,600 / 0.43% | 54,243 / 0.49% |
| 2025/10/06 | 52,400 / 0.48% | 82,400 / 0.75% -9,900 (-10.73%) / △0.09pt | 119,415 / 1.09% | 98,154 / 0.90% | 51,900 / 0.47% | 53,450 / 0.49% | 128,646 / 1.18% | 51,942 / 0.47% | 47,600 / 0.43% | 54,243 / 0.49% |
| 2025/10/03 | 52,400 / 0.48% | 92,300 / 0.84% | 119,415 / 1.09% -3,300 (-2.69%) / △0.03pt | 98,154 / 0.90% | 51,900 / 0.47% | 53,450 / 0.49% | 128,646 / 1.18% | 51,942 / 0.47% | 47,600 / 0.43% | 54,243 / 0.49% |
| 2025/10/02 | 52,400 / 0.48% | 92,300 / 0.84% | 122,715 / 1.12% +10,800 (+9.65%) / +0.10pt | 98,154 / 0.90% | 51,900 / 0.47% | 53,450 / 0.49% | 128,646 / 1.18% | 51,942 / 0.47% | 47,600 / 0.43% | 54,243 / 0.49% |
| 2025/10/01 | 52,400 / 0.48% | 92,300 / 0.84% | 111,915 / 1.02% | 98,154 / 0.90% | 51,900 / 0.47% | 53,450 / 0.49% -1,930 (-3.49%) / △0.01pt | 128,646 / 1.18% -10,200 (-7.35%) / △0.09pt | 51,942 / 0.47% | 47,600 / 0.43% | 54,243 / 0.49% |
| 2025/09/29 | 52,400 / 0.48% | 92,300 / 0.84% | 111,915 / 1.02% | 98,154 / 0.90% | 51,900 / 0.47% | 55,380 / 0.50% +2,390 (+4.51%) / +0.02pt | 138,846 / 1.27% | 51,942 / 0.47% | 47,600 / 0.43% | 54,243 / 0.49% |
| 2025/09/24 | 52,400 / 0.48% | 92,300 / 0.84% +5,700 (+6.58%) / +0.05pt | 111,915 / 1.02% | 98,154 / 0.90% | 51,900 / 0.47% | 52,990 / 0.48% | 138,846 / 1.27% | 51,942 / 0.47% | 47,600 / 0.43% | 54,243 / 0.49% |
| 2025/09/22 | 52,400 / 0.48% | 86,600 / 0.79% -900 (-1.03%) / △0.01pt | 111,915 / 1.02% | 98,154 / 0.90% | 51,900 / 0.47% | 52,990 / 0.48% | 138,846 / 1.27% | 51,942 / 0.47% | 47,600 / 0.43% | 54,243 / 0.49% |
| 2025/09/19 | 52,400 / 0.48% | 87,500 / 0.80% +500 (+0.57%) / +0.01pt | 111,915 / 1.02% | 98,154 / 0.90% | 51,900 / 0.47% | 52,990 / 0.48% | 138,846 / 1.27% | 51,942 / 0.47% | 47,600 / 0.43% | 54,243 / 0.49% |
| 2025/09/16 | 52,400 / 0.48% | 87,000 / 0.79% | 111,915 / 1.02% | 98,154 / 0.90% | 51,900 / 0.47% | 52,990 / 0.48% | 138,846 / 1.27% -13,300 (-8.74%) / △0.12pt | 51,942 / 0.47% | 47,600 / 0.43% | 54,243 / 0.49% |
| 2025/09/12 | 52,400 / 0.48% | 87,000 / 0.79% | 111,915 / 1.02% | 98,154 / 0.90% | 51,900 / 0.47% | 52,990 / 0.48% -3,908 (-6.87%) / △0.04pt | 152,146 / 1.39% | 51,942 / 0.47% | 47,600 / 0.43% -13,400 (-21.97%) / △0.13pt | 54,243 / 0.49% |
| 2025/09/04 | 52,400 / 0.48% | 87,000 / 0.79% | 111,915 / 1.02% +8,400 (+8.11%) / +0.07pt | 98,154 / 0.90% | 51,900 / 0.47% | 56,898 / 0.52% | 152,146 / 1.39% | 51,942 / 0.47% | 61,000 / 0.56% | 54,243 / 0.49% |
| 2025/09/03 | 52,400 / 0.48% | 87,000 / 0.79% | 103,515 / 0.95% +14,600 (+16.42%) / +0.14pt | 98,154 / 0.90% +2,200 (+2.29%) / +0.02pt | 51,900 / 0.47% | 56,898 / 0.52% +8,293 (+17.06%) / +0.08pt | 152,146 / 1.39% | 51,942 / 0.47% | 61,000 / 0.56% | 54,243 / 0.49% |
| 2025/09/02 | 52,400 / 0.48% | 87,000 / 0.79% | 88,915 / 0.81% | 95,954 / 0.88% | 51,900 / 0.47% | 48,605 / 0.44% | 152,146 / 1.39% -10,200 (-6.28%) / △0.10pt | 51,942 / 0.47% | 61,000 / 0.56% | 54,243 / 0.49% |
| 2025/09/01 | 52,400 / 0.48% | 87,000 / 0.79% -2,100 (-2.36%) / △0.02pt | 88,915 / 0.81% +6,300 (+7.63%) / +0.06pt | 95,954 / 0.88% -8,100 (-7.78%) / △0.07pt | 51,900 / 0.47% | 48,605 / 0.44% | 162,346 / 1.49% | 51,942 / 0.47% | 61,000 / 0.56% | 54,243 / 0.49% |
| 2025/08/29 | 52,400 / 0.48% | 89,100 / 0.81% +11,800 (+15.27%) / +0.11pt | 82,615 / 0.75% +16,600 (+25.15%) / +0.15pt | 104,054 / 0.95% | 51,900 / 0.47% | 48,605 / 0.44% -7,700 (-13.68%) / △0.07pt | 162,346 / 1.49% | 51,942 / 0.47% | 61,000 / 0.56% | 54,243 / 0.49% |
| 2025/08/28 | 52,400 / 0.48% | 77,300 / 0.70% | 66,015 / 0.60% | 104,054 / 0.95% | 51,900 / 0.47% | 56,305 / 0.51% -9,200 (-14.04%) / △0.09pt | 162,346 / 1.49% | 51,942 / 0.47% | 61,000 / 0.56% | 54,243 / 0.49% |
| 2025/08/27 | 52,400 / 0.48% | 77,300 / 0.70% | 66,015 / 0.60% +6,800 (+11.48%) / +0.06pt | 104,054 / 0.95% | 51,900 / 0.47% | 65,505 / 0.60% +16,448 (+33.53%) / +0.15pt | 162,346 / 1.49% | 51,942 / 0.47% | 61,000 / 0.56% | 54,243 / 0.49% |
| 2025/08/26 | 52,400 / 0.48% | 77,300 / 0.70% | 59,215 / 0.54% +14,000 (+30.96%) / +0.13pt | 104,054 / 0.95% | 51,900 / 0.47% | 49,057 / 0.45% | 162,346 / 1.49% | 51,942 / 0.47% | 61,000 / 0.56% | 54,243 / 0.49% |
| 2025/08/25 | 52,400 / 0.48% | 77,300 / 0.70% | 45,215 / 0.41% | 104,054 / 0.95% -11,800 (-10.19%) / △0.11pt | 51,900 / 0.47% | 49,057 / 0.45% | 162,346 / 1.49% | 51,942 / 0.47% | 61,000 / 0.56% | 54,243 / 0.49% |
| 2025/08/21 | 52,400 / 0.48% | 77,300 / 0.70% +11,500 (+17.48%) / +0.10pt | 45,215 / 0.41% -19,200 (-29.81%) / △0.18pt | 115,854 / 1.06% | 51,900 / 0.47% | 49,057 / 0.45% | 162,346 / 1.49% | 51,942 / 0.47% -3,800 (-6.82%) / △0.04pt | 61,000 / 0.56% | 54,243 / 0.49% |
| 2025/08/20 | 52,400 / 0.48% | 65,800 / 0.60% | 64,415 / 0.59% | 115,854 / 1.06% | 51,900 / 0.47% | 49,057 / 0.45% | 162,346 / 1.49% | 55,742 / 0.51% +1,700 (+3.15%) / +0.02pt | 61,000 / 0.56% | 54,243 / 0.49% |
| 2025/08/19 | 52,400 / 0.48% | 65,800 / 0.60% | 64,415 / 0.59% -7,400 (-10.30%) / △0.06pt | 115,854 / 1.06% | 51,900 / 0.47% | 49,057 / 0.45% | 162,346 / 1.49% | 54,042 / 0.49% | 61,000 / 0.56% | 54,243 / 0.49% |
| 2025/08/18 | 52,400 / 0.48% | 65,800 / 0.60% | 71,815 / 0.65% -4,600 (-6.02%) / △0.05pt | 115,854 / 1.06% -12,700 (-9.88%) / △0.12pt | 51,900 / 0.47% | 49,057 / 0.45% | 162,346 / 1.49% | 54,042 / 0.49% | 61,000 / 0.56% | 54,243 / 0.49% |
| 2025/08/15 | 52,400 / 0.48% | 65,800 / 0.60% | 76,415 / 0.70% | 128,554 / 1.18% -7,200 (-5.30%) / △0.06pt | 51,900 / 0.47% | 49,057 / 0.45% | 162,346 / 1.49% | 54,042 / 0.49% | 61,000 / 0.56% | 54,243 / 0.49% |
| 2025/08/14 | 52,400 / 0.48% | 65,800 / 0.60% | 76,415 / 0.70% | 135,754 / 1.24% -15,300 (-10.13%) / △0.14pt | 51,900 / 0.47% | 49,057 / 0.45% | 162,346 / 1.49% | 54,042 / 0.49% -9,900 (-15.48%) / △0.09pt | 61,000 / 0.56% | 54,243 / 0.49% |
| 2025/08/13 | 52,400 / 0.48% | 65,800 / 0.60% +7,800 (+13.45%) / +0.07pt | 76,415 / 0.70% | 151,054 / 1.38% -5,100 (-3.27%) / △0.05pt | 51,900 / 0.47% | 49,057 / 0.45% | 162,346 / 1.49% | 63,942 / 0.58% | 61,000 / 0.56% | 54,243 / 0.49% |
| 2025/08/08 | 52,400 / 0.48% | 58,000 / 0.53% | 76,415 / 0.70% | 156,154 / 1.43% -7,700 (-4.70%) / △0.07pt | 51,900 / 0.47% | 49,057 / 0.45% | 162,346 / 1.49% | 63,942 / 0.58% | 61,000 / 0.56% | 54,243 / 0.49% |
| 2025/08/07 | 52,400 / 0.48% | 58,000 / 0.53% -9,500 (-14.07%) / △0.08pt | 76,415 / 0.70% | 163,854 / 1.50% -17,100 (-9.45%) / △0.16pt | 51,900 / 0.47% | 49,057 / 0.45% | 162,346 / 1.49% | 63,942 / 0.58% | 61,000 / 0.56% | 54,243 / 0.49% |
| 2025/08/06 | 52,400 / 0.48% | 67,500 / 0.61% | 76,415 / 0.70% | 180,954 / 1.66% | 51,900 / 0.47% | 49,057 / 0.45% | 162,346 / 1.49% | 63,942 / 0.58% -7,300 (-10.25%) / △0.07pt | 61,000 / 0.56% | 54,243 / 0.49% |
| 2025/08/05 | 52,400 / 0.48% | 67,500 / 0.61% -19,400 (-22.32%) / △0.18pt | 76,415 / 0.70% +1,200 (+1.60%) / +0.01pt | 180,954 / 1.66% | 51,900 / 0.47% | 49,057 / 0.45% | 162,346 / 1.49% | 71,242 / 0.65% -25,300 (-26.21%) / △0.23pt | 61,000 / 0.56% | 54,243 / 0.49% |
| 2025/08/01 | 52,400 / 0.48% | 86,900 / 0.79% -2,800 (-3.12%) / △0.03pt | 75,215 / 0.69% | 180,954 / 1.66% | 51,900 / 0.47% | 49,057 / 0.45% | 162,346 / 1.49% | 96,542 / 0.88% | 61,000 / 0.56% | 54,243 / 0.49% |
| 2025/07/31 | 52,400 / 0.48% | 89,700 / 0.82% | 75,215 / 0.69% | 180,954 / 1.66% -6,600 (-3.52%) / △0.06pt | 51,900 / 0.47% | 49,057 / 0.45% | 162,346 / 1.49% -1,900 (-1.16%) / △0.01pt | 96,542 / 0.88% -11,700 (-10.81%) / △0.11pt | 61,000 / 0.56% | 54,243 / 0.49% |
| 2025/07/30 | 52,400 / 0.48% | 89,700 / 0.82% -10,700 (-10.66%) / △0.10pt | 75,215 / 0.69% | 187,554 / 1.72% | 51,900 / 0.47% | 49,057 / 0.45% -6,200 (-11.22%) / △0.05pt | 164,246 / 1.50% | 108,242 / 0.99% | 61,000 / 0.56% | 54,243 / 0.49% |
| 2025/07/29 | 52,400 / 0.48% | 100,400 / 0.92% +4,400 (+4.58%) / +0.04pt | 75,215 / 0.69% | 187,554 / 1.72% | 51,900 / 0.47% | 55,257 / 0.50% +5,600 (+11.28%) / +0.05pt | 164,246 / 1.50% | 108,242 / 0.99% -10,300 (-8.69%) / △0.09pt | 61,000 / 0.56% | 54,243 / 0.49% |
| 2025/07/25 | 52,400 / 0.48% | 96,000 / 0.88% | 75,215 / 0.69% | 187,554 / 1.72% | 51,900 / 0.47% -3,900 (-6.99%) / △0.04pt | 49,657 / 0.45% | 164,246 / 1.50% | 118,542 / 1.08% | 61,000 / 0.56% | 54,243 / 0.49% |
| 2025/07/24 | 52,400 / 0.48% | 96,000 / 0.88% | 75,215 / 0.69% | 187,554 / 1.72% | 55,800 / 0.51% -5,900 (-9.56%) / △0.05pt | 49,657 / 0.45% | 164,246 / 1.50% | 118,542 / 1.08% | 61,000 / 0.56% | 54,243 / 0.49% |
| 2025/07/23 | 52,400 / 0.48% | 96,000 / 0.88% | 75,215 / 0.69% | 187,554 / 1.72% | 61,700 / 0.56% -7,400 (-10.71%) / △0.07pt | 49,657 / 0.45% | 164,246 / 1.50% | 118,542 / 1.08% | 61,000 / 0.56% | 54,243 / 0.49% |
| 2025/07/22 | 52,400 / 0.48% | 96,000 / 0.88% | 75,215 / 0.69% | 187,554 / 1.72% | 69,100 / 0.63% -8,400 (-10.84%) / △0.08pt | 49,657 / 0.45% | 164,246 / 1.50% | 118,542 / 1.08% | 61,000 / 0.56% | 54,243 / 0.49% |
| 2025/07/18 | 52,400 / 0.48% | 96,000 / 0.88% | 75,215 / 0.69% -5,500 (-6.81%) / △0.05pt | 187,554 / 1.72% +11,800 (+6.71%) / +0.11pt | 77,500 / 0.71% -3,000 (-3.73%) / △0.02pt | 49,657 / 0.45% | 164,246 / 1.50% | 118,542 / 1.08% -10,700 (-8.28%) / △0.10pt | 61,000 / 0.56% | 54,243 / 0.49% |
| 2025/07/17 | 52,400 / 0.48% | 96,000 / 0.88% -34,400 (-26.38%) / △0.31pt | 80,715 / 0.74% | 175,754 / 1.61% | 80,500 / 0.73% -8,600 (-9.65%) / △0.08pt | 49,657 / 0.45% -12,600 (-20.24%) / △0.12pt | 164,246 / 1.50% | 129,242 / 1.18% | 61,000 / 0.56% | 54,243 / 0.49% |
| 2025/07/16 | 52,400 / 0.48% | 130,400 / 1.19% -12,600 (-8.81%) / △0.12pt | 80,715 / 0.74% -9,800 (-10.83%) / △0.09pt | 175,754 / 1.61% +11,000 (+6.68%) / +0.10pt | 89,100 / 0.81% +14,500 (+19.44%) / +0.13pt | 62,257 / 0.57% -25,400 (-28.98%) / △0.23pt | 164,246 / 1.50% | 129,242 / 1.18% -6,000 (-4.44%) / △0.06pt | 61,000 / 0.56% +61,000 / +0.56% | 54,243 / 0.49% |
| 2025/07/15 | 52,400 / 0.48% | 143,000 / 1.31% | 90,515 / 0.83% | 164,754 / 1.51% +8,600 (+5.51%) / +0.08pt | 74,600 / 0.68% +22,200 (+42.37%) / +0.20pt | 87,657 / 0.80% | 164,246 / 1.50% | 135,242 / 1.24% | - | 54,243 / 0.49% |
| 2025/07/14 | 52,400 / 0.48% | 143,000 / 1.31% +5,100 (+3.70%) / +0.05pt | 90,515 / 0.83% | 156,154 / 1.43% +14,500 (+10.24%) / +0.13pt | 52,400 / 0.48% | 87,657 / 0.80% | 164,246 / 1.50% | 135,242 / 1.24% | - | 54,243 / 0.49% |
| 2025/07/11 | 52,400 / 0.48% | 137,900 / 1.26% | 90,515 / 0.83% | 141,654 / 1.30% | 52,400 / 0.48% | 87,657 / 0.80% +4,799 (+5.79%) / +0.04pt | 164,246 / 1.50% | 135,242 / 1.24% -17,100 (-11.22%) / △0.15pt | - | 54,243 / 0.49% |
| 2025/07/10 | 52,400 / 0.48% | 137,900 / 1.26% | 90,515 / 0.83% +16,800 (+22.79%) / +0.16pt | 141,654 / 1.30% | 52,400 / 0.48% | 82,858 / 0.76% | 164,246 / 1.50% | 152,342 / 1.39% | - | 54,243 / 0.49% |
| 2025/07/09 | 52,400 / 0.48% | 137,900 / 1.26% | 73,715 / 0.67% | 141,654 / 1.30% +8,500 (+6.38%) / +0.08pt | 52,400 / 0.48% | 82,858 / 0.76% | 164,246 / 1.50% | 152,342 / 1.39% -9,500 (-5.87%) / △0.09pt | - | 54,243 / 0.49% |
| 2025/07/07 | 52,400 / 0.48% | 137,900 / 1.26% -12,600 (-8.37%) / △0.12pt | 73,715 / 0.67% -3,900 (-5.02%) / △0.04pt | 133,154 / 1.22% | 52,400 / 0.48% | 82,858 / 0.76% +9,300 (+12.64%) / +0.09pt | 164,246 / 1.50% | 161,842 / 1.48% -15,100 (-8.53%) / △0.14pt | - | 54,243 / 0.49% |
| 2025/07/04 | 52,400 / 0.48% | 150,500 / 1.38% | 77,615 / 0.71% +10,600 (+15.82%) / +0.10pt | 133,154 / 1.22% | 52,400 / 0.48% | 73,558 / 0.67% +18,100 (+32.64%) / +0.17pt | 164,246 / 1.50% | 176,942 / 1.62% | - | 54,243 / 0.49% |
| 2025/07/03 | 52,400 / 0.48% | 150,500 / 1.38% | 67,015 / 0.61% | 133,154 / 1.22% | 52,400 / 0.48% | 55,458 / 0.50% +6,700 (+13.74%) / +0.06pt | 164,246 / 1.50% +4,900 (+3.08%) / +0.04pt | 176,942 / 1.62% +23,800 (+15.54%) / +0.22pt | - | 54,243 / 0.49% |
| 2025/07/02 | 52,400 / 0.48% | 150,500 / 1.38% +14,900 (+10.99%) / +0.14pt | 67,015 / 0.61% | 133,154 / 1.22% | 52,400 / 0.48% | 48,758 / 0.44% | 159,346 / 1.46% | 153,142 / 1.40% +23,800 (+18.40%) / +0.22pt | - | 54,243 / 0.49% |
| 2025/07/01 | 52,400 / 0.48% | 135,600 / 1.24% -12,300 (-8.32%) / △0.11pt | 67,015 / 0.61% | 133,154 / 1.22% +2,900 (+2.23%) / +0.03pt | 52,400 / 0.48% | 48,758 / 0.44% | 159,346 / 1.46% | 129,342 / 1.18% | - | 54,243 / 0.49% |
| 2025/06/30 | 52,400 / 0.48% | 147,900 / 1.35% | 67,015 / 0.61% | 130,254 / 1.19% -3,700 (-2.76%) / △0.04pt | 52,400 / 0.48% | 48,758 / 0.44% -5,869 (-10.74%) / △0.06pt | 159,346 / 1.46% | 129,342 / 1.18% | - | 54,243 / 0.49% |
| 2025/06/27 | 52,400 / 0.48% | 147,900 / 1.35% | 67,015 / 0.61% | 133,954 / 1.23% | 52,400 / 0.48% | 54,627 / 0.50% +24,250 (+79.83%) / +0.23pt | 159,346 / 1.46% -9,200 (-5.46%) / △0.08pt | 129,342 / 1.18% | - | 54,243 / 0.49% |
| 2025/06/26 | 52,400 / 0.48% | 147,900 / 1.35% +23,100 (+18.51%) / +0.21pt | 67,015 / 0.61% | 133,954 / 1.23% +11,500 (+9.39%) / +0.11pt | 52,400 / 0.48% -3,400 (-6.09%) / △0.03pt | 30,377 / 0.27% | 168,546 / 1.54% | 129,342 / 1.18% +19,400 (+17.65%) / +0.18pt | - | 54,243 / 0.49% |
| 2025/06/25 | 52,400 / 0.48% | 124,800 / 1.14% +26,200 (+26.57%) / +0.24pt | 67,015 / 0.61% | 122,454 / 1.12% | 55,800 / 0.51% -1,600 (-2.79%) / △0.01pt | 30,377 / 0.27% | 168,546 / 1.54% | 109,942 / 1.00% | - | 54,243 / 0.49% |
| 2025/06/24 | 52,400 / 0.48% | 98,600 / 0.90% | 67,015 / 0.61% | 122,454 / 1.12% | 57,400 / 0.52% -12,000 (-17.29%) / △0.11pt | 30,377 / 0.27% | 168,546 / 1.54% +6,600 (+4.08%) / +0.06pt | 109,942 / 1.00% | - | 54,243 / 0.49% |
| 2025/06/23 | 52,400 / 0.48% | 98,600 / 0.90% | 67,015 / 0.61% +6,000 (+9.83%) / +0.05pt | 122,454 / 1.12% | 69,400 / 0.63% -700 (-1.00%) / △0.01pt | 30,377 / 0.27% | 161,946 / 1.48% -3,700 (-2.23%) / △0.04pt | 109,942 / 1.00% | - | 54,243 / 0.49% |
| 2025/06/20 | 52,400 / 0.48% | 98,600 / 0.90% +25,800 (+35.44%) / +0.24pt | 61,015 / 0.56% -5,100 (-7.71%) / △0.04pt | 122,454 / 1.12% +35,100 (+40.18%) / +0.32pt | 70,100 / 0.64% +10,300 (+17.22%) / +0.10pt | 30,377 / 0.27% -24,400 (-44.54%) / △0.23pt | 165,646 / 1.52% -30,300 (-15.46%) / △0.27pt | 109,942 / 1.00% +3,900 (+3.68%) / +0.03pt | - | 54,243 / 0.49% |
| 2025/06/19 | 52,400 / 0.48% | 72,800 / 0.66% +72,800 / +0.66% | 66,115 / 0.60% | 87,354 / 0.80% | 59,800 / 0.54% -3,500 (-5.53%) / △0.04pt | 54,777 / 0.50% | 195,946 / 1.79% | 106,042 / 0.97% +21,400 (+25.28%) / +0.20pt | - | 54,243 / 0.49% |
| 2025/06/18 | 52,400 / 0.48% | - | 66,115 / 0.60% | 87,354 / 0.80% | 63,300 / 0.58% +15,700 (+32.98%) / +0.15pt | 54,777 / 0.50% +54,777 / +0.50% | 195,946 / 1.79% | 84,642 / 0.77% -4,400 (-4.94%) / △0.04pt | - | 54,243 / 0.49% |
| 2025/06/17 | 52,400 / 0.48% | - | 66,115 / 0.60% | 87,354 / 0.80% | 47,600 / 0.43% | - | 195,946 / 1.79% +13,100 (+7.16%) / +0.12pt | 89,042 / 0.81% +7,200 (+8.80%) / +0.06pt | - | 54,243 / 0.49% |
| 2025/06/16 | 52,400 / 0.48% | - | 66,115 / 0.60% | 87,354 / 0.80% +5,100 (+6.20%) / +0.05pt | 47,600 / 0.43% | - | 182,846 / 1.67% +39,300 (+27.38%) / +0.36pt | 81,842 / 0.75% | - | 54,243 / 0.49% |
| 2025/06/13 | 52,400 / 0.48% | - | 66,115 / 0.60% | 82,254 / 0.75% +9,600 (+13.21%) / +0.09pt | 47,600 / 0.43% -25,200 (-34.62%) / △0.23pt | - | 143,546 / 1.31% +25,600 (+21.70%) / +0.23pt | 81,842 / 0.75% +22,300 (+37.45%) / +0.21pt | - | 54,243 / 0.49% |
| 2025/06/12 | 52,400 / 0.48% | - | 66,115 / 0.60% | 72,654 / 0.66% +72,654 / +0.66% | 72,800 / 0.66% +72,800 / +0.66% | - | 117,946 / 1.08% +117,946 / +1.08% | 59,542 / 0.54% +59,542 / +0.54% | - | 54,243 / 0.49% |
| 2025/06/05 | 52,400 / 0.48% | - | 66,115 / 0.60% +2,100 (+3.28%) / +0.02pt | - | - | - | - | - | - | 54,243 / 0.49% |
| 2025/06/04 | 52,400 / 0.48% | - | 64,015 / 0.58% -14,400 (-18.36%) / △0.14pt | - | - | - | - | - | - | 54,243 / 0.49% |
| 2025/05/16 | 52,400 / 0.48% | - | 78,415 / 0.72% +7,500 (+10.58%) / +0.07pt | - | - | - | - | - | - | 54,243 / 0.49% |
| 2025/05/01 | 52,400 / 0.48% | - | 70,915 / 0.65% +15,000 (+26.83%) / +0.14pt | - | - | - | - | - | - | 54,243 / 0.49% |
| 2025/04/24 | 52,400 / 0.48% | - | 55,915 / 0.51% +55,915 / +0.51% | - | - | - | - | - | - | 54,243 / 0.49% |
| 2025/02/04 | 52,400 / 0.48% | - | - | - | - | - | - | - | - | 54,243 / 0.49% -8,500 (-13.55%) / △0.08pt |
| 2025/01/23 | 52,400 / 0.48% -12,200 (-18.89%) / △0.11pt | - | - | - | - | - | - | - | - | 62,743 / 0.57% -2,900 (-4.42%) / △0.03pt |
| 2025/01/17 | 64,600 / 0.59% | - | - | - | - | - | - | - | - | 65,643 / 0.60% +9,500 (+16.92%) / +0.09pt |
| 2025/01/09 | 64,600 / 0.59% -3,500 (-5.14%) / △0.03pt | - | - | - | - | - | - | - | - | 56,143 / 0.51% |
| 2025/01/08 | 68,100 / 0.62% -17,800 (-20.72%) / △0.16pt | - | - | - | - | - | - | - | - | 56,143 / 0.51% |
| 2025/01/07 | 85,900 / 0.78% | - | - | - | - | - | - | - | - | 56,143 / 0.51% +56,143 / +0.51% |
| 2024/12/27 | 85,900 / 0.78% | - | - | - | - | - | - | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。