日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 115 (-0.86%) | 13,600 (+5.43%) | 358,551 (0.00%) | 2,585,300 (0.00%) | 0 |
| 2026/01/20 | 116 (-0.85%) | 12,900 (-78.10%) | 358,551 (0.00%) | 2,585,300 (0.00%) | 0 |
| 2026/01/19 | 117 (+1.74%) | 58,900 (-21.57%) | 358,551 (0.00%) | 2,585,300 (0.00%) | 0 |
| 2026/01/16 | 115 (-1.71%) | 75,100 (+139.94%) | 358,551 (0.00%) | 2,585,300 (+1.77%) | 0 |
| 2026/01/15 | 117 (+1.74%) | 31,300 (-47.83%) | 358,551 (0.00%) | 2,540,300 (0.00%) | 0 |
| 2026/01/14 | 115 (-0.86%) | 60,000 (+92.93%) | 358,551 (0.00%) | 2,540,300 (0.00%) | 0 |
| 2026/01/13 | 116 (0.00%) | 31,100 (+22.44%) | 358,551 (0.00%) | 2,540,300 (0.00%) | 0 |
| 2026/01/09 | 116 (-0.85%) | 25,400 (-8.96%) | 358,551 (0.00%) | 2,540,300 (-2.00%) | 0 |
| 2026/01/08 | 117 (0.00%) | 27,900 (-39.74%) | 358,551 (0.00%) | 2,592,100 (0.00%) | 0 |
| 2026/01/07 | 117 (0.00%) | 46,300 (-75.75%) | 358,551 (0.00%) | 2,592,100 (0.00%) | 0 |
| 2026/01/06 | 117 (+2.63%) | 190,900 (+254.83%) | 358,551 (0.00%) | 2,592,100 (0.00%) | 0 |
| 2026/01/05 | 114 (+0.88%) | 53,800 (+49.86%) | 358,551 (0.00%) | 2,592,100 (0.00%) | 0 |
| 2025/12/30 | 113 (-1.74%) | 35,900 (+33.96%) | 358,551 (0.00%) | 2,592,100 (0.00%) | 0 |
| 2025/12/29 | 115 (+0.88%) | 26,800 (-77.31%) | 358,551 (0.00%) | 2,592,100 (0.00%) | 0 |
| 2025/12/26 | 114 (0.00%) | 118,100 (+58.31%) | 358,551 (0.00%) | 2,592,100 (+2.67%) | 0 |
| 2025/12/25 | 114 (0.00%) | 74,600 (+41.83%) | 358,551 (0.00%) | 2,524,800 (0.00%) | 0 |
| 2025/12/24 | 114 (-1.72%) | 52,600 (+63.35%) | 358,551 (0.00%) | 2,524,800 (0.00%) | 0 |
| 2025/12/23 | 116 (+0.87%) | 32,200 (+26.27%) | 358,551 (0.00%) | 2,524,800 (0.00%) | 0 |
| 2025/12/22 | 115 (-0.86%) | 25,500 (-65.07%) | 358,551 (0.00%) | 2,524,800 (0.00%) | 0 |
| 2025/12/19 | 116 (-3.33%) | 73,000 (+98.37%) | 358,551 (0.00%) | 2,524,800 (+0.42%) | 0 |
| 2025/12/18 | 120 (0.00%) | 36,800 (-37.41%) | 358,551 (0.00%) | 2,514,200 (0.00%) | 0 |
| 2025/12/17 | 120 (0.00%) | 58,800 (-37.97%) | 358,551 (0.00%) | 2,514,200 (0.00%) | 0 |
| 2025/12/16 | 120 (-1.64%) | 94,800 (-3.56%) | 358,551 (0.00%) | 2,514,200 (0.00%) | 0 |
| 2025/12/15 | 122 (+0.83%) | 98,300 (+48.49%) | 358,551 (0.00%) | 2,514,200 (0.00%) | 0 |
| 2025/12/12 | 121 (+0.83%) | 66,200 (-59.01%) | 358,551 (0.00%) | 2,514,200 (-9.99%) | 0 |
| 2025/12/11 | 120 (-0.83%) | 161,500 (-59.33%) | 358,551 (0.00%) | 2,793,200 (0.00%) | 0 |
| 2025/12/10 | 121 (+4.31%) | 397,100 (+3,576.85%) | 358,551 (0.00%) | 2,793,200 (0.00%) | 0 |
| 2025/12/09 | 116 (0.00%) | 10,800 (-26.53%) | 358,551 (0.00%) | 2,793,200 (0.00%) | 0 |
| 2025/12/08 | 116 (-1.69%) | 14,700 (-40.00%) | 358,551 (0.00%) | 2,793,200 (0.00%) | 0 |
| 2025/12/05 | 118 (+2.61%) | 24,500 (-34.67%) | 358,551 (0.00%) | 2,793,200 (-3.88%) | 0 |
| 2025/12/04 | 115 (-1.71%) | 37,500 (-46.12%) | 358,551 (0.00%) | 2,906,100 (0.00%) | 0 |
| 2025/12/03 | 117 (-1.68%) | 69,600 (+22.75%) | 358,551 (0.00%) | 2,906,100 (0.00%) | 0 |
| 2025/12/02 | 119 (0.00%) | 56,700 (-43.58%) | 358,551 (0.00%) | 2,906,100 (0.00%) | 0 |
| 2025/12/01 | 119 (0.00%) | 100,500 (-14.76%) | 358,551 (0.00%) | 2,906,100 (0.00%) | 0 |
| 2025/11/28 | 119 (+2.59%) | 117,900 (+8.07%) | 358,551 (0.00%) | 2,906,100 (-2.52%) | 0 |
| 2025/11/27 | 116 (+1.75%) | 109,100 (+20.95%) | 358,551 (0.00%) | 2,981,100 (0.00%) | 0 |
| 2025/11/26 | 114 (+0.88%) | 90,200 (+727.52%) | 358,551 (0.00%) | 2,981,100 (0.00%) | 0 |
| 2025/11/25 | 113 (-0.88%) | 10,900 (-80.15%) | 358,551 (0.00%) | 2,981,100 (0.00%) | 0 |
| 2025/11/21 | 114 (+2.70%) | 54,900 (+24.77%) | 358,551 (0.00%) | 2,981,100 (-1.53%) | 0 |
| 2025/11/20 | 111 (-1.77%) | 44,000 (+81.07%) | 358,551 (0.00%) | 3,027,300 (0.00%) | 0 |
| 2025/11/19 | 113 (+0.89%) | 24,300 (-71.41%) | 358,551 (0.00%) | 3,027,300 (0.00%) | 0 |
| 2025/11/18 | 112 (-3.45%) | 85,000 (-65.03%) | 358,551 (0.00%) | 3,027,300 (0.00%) | 0 |
| 2025/11/17 | 116 (-2.52%) | 243,100 (-56.81%) | 358,551 (0.00%) | 3,027,300 (0.00%) | 0 |
| 2025/11/14 | 119 (+5.31%) | 562,900 (-5.70%) | 358,551 (0.00%) | 3,027,300 (-2.35%) | 0 |
| 2025/11/13 | 113 (+1.80%) | 596,900 (+3,677.85%) | 358,551 (0.00%) | 3,100,000 (0.00%) | 0 |
| 2025/11/12 | 111 (-0.89%) | 15,800 (-39.23%) | 358,551 (0.00%) | 3,100,000 (0.00%) | 0 |
| 2025/11/11 | 112 (+0.90%) | 26,000 (-60.73%) | 358,551 (0.00%) | 3,100,000 (0.00%) | 0 |
| 2025/11/10 | 111 (-2.63%) | 66,200 (+28.29%) | 358,551 (0.00%) | 3,100,000 (0.00%) | 0 |
| 2025/11/07 | 114 (-0.87%) | 51,600 (-10.10%) | 358,551 (0.00%) | 3,100,000 (+0.90%) | 0 |
| 2025/11/06 | 115 (+2.68%) | 57,400 (+85.16%) | 358,551 (0.00%) | 3,072,500 (0.00%) | 0 |
| 2025/11/05 | 112 (-0.88%) | 31,000 (+25.51%) | 358,551 (0.00%) | 3,072,500 (0.00%) | 0 |
| 2025/11/04 | 113 (+0.89%) | 24,700 (-34.83%) | 358,551 (0.00%) | 3,072,500 (0.00%) | 0 |
| 2025/10/31 | 112 (-1.75%) | 37,900 (+57.26%) | 358,551 (0.00%) | 3,072,500 (+0.31%) | 0 |
| 2025/10/30 | 114 (0.00%) | 24,100 (-11.40%) | 358,551 (0.00%) | 3,063,100 (0.00%) | 0 |
| 2025/10/29 | 114 (-1.72%) | 27,200 (+33.99%) | 358,551 (0.00%) | 3,063,100 (0.00%) | 0 |
| 2025/10/28 | 116 (+0.87%) | 20,300 (-76.64%) | 358,551 (0.00%) | 3,063,100 (0.00%) | 0 |
| 2025/10/27 | 115 (-1.71%) | 86,900 (+495.21%) | 358,551 (0.00%) | 3,063,100 (0.00%) | 0 |
| 2025/10/24 | 117 (-0.85%) | 14,600 (+82.50%) | 358,551 (0.00%) | 3,063,100 (+1.04%) | 0 |
| 2025/10/23 | 118 (+1.72%) | 8,000 (-83.51%) | 358,551 (0.00%) | 3,031,600 (0.00%) | 0 |
| 2025/10/22 | 116 (0.00%) | 48,500 (+50.15%) | 358,551 (0.00%) | 3,031,600 (0.00%) | 0 |
| 2025/10/21 | 116 (+0.87%) | 32,300 (-83.72%) | 358,551 (0.00%) | 3,031,600 (0.00%) | 0 |
| 2025/10/20 | 115 (-2.54%) | 198,400 (+116.12%) | 358,551 (0.00%) | 3,031,600 (0.00%) | 0 |
| 2025/10/17 | 118 (0.00%) | 91,800 (+117.02%) | 358,551 (0.00%) | 3,031,600 (+1.62%) | 0 |
| 2025/10/16 | 118 (0.00%) | 42,300 (+162.73%) | 358,551 (0.00%) | 2,983,400 (0.00%) | 0 |
| 2025/10/15 | 118 (0.00%) | 16,100 (-27.48%) | 358,551 (0.00%) | 2,983,400 (0.00%) | 0 |
| 2025/10/14 | 118 (-0.84%) | 22,200 (-13.28%) | 358,551 (0.00%) | 2,983,400 (0.00%) | 0 |
| 2025/10/10 | 119 (0.00%) | 25,600 (+700.00%) | 358,551 (0.00%) | 2,983,400 (-0.28%) | 0 |
| 2025/10/09 | 119 (0.00%) | 3,200 (-71.93%) | 358,551 (0.00%) | 2,991,900 (0.00%) | 0 |
| 2025/10/08 | 119 (-1.65%) | 11,400 (-82.91%) | 358,551 (0.00%) | 2,991,900 (0.00%) | 0 |
| 2025/10/07 | 121 (+3.42%) | 66,700 (+39.54%) | 358,551 (0.00%) | 2,991,900 (0.00%) | 0 |
| 2025/10/06 | 117 (+0.86%) | 47,800 (-17.59%) | 358,551 (0.00%) | 2,991,900 (0.00%) | 0 |
| 2025/10/03 | 116 (-0.85%) | 58,000 (+387.39%) | 358,551 (0.00%) | 2,991,900 (+0.78%) | 0 |
| 2025/10/02 | 117 (-0.85%) | 11,900 (-58.54%) | 358,551 (0.00%) | 2,968,800 (0.00%) | 0 |
| 2025/10/01 | 118 (+0.85%) | 28,700 (-55.30%) | 358,551 (0.00%) | 2,968,800 (0.00%) | 0 |
| 2025/09/30 | 117 (-3.31%) | 64,200 (-26.12%) | 358,551 (0.00%) | 2,968,800 (0.00%) | 0 |
| 2025/09/29 | 121 (+3.42%) | 86,900 (-46.06%) | 358,551 (0.00%) | 2,968,800 (0.00%) | 0 |
| 2025/09/26 | 117 (-2.50%) | 161,100 (+110.04%) | 358,551 (0.00%) | 2,968,800 (+1.71%) | 0 |
| 2025/09/25 | 120 (-0.83%) | 76,700 (+13.13%) | 358,551 (0.00%) | 2,918,800 (0.00%) | 0 |
| 2025/09/24 | 121 (-0.82%) | 67,800 (+0.44%) | 358,551 (0.00%) | 2,918,800 (0.00%) | 0 |
| 2025/09/22 | 122 (0.00%) | 67,500 (+30.06%) | 358,551 (0.00%) | 2,918,800 (0.00%) | 0 |
| 2025/09/19 | 122 (-2.40%) | 51,900 (+185.16%) | 358,551 (0.00%) | 2,918,800 (-1.18%) | 0 |
| 2025/09/18 | 125 (0.00%) | 18,200 (-45.51%) | 358,551 (0.00%) | 2,953,700 (0.00%) | 0 |
| 2025/09/17 | 125 (+0.81%) | 33,400 (+106.17%) | 358,551 (0.00%) | 2,953,700 (0.00%) | 0 |
| 2025/09/16 | 124 (0.00%) | 16,200 (-66.94%) | 358,551 (0.00%) | 2,953,700 (0.00%) | 0 |
| 2025/09/12 | 124 (0.00%) | 49,000 (-4.11%) | 358,551 (0.00%) | 2,953,700 (-0.99%) | 0 |
| 2025/09/11 | 124 (-1.59%) | 51,100 (-83.73%) | 358,551 (0.00%) | 2,983,300 (0.00%) | 0 |
| 2025/09/10 | 126 (+0.80%) | 314,000 (+837.31%) | 358,551 (0.00%) | 2,983,300 (0.00%) | 0 |
| 2025/09/09 | 125 (-1.57%) | 33,500 (+35.63%) | 358,551 (0.00%) | 2,983,300 (0.00%) | 0 |
| 2025/09/08 | 127 (0.00%) | 24,700 (+48.80%) | 358,551 (0.00%) | 2,983,300 (0.00%) | 0 |
| 2025/09/05 | 127 (+0.79%) | 16,600 (-55.73%) | 358,551 (0.00%) | 2,983,300 (+0.92%) | 0 |
| 2025/09/04 | 126 (-0.79%) | 37,500 (-23.63%) | 358,551 (0.00%) | 2,956,200 (0.00%) | 0 |
| 2025/09/03 | 127 (-0.78%) | 49,100 (-12.63%) | 358,551 (0.00%) | 2,956,200 (0.00%) | 0 |
| 2025/09/02 | 128 (-0.78%) | 56,200 (+92.47%) | 358,551 (0.00%) | 2,956,200 (0.00%) | 0 |
| 2025/09/01 | 129 (-0.77%) | 29,200 (+39.05%) | 358,551 (0.00%) | 2,956,200 (0.00%) | 0 |
| 2025/08/29 | 130 (0.00%) | 21,000 (-50.47%) | 358,551 (0.00%) | 2,956,200 (+2.68%) | 0 |
| 2025/08/28 | 130 (-0.76%) | 42,400 (-69.36%) | 358,551 (0.00%) | 2,879,100 (0.00%) | 0 |
| 2025/08/27 | 131 (+0.77%) | 138,400 (+327.16%) | 358,551 (0.00%) | 2,879,100 (0.00%) | 0 |
| 2025/08/26 | 130 (0.00%) | 32,400 (+161.29%) | 358,551 (0.00%) | 2,879,100 (0.00%) | 0 |
| 2025/08/25 | 130 (+0.78%) | 12,400 (-85.36%) | 358,551 (0.00%) | 2,879,100 (0.00%) | 0 |
| 2025/08/22 | 129 (0.00%) | 84,700 (+144.09%) | 358,551 (0.00%) | 2,879,100 (-1.50%) | 0 |
| 2025/08/21 | 129 (0.00%) | 34,700 (+101.74%) | 358,551 (0.00%) | 2,922,900 (0.00%) | 0 |
| 2025/08/20 | 129 (0.00%) | 17,200 (+13.16%) | 358,551 (0.00%) | 2,922,900 (0.00%) | 0 |
| 2025/08/19 | 129 (-0.77%) | 15,200 (-70.43%) | 358,551 (0.00%) | 2,922,900 (0.00%) | 0 |
| 2025/08/18 | 130 (+0.78%) | 51,400 (-44.31%) | 358,551 (0.00%) | 2,922,900 (0.00%) | 0 |
| 2025/08/15 | 129 (-0.77%) | 92,300 (-23.66%) | 358,551 (0.00%) | 2,922,900 (-2.33%) | 0 |
| 2025/08/14 | 130 (+0.78%) | 120,900 (+292.53%) | 358,551 (0.00%) | 2,992,500 (0.00%) | 0 |
| 2025/08/13 | 129 (-1.53%) | 30,800 (-89.25%) | 358,551 (0.00%) | 2,992,500 (0.00%) | 0 |
| 2025/08/12 | 131 (-3.68%) | 286,600 (+424.91%) | 358,551 (0.00%) | 2,992,500 (0.00%) | 0 |
| 2025/08/08 | 136 (+1.49%) | 54,600 (+9.42%) | 358,551 (0.00%) | 2,992,500 (-0.16%) | 0 |
| 2025/08/07 | 134 (-0.74%) | 49,900 (-13.97%) | 358,551 (0.00%) | 2,997,300 (0.00%) | 0 |
| 2025/08/06 | 135 (+0.75%) | 58,000 (-15.57%) | 358,551 (0.00%) | 2,997,300 (0.00%) | 0 |
| 2025/08/05 | 134 (-0.74%) | 68,700 (-20.02%) | 358,551 (0.00%) | 2,997,300 (0.00%) | 0 |
| 2025/08/04 | 135 (-0.74%) | 85,900 (-58.28%) | 358,551 (0.00%) | 2,997,300 (0.00%) | 0 |
| 2025/08/01 | 136 (+0.74%) | 205,900 (+4,018.00%) | 358,551 (0.00%) | 2,997,300 (-1.97%) | 0 |
| 2025/07/31 | 135 (+1.50%) | 5,000 (-82.64%) | 358,551 (0.00%) | 3,057,600 (0.00%) | 0 |
| 2025/07/30 | 133 (+0.76%) | 28,800 (-24.61%) | 358,551 (0.00%) | 3,057,600 (0.00%) | 0 |
| 2025/07/29 | 132 (-0.75%) | 38,200 (+17.54%) | 358,551 (0.00%) | 3,057,600 (0.00%) | 0 |
| 2025/07/28 | 133 (0.00%) | 32,500 (+13.24%) | 358,551 (0.00%) | 3,057,600 (0.00%) | 0 |
| 2025/07/25 | 133 (+1.53%) | 28,700 (+2.50%) | 358,551 (0.00%) | 3,057,600 (+44.96%) | 0 |
| 2025/07/24 | 131 (-1.50%) | 28,000 (-52.46%) | 358,551 (0.00%) | 2,109,300 (0.00%) | 0 |
| 2025/07/23 | 133 (+1.53%) | 58,900 (+268.13%) | 358,551 (0.00%) | 2,109,300 (0.00%) | 0 |
| 2025/07/22 | 131 | 16,000 | 358,551 | 2,109,300 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG |
|---|---|---|---|---|
| 2025/05/22 | 118,551 / 0.45% | 123,000 / 0.46% | - | 117,000 / 0.44% -15,300 (-11.56%) / △0.06pt |
| 2025/05/21 | 118,551 / 0.45% | 123,000 / 0.46% | - | 132,300 / 0.50% +6,600 (+5.25%) / +0.03pt |
| 2025/05/19 | 118,551 / 0.45% -19,900 (-14.37%) / △0.07pt | 123,000 / 0.46% | - | 125,700 / 0.47% -15,500 (-10.98%) / △0.06pt |
| 2025/05/16 | 138,451 / 0.52% -25,000 (-15.30%) / △0.10pt | 123,000 / 0.46% -147,900 (-54.60%) / △0.56pt | - | 141,200 / 0.53% -37,400 (-20.94%) / △0.14pt |
| 2025/05/15 | 163,451 / 0.62% | 270,900 / 1.02% +34,800 (+14.74%) / +0.13pt | - | 178,600 / 0.67% |
| 2025/05/14 | 163,451 / 0.62% | 236,100 / 0.89% +18,800 (+8.65%) / +0.07pt | - | 178,600 / 0.67% |
| 2025/05/13 | 163,451 / 0.62% -40,900 (-20.01%) / △0.15pt | 217,300 / 0.82% -12,200 (-5.32%) / △0.05pt | - | 178,600 / 0.67% +32,300 (+22.08%) / +0.12pt |
| 2025/05/12 | 204,351 / 0.77% | 229,500 / 0.87% -2,800 (-1.21%) / △0.01pt | - | 146,300 / 0.55% |
| 2025/05/09 | 204,351 / 0.77% -49,400 (-19.47%) / △0.19pt | 232,300 / 0.88% -4,900 (-2.07%) / △0.02pt | - | 146,300 / 0.55% |
| 2025/05/08 | 253,751 / 0.96% | 237,200 / 0.90% -25,600 (-9.74%) / △0.09pt | - | 146,300 / 0.55% |
| 2025/05/07 | 253,751 / 0.96% | 262,800 / 0.99% -14,900 (-5.37%) / △0.06pt | - | 146,300 / 0.55% |
| 2025/05/02 | 253,751 / 0.96% +96,500 (+61.37%) / +0.37pt | 277,700 / 1.05% +9,500 (+3.54%) / +0.04pt | - | 146,300 / 0.55% -25,600 (-14.89%) / △0.10pt |
| 2025/05/01 | 157,251 / 0.59% +157,251 / +0.59% | 268,200 / 1.01% +27,200 (+11.29%) / +0.10pt | 報告義務消滅 | 171,900 / 0.65% +53,800 (+45.55%) / +0.21pt |
| 2025/04/30 | - | 241,000 / 0.91% +2,000 (+0.84%) / +0.01pt | 136,600 / 0.51% | 118,100 / 0.44% |
| 2025/04/28 | - | 239,000 / 0.90% -3,500 (-1.44%) / △0.02pt | 136,600 / 0.51% | 118,100 / 0.44% |
| 2025/04/25 | - | 242,500 / 0.92% +8,800 (+3.77%) / +0.04pt | 136,600 / 0.51% +136,600 / +0.51% | 118,100 / 0.44% |
| 2025/04/24 | - | 233,700 / 0.88% +29,000 (+14.17%) / +0.11pt | - | 118,100 / 0.44% |
| 2025/04/23 | - | 204,700 / 0.77% +32,800 (+19.08%) / +0.12pt | - | 118,100 / 0.44% |
| 2025/04/22 | - | 171,900 / 0.65% +12,700 (+7.98%) / +0.05pt | - | 118,100 / 0.44% |
| 2025/04/21 | - | 159,200 / 0.60% -18,800 (-10.56%) / △0.07pt | - | 118,100 / 0.44% |
| 2025/04/18 | - | 178,000 / 0.67% -3,400 (-1.87%) / △0.01pt | - | 118,100 / 0.44% |
| 2025/04/17 | - | 181,400 / 0.68% +5,200 (+2.95%) / +0.02pt | - | 118,100 / 0.44% |
| 2025/04/16 | - | 176,200 / 0.66% +176,200 / +0.66% | - | 118,100 / 0.44% |
| 2025/02/12 | - | - | - | 118,100 / 0.44% -32,000 (-21.32%) / △0.13pt |
| 2025/01/24 | - | - | - | 150,100 / 0.57% -57,400 (-27.66%) / △0.21pt |
| 2025/01/17 | - | - | - | 207,500 / 0.78% +54,000 (+35.18%) / +0.20pt |
| 2025/01/10 | - | - | - | 153,500 / 0.58% -10,500 (-6.40%) / △0.04pt |
| 2025/01/09 | - | - | - | 164,000 / 0.62% -46,500 (-22.09%) / △0.17pt |
| 2025/01/06 | - | - | - | 210,500 / 0.79% -24,700 (-10.50%) / △0.10pt |
| 2024/12/27 | - | - | - | 235,200 / 0.89% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。