中村超硬（6166）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 498 (-1.58%) | 65,400 (-10.04%) | 677,596 (0.00%) | 575,600 (0.00%) | 0 |
| 2026/10/28 | 506 (0.00%) | 72,700 (+45.40%) | 677,596 (0.00%) | 575,600 (0.00%) | 0 |
| 2026/10/27 | 506 (-0.78%) | 50,000 (+19.90%) | 677,596 (0.00%) | 575,600 (-0.12%) | 0 |
| 2026/10/26 | 510 (-0.58%) | 41,700 (-69.96%) | 677,596 (0.00%) | 576,300 (+0.77%) | 0 |
| 2026/10/23 | 513 (+3.43%) | 138,800 (+36.48%) | 677,596 (0.00%) | 571,900 (-2.97%) | 0 |
| 2026/10/22 | 496 (-4.62%) | 101,700 (+58.41%) | 677,596 (0.00%) | 589,400 (-1.60%) | 0 |
| 2026/10/21 | 520 (+0.58%) | 64,200 (+11.46%) | 677,596 (-3.82%) | 599,000 (+53.43%) | 0 |
| 2026/10/20 | 517 (-4.44%) | 57,600 (-11.11%) | 704,496 (0.00%) | 390,400 (-35.04%) | 0 |
| 2026/10/19 | 541 (-0.92%) | 64,800 (+36.13%) | 704,496 (-2.04%) | 601,000 (-1.93%) | 0 |
| 2026/10/16 | 546 (+3.80%) | 47,600 (-56.53%) | 719,196 (0.00%) | 612,800 (-0.52%) | 0 |
| 2026/10/15 | 526 (-4.88%) | 109,500 (-30.34%) | 719,196 (-0.03%) | 616,000 (-1.96%) | 0 |
| 2026/10/14 | 553 (-3.83%) | 157,200 (+209.45%) | 719,396 (-3.69%) | 628,300 (-3.22%) | 0 |
| 2026/10/13 | 575 (-2.04%) | 50,800 (-37.44%) | 746,996 (-0.92%) | 649,200 (-0.51%) | 0 |
| 2026/10/09 | 587 (+2.09%) | 81,200 (-44.50%) | 753,896 (0.00%) | 652,500 (-1.14%) | 0 |
| 2026/10/08 | 575 (-3.69%) | 146,300 (+116.10%) | 753,896 (-1.27%) | 660,000 (+0.46%) | 0 |
| 2026/10/07 | 597 (-1.32%) | 67,700 (-33.69%) | 763,596 (0.00%) | 657,000 (+0.71%) | 0 |
| 2026/10/06 | 605 (-2.42%) | 102,100 (+154.61%) | 763,596 (+0.71%) | 652,400 (+0.45%) | 0 |
| 2026/10/05 | 620 (+1.64%) | 40,100 (-29.77%) | 758,196 (+0.95%) | 649,500 (-1.71%) | 0 |
| 2026/10/02 | 610 (-0.49%) | 57,100 (-10.64%) | 751,096 (-1.42%) | 660,800 (-0.06%) | 0 |
| 2026/10/01 | 613 (-0.81%) | 63,900 (+19.89%) | 761,896 (+1.11%) | 661,200 (+1.41%) | 0 |
| 2026/09/30 | 618 (-0.32%) | 53,300 (+13.89%) | 753,496 (-1.25%) | 652,000 (+0.60%) | 0 |
| 2026/09/29 | 620 (-1.74%) | 46,800 (-30.67%) | 762,996 (0.00%) | 648,100 (+0.23%) | 0 |
| 2026/09/28 | 631 (-1.71%) | 67,500 (-17.28%) | 762,996 (-1.15%) | 646,600 (-1.69%) | 0 |
| 2026/09/25 | 642 (-2.73%) | 81,600 (-19.61%) | 771,896 (+0.55%) | 657,700 (+2.08%) | 0 |
| 2026/09/24 | 660 (+0.15%) | 101,500 (+46.25%) | 767,696 (-2.25%) | 644,300 (0.00%) | 0 |
| 2026/09/18 | 659 (+0.76%) | 69,400 (+61.40%) | 785,396 (-1.74%) | 644,300 (-4.48%) | 0 |
| 2026/09/17 | 654 (+0.62%) | 43,000 (+4.37%) | 799,296 (+0.16%) | 674,500 (0.00%) | 0 |
| 2026/09/16 | 650 (-1.22%) | 41,200 (-26.43%) | 797,996 (0.00%) | 674,500 (0.00%) | 0 |
| 2026/09/15 | 658 (+2.02%) | 56,000 (-12.91%) | 797,996 (0.00%) | 674,500 (0.00%) | 0 |
| 2026/09/14 | 645 (-1.07%) | 64,300 (-31.30%) | 797,996 (-0.45%) | 674,500 (0.00%) | 0 |
| 2026/09/11 | 652 (-0.46%) | 93,600 (-3.01%) | 801,596 (+0.07%) | 674,500 (-0.40%) | 0 |
| 2026/09/10 | 655 (-1.21%) | 96,500 (+34.40%) | 800,996 (+4.20%) | 677,200 (0.00%) | 0 |
| 2026/09/09 | 663 (+0.15%) | 71,800 (-48.97%) | 768,696 (+1.80%) | 677,200 (0.00%) | 0 |
| 2026/09/08 | 662 (-3.36%) | 140,700 (-7.01%) | 755,096 (0.00%) | 677,200 (0.00%) | 0 |
| 2026/09/07 | 685 (+1.93%) | 151,300 (+16.38%) | 755,096 (-3.58%) | 677,200 (0.00%) | 0 |
| 2026/09/04 | 672 (+0.90%) | 130,000 (+27.83%) | 783,096 (-2.30%) | 677,200 (-5.79%) | 0 |
| 2026/09/03 | 666 (+0.60%) | 101,700 (-26.36%) | 801,496 (0.00%) | 718,800 (0.00%) | 0 |
| 2026/09/02 | 662 (-3.07%) | 138,100 (-22.76%) | 801,496 (+2.69%) | 718,800 (0.00%) | 0 |
| 2026/09/01 | 683 (-1.30%) | 178,800 (-0.33%) | 780,496 (+3.98%) | 718,800 (0.00%) | 0 |
| 2026/08/31 | 692 (+3.28%) | 179,400 (-33.78%) | 750,596 (-1.03%) | 718,800 (0.00%) | 0 |
| 2026/08/28 | 670 (-2.62%) | 270,900 (-32.09%) | 758,396 (+8.65%) | 718,800 (+5.09%) | 0 (-100.00%) |
| 2026/08/27 | 688 (+5.36%) | 398,900 (+2.60%) | 697,996 (-1.22%) | 684,000 (0.00%) | 1,200 (0.00%) |
| 2026/08/26 | 653 (-0.15%) | 388,800 (+164.67%) | 706,596 (+3.59%) | 684,000 (0.00%) | 1,200 (0.00%) |
| 2026/08/25 | 654 (+2.19%) | 146,900 (+77.42%) | 682,096 (+1.97%) | 684,000 (0.00%) | 1,200 (0.00%) |
| 2026/08/24 | 640 (+0.79%) | 82,800 (-3.16%) | 668,896 (-1.75%) | 684,000 (0.00%) | 1,200 (0.00%) |
| 2026/08/21 | 635 (+0.63%) | 85,500 (+20.42%) | 680,796 (+1.14%) | 684,000 (-4.01%) | 1,200 (+1,100.00%) |
| 2026/08/20 | 631 (+2.77%) | 71,000 (-46.17%) | 673,096 (-0.66%) | 712,600 (0.00%) | 100 (0.00%) |
| 2026/08/19 | 614 (-3.31%) | 131,900 (-30.21%) | 677,596 (+5.28%) | 712,600 (0.00%) | 100 (0.00%) |
| 2026/08/18 | 635 (-3.79%) | 189,000 (+14.48%) | 643,596 (+4.19%) | 712,600 (0.00%) | 100 (0.00%) |
| 2026/08/17 | 660 (+2.17%) | 165,100 (+10.07%) | 617,696 (-2.22%) | 712,600 (0.00%) | 100 (0.00%) |
| 2026/08/14 | 646 (-1.07%) | 150,000 (-45.43%) | 631,696 (-0.19%) | 712,600 (-2.58%) | 100 |
| 2026/08/13 | 653 (+1.71%) | 274,900 (+65.01%) | 632,896 (+0.35%) | 731,500 (0.00%) | 0 |
| 2026/08/12 | 642 (+1.10%) | 166,600 (+20.64%) | 630,696 (-2.07%) | 731,500 (0.00%) | 0 |
| 2026/08/10 | 635 (-0.16%) | 138,100 (+38.79%) | 643,996 (-0.86%) | 731,500 (0.00%) | 0 |
| 2026/08/07 | 636 (+2.25%) | 99,500 (-12.18%) | 649,596 (-2.46%) | 731,500 (-5.37%) | 0 |
| 2026/08/06 | 622 (-3.42%) | 113,300 (-17.60%) | 665,996 (-1.91%) | 773,000 (0.00%) | 0 |
| 2026/08/05 | 644 (+3.54%) | 137,500 (-11.63%) | 678,996 (-4.06%) | 773,000 (0.00%) | 0 |
| 2026/08/04 | 622 (+3.15%) | 155,600 (+57.81%) | 707,696 (-4.71%) | 773,000 (0.00%) | 0 |
| 2026/08/03 | 603 (-1.31%) | 98,600 (-53.58%) | 742,696 (+0.54%) | 773,000 (0.00%) | 0 |
| 2026/07/31 | 611 (+2.00%) | 212,400 (+32.25%) | 738,696 (-5.63%) | 773,000 (-9.47%) | 0 |
| 2026/07/30 | 599 (+2.22%) | 160,600 (-29.75%) | 782,796 (+0.86%) | 853,900 (0.00%) | 0 |
| 2026/07/29 | 586 (-3.30%) | 228,600 (+3.07%) | 776,096 (-1.83%) | 853,900 (0.00%) | 0 |
| 2026/07/28 | 606 (-4.72%) | 221,800 (+20.15%) | 790,596 (+4.09%) | 853,900 (0.00%) | 0 |
| 2026/07/27 | 636 (-3.05%) | 184,600 (+106.95%) | 759,496 (-1.04%) | 853,900 (0.00%) | 0 |
| 2026/07/24 | 656 (-2.38%) | 89,200 (-40.53%) | 767,456 (0.00%) | 853,900 (-4.62%) | 0 |
| 2026/07/23 | 672 (+1.05%) | 150,000 (-33.07%) | 767,456 (-1.95%) | 895,300 (0.00%) | 0 |
| 2026/07/22 | 665 (-1.48%) | 224,100 (-27.41%) | 782,756 (-1.17%) | 895,300 (0.00%) | 0 |
| 2026/07/21 | 675 (+2.27%) | 308,700 (-87.01%) | 792,056 (-4.37%) | 895,300 (0.00%) | 0 |
| 2026/07/17 | 660 (-2.94%) | 2,376,400 (+425.29%) | 828,256 (+24.95%) | 895,300 (+16.44%) | 0 |
| 2026/07/16 | 680 (-5.16%) | 452,400 (+82.20%) | 662,856 (+24.68%) | 768,900 (0.00%) | 0 |
| 2026/07/15 | 717 (-1.10%) | 248,300 (+18.58%) | 531,656 (+4.69%) | 768,900 (0.00%) | 0 |
| 2026/07/14 | 725 (+3.42%) | 209,400 (-29.80%) | 507,856 (-0.59%) | 768,900 (0.00%) | 0 |
| 2026/07/13 | 701 (-7.76%) | 298,300 (+32.70%) | 510,856 (+1.71%) | 768,900 (0.00%) | 0 |
| 2026/07/10 | 760 (-1.43%) | 224,800 (-45.48%) | 502,256 (0.00%) | 768,900 (+12.56%) | 0 (-100.00%) |
| 2026/07/09 | 771 (-3.26%) | 412,300 (-65.42%) | 502,256 (0.00%) | 683,100 (0.00%) | 7,600 (0.00%) |
| 2026/07/08 | 797 (+0.50%) | 1,192,200 (+31.94%) | 502,256 (-2.11%) | 683,100 (0.00%) | 7,600 (0.00%) |
| 2026/07/07 | 793 (-8.00%) | 903,600 (-39.30%) | 513,056 (-2.04%) | 683,100 (0.00%) | 7,600 (0.00%) |
| 2026/07/06 | 862 (-7.31%) | 1,488,700 (-22.47%) | 523,756 (+2.17%) | 683,100 (0.00%) | 7,600 (0.00%) |
| 2026/07/03 | 930 (+16.40%) | 1,920,200 (+918.13%) | 512,656 (-1.19%) | 683,100 (+3.89%) | 7,600 |
| 2026/07/02 | 799 (+14.31%) | 188,600 (-92.04%) | 518,856 (+0.84%) | 657,500 (0.00%) | 0 |
| 2026/07/01 | 699 (-8.75%) | 2,370,600 (+62.94%) | 514,556 (+4.02%) | 657,500 (0.00%) | 0 |
| 2026/06/30 | 766 (+15.02%) | 1,454,900 (+438.45%) | 494,656 (+0.94%) | 657,500 (0.00%) | 0 |
| 2026/06/29 | 666 (+17.67%) | 270,200 (+134.14%) | 490,056 (0.00%) | 657,500 (0.00%) | 0 |
| 2026/06/26 | 566 (-2.75%) | 115,400 (-11.16%) | 490,056 (0.00%) | 657,500 (-3.34%) | 0 (-100.00%) |
| 2026/06/25 | 582 (+3.93%) | 129,900 (+93.30%) | 490,056 (0.00%) | 680,200 (0.00%) | 100 (0.00%) |
| 2026/06/24 | 560 (-1.75%) | 67,200 (-45.98%) | 490,056 (-2.39%) | 680,200 (0.00%) | 100 (0.00%) |
| 2026/06/23 | 570 (-2.06%) | 124,400 (-54.33%) | 502,056 (0.00%) | 680,200 (0.00%) | 100 (0.00%) |
| 2026/06/22 | 582 (-4.12%) | 272,400 (-70.25%) | 502,056 (0.00%) | 680,200 (0.00%) | 100 (0.00%) |
| 2026/06/19 | 607 (+2.71%) | 915,500 (+103.58%) | 502,056 (-1.93%) | 680,200 (+3.97%) | 100 |
| 2026/06/18 | 591 (+8.04%) | 449,700 (+166.41%) | 511,956 (-0.45%) | 654,200 (0.00%) | 0 |
| 2026/06/17 | 547 (+2.05%) | 168,800 (-49.60%) | 514,256 (+1.84%) | 654,200 (0.00%) | 0 |
| 2026/06/16 | 536 (-4.11%) | 334,900 (-20.24%) | 504,956 (0.00%) | 654,200 (0.00%) | 0 |
| 2026/06/15 | 559 (-3.95%) | 419,900 (+15.77%) | 504,956 (0.00%) | 654,200 (0.00%) | 0 |
| 2026/06/12 | 582 (-5.52%) | 362,700 (-33.28%) | 504,956 (+0.72%) | 654,200 (-7.65%) | 0 |
| 2026/06/11 | 616 (-6.67%) | 543,600 (-69.61%) | 501,356 (+3.87%) | 708,400 (0.00%) | 0 |
| 2026/06/10 | 660 (-7.56%) | 1,788,500 (+4.98%) | 482,656 (0.00%) | 708,400 (0.00%) | 0 |
| 2026/06/09 | 714 (+16.29%) | 1,703,600 (+119.28%) | 482,656 (0.00%) | 708,400 (0.00%) | 0 |
| 2026/06/08 | 614 (+19.46%) | 776,900 (-30.77%) | 482,656 (+2.62%) | 708,400 (0.00%) | 0 |
| 2026/06/05 | 514 (+15.51%) | 1,122,200 (+994.83%) | 470,356 (0.00%) | 708,400 (-1.54%) | 0 |
| 2026/06/04 | 445 (-4.71%) | 102,500 (-61.65%) | 470,356 (+3.84%) | 719,500 (0.00%) | 0 |
| 2026/06/03 | 467 (+5.90%) | 267,300 (+87.18%) | 452,956 (0.00%) | 719,500 (0.00%) | 0 |
| 2026/06/02 | 441 (-2.86%) | 142,800 (+3.70%) | 452,956 (-0.40%) | 719,500 (0.00%) | 0 |
| 2026/06/01 | 454 (-0.44%) | 137,700 (+17.29%) | 454,756 (-4.09%) | 719,500 (0.00%) | 0 |
| 2026/05/29 | 456 (-1.08%) | 117,400 (+21.91%) | 474,156 (0.00%) | 719,500 (0.00%) | 0 |
| 2026/05/28 | 461 (-1.91%) | 96,300 (-40.19%) | 474,156 (0.00%) | 719,500 (0.00%) | 0 |
| 2026/05/27 | 470 (-1.88%) | 161,000 (+39.03%) | 474,156 (-2.73%) | 719,500 (0.00%) | 0 |
| 2026/05/26 | 479 (-1.64%) | 115,800 (-29.48%) | 487,456 (-2.71%) | 719,500 (0.00%) | 0 |
| 2026/05/25 | 487 (+1.46%) | 164,200 (-33.47%) | 501,056 (-2.11%) | 719,500 (0.00%) | 0 |
| 2026/05/22 | 480 (+2.56%) | 246,800 (-21.02%) | 511,856 (-4.62%) | 719,500 (-22.25%) | 0 (-100.00%) |
| 2026/05/21 | 468 (+1.08%) | 312,500 (-29.28%) | 536,656 (+2.27%) | 925,400 (0.00%) | 3,000 (0.00%) |
| 2026/05/20 | 463 (-5.51%) | 441,900 (-80.49%) | 524,756 (-15.23%) | 925,400 (0.00%) | 3,000 (0.00%) |
| 2026/05/19 | 490 (+4.03%) | 2,265,000 (+6,465.22%) | 619,056 (-19.05%) | 925,400 (0.00%) | 3,000 (0.00%) |
| 2026/05/18 | 471 (-17.51%) | 34,500 (-1.99%) | 764,756 (0.00%) | 925,400 (0.00%) | 3,000 (0.00%) |
| 2026/05/15 | 571 (-14.90%) | 35,200 (-84.93%) | 764,756 (-1.47%) | 925,400 (-9.27%) | 3,000 |
| 2026/05/14 | 671 (-6.42%) | 233,500 (+85.61%) | 776,156 (-1.22%) | 1,020,000 (0.00%) | 0 |
| 2026/05/13 | 717 (+1.27%) | 125,800 (-25.39%) | 785,756 (-2.83%) | 1,020,000 (0.00%) | 0 |
| 2026/05/12 | 708 (-3.41%) | 168,600 (+45.97%) | 808,656 (+2.07%) | 1,020,000 (0.00%) | 0 |
| 2026/05/11 | 733 (+0.96%) | 115,500 (-0.09%) | 792,256 (-0.53%) | 1,020,000 (0.00%) | 0 |
| 2026/05/08 | 726 (-2.02%) | 115,600 (+24.70%) | 796,456 (-1.03%) | 1,020,000 (0.00%) | 0 |
| 2026/05/07 | 741 (+0.82%) | 92,700 (-34.86%) | 804,756 (-1.06%) | 1,020,000 (0.00%) | 0 |
| 2026/05/01 | 735 (+2.08%) | 142,300 (+43.30%) | 813,356 (-1.18%) | 1,020,000 (+115.87%) | 0 |
| 2026/04/30 | 720 | 99,300 | 823,056 | 472,500 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Arrowstreet Capital, Limited Partnership | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Morgan Stanley & Co. International plc | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/21 | 47,600 / 0.43% | 214,200 / 1.94% -13,400 (-5.89%) / △0.12pt | 120,322 / 1.09% -6,000 (-4.75%) / △0.05pt | 53,496 / 0.48% | 54,800 / 0.49% | - | 55,000 / 0.49% | - | 132,178 / 1.19% -7,500 (-5.37%) / △0.07pt |
| 2026/10/19 | 47,600 / 0.43% | 227,600 / 2.06% -14,700 (-6.07%) / △0.13pt | 126,322 / 1.14% | 53,496 / 0.48% | 54,800 / 0.49% | - | 55,000 / 0.49% | - | 139,678 / 1.26% |
| 2026/10/15 | 47,600 / 0.43% | 242,300 / 2.19% -8,800 (-3.50%) / △0.08pt | 126,322 / 1.14% +14,600 (+13.07%) / +0.13pt | 53,496 / 0.48% | 54,800 / 0.49% | - | 55,000 / 0.49% | - | 139,678 / 1.26% -6,000 (-4.12%) / △0.06pt |
| 2026/10/14 | 47,600 / 0.43% | 251,100 / 2.27% -9,000 (-3.46%) / △0.09pt | 111,722 / 1.01% | 53,496 / 0.48% | 54,800 / 0.49% | - | 55,000 / 0.49% | - | 145,678 / 1.32% -18,600 (-11.32%) / △0.17pt |
| 2026/10/13 | 47,600 / 0.43% | 260,100 / 2.36% -6,900 (-2.58%) / △0.06pt | 111,722 / 1.01% | 53,496 / 0.48% | 54,800 / 0.49% | - | 55,000 / 0.49% | - | 164,278 / 1.49% |
| 2026/10/08 | 47,600 / 0.43% | 267,000 / 2.42% | 111,722 / 1.01% | 53,496 / 0.48% | 54,800 / 0.49% | - | 55,000 / 0.49% | - | 164,278 / 1.49% -9,700 (-5.58%) / △0.08pt |
| 2026/10/06 | 47,600 / 0.43% | 267,000 / 2.42% | 111,722 / 1.01% +5,400 (+5.08%) / +0.05pt | 53,496 / 0.48% | 54,800 / 0.49% | - | 55,000 / 0.49% | - | 173,978 / 1.57% |
| 2026/10/05 | 47,600 / 0.43% | 267,000 / 2.42% +12,300 (+4.83%) / +0.11pt | 106,322 / 0.96% -5,200 (-4.66%) / △0.05pt | 53,496 / 0.48% | 54,800 / 0.49% | - | 55,000 / 0.49% | - | 173,978 / 1.57% |
| 2026/10/02 | 47,600 / 0.43% | 254,700 / 2.31% | 111,522 / 1.01% | 53,496 / 0.48% | 54,800 / 0.49% | - | 55,000 / 0.49% | - | 173,978 / 1.57% -10,800 (-5.84%) / △0.10pt |
| 2026/10/01 | 47,600 / 0.43% | 254,700 / 2.31% +8,400 (+3.41%) / +0.08pt | 111,522 / 1.01% | 53,496 / 0.48% | 54,800 / 0.49% | - | 55,000 / 0.49% | - | 184,778 / 1.67% |
| 2026/09/30 | 47,600 / 0.43% | 246,300 / 2.23% | 111,522 / 1.01% | 53,496 / 0.48% -2,200 (-3.95%) / △0.02pt | 54,800 / 0.49% | - | 55,000 / 0.49% | - | 184,778 / 1.67% -7,300 (-3.80%) / △0.07pt |
| 2026/09/28 | 47,600 / 0.43% | 246,300 / 2.23% -8,900 (-3.49%) / △0.08pt | 111,522 / 1.01% | 55,696 / 0.50% | 54,800 / 0.49% | - | 55,000 / 0.49% | - | 192,078 / 1.74% |
| 2026/09/25 | 47,600 / 0.43% | 255,200 / 2.31% +4,200 (+1.67%) / +0.04pt | 111,522 / 1.01% | 55,696 / 0.50% | 54,800 / 0.49% | - | 55,000 / 0.49% | - | 192,078 / 1.74% |
| 2026/09/24 | 47,600 / 0.43% | 251,000 / 2.27% -6,500 (-2.52%) / △0.06pt | 111,522 / 1.01% | 55,696 / 0.50% | 54,800 / 0.49% | - | 55,000 / 0.49% | - | 192,078 / 1.74% -11,200 (-5.51%) / △0.10pt |
| 2026/09/18 | 47,600 / 0.43% | 257,500 / 2.33% -13,900 (-5.12%) / △0.13pt | 111,522 / 1.01% | 55,696 / 0.50% | 54,800 / 0.49% | - | 55,000 / 0.49% | - | 203,278 / 1.84% |
| 2026/09/17 | 47,600 / 0.43% | 271,400 / 2.46% -7,500 (-2.69%) / △0.07pt | 111,522 / 1.01% | 55,696 / 0.50% | 54,800 / 0.49% | - | 55,000 / 0.49% | - | 203,278 / 1.84% +8,800 (+4.52%) / +0.08pt |
| 2026/09/14 | 47,600 / 0.43% | 278,900 / 2.53% | 111,522 / 1.01% +2,200 (+2.01%) / +0.02pt | 55,696 / 0.50% | 54,800 / 0.49% | - | 55,000 / 0.49% | - | 194,478 / 1.76% -5,800 (-2.90%) / △0.05pt |
| 2026/09/11 | 47,600 / 0.43% | 278,900 / 2.53% | 109,322 / 0.99% -1,600 (-1.44%) / △0.01pt | 55,696 / 0.50% | 54,800 / 0.49% | - | 55,000 / 0.49% | - | 200,278 / 1.81% +2,200 (+1.11%) / +0.02pt |
| 2026/09/10 | 47,600 / 0.43% | 278,900 / 2.53% +4,400 (+1.60%) / +0.04pt | 110,922 / 1.00% +5,200 (+4.92%) / +0.05pt | 55,696 / 0.50% | 54,800 / 0.49% | - | 55,000 / 0.49% | - | 198,078 / 1.79% +22,700 (+12.94%) / +0.20pt |
| 2026/09/09 | 47,600 / 0.43% | 274,500 / 2.49% +17,000 (+6.60%) / +0.16pt | 105,722 / 0.95% | 55,696 / 0.50% +800 (+1.46%) / +0.01pt | 54,800 / 0.49% | - | 55,000 / 0.49% | - | 175,378 / 1.59% -4,200 (-2.34%) / △0.03pt |
| 2026/09/07 | 47,600 / 0.43% | 257,500 / 2.33% -28,000 (-9.81%) / △0.26pt | 105,722 / 0.95% | 54,896 / 0.49% | 54,800 / 0.49% | - | 55,000 / 0.49% | - | 179,578 / 1.62% |
| 2026/09/04 | 47,600 / 0.43% | 285,500 / 2.59% | 105,722 / 0.95% | 54,896 / 0.49% | 54,800 / 0.49% | - | 55,000 / 0.49% | - | 179,578 / 1.62% -18,400 (-9.29%) / △0.17pt |
| 2026/09/02 | 47,600 / 0.43% | 285,500 / 2.59% +16,500 (+6.13%) / +0.15pt | 105,722 / 0.95% +8,400 (+8.63%) / +0.07pt | 54,896 / 0.49% | 54,800 / 0.49% | - | 55,000 / 0.49% | - | 197,978 / 1.79% -3,900 (-1.93%) / △0.04pt |
| 2026/09/01 | 47,600 / 0.43% | 269,000 / 2.44% +10,700 (+4.14%) / +0.10pt | 97,322 / 0.88% +15,500 (+18.94%) / +0.14pt | 54,896 / 0.49% | 54,800 / 0.49% | - | 55,000 / 0.49% | - | 201,878 / 1.83% +3,700 (+1.87%) / +0.04pt |
| 2026/08/31 | 47,600 / 0.43% | 258,300 / 2.34% | 81,822 / 0.74% | 54,896 / 0.49% | 54,800 / 0.49% | - | 55,000 / 0.49% | - | 198,178 / 1.79% -7,800 (-3.79%) / △0.07pt |
| 2026/08/28 | 47,600 / 0.43% | 258,300 / 2.34% +29,000 (+12.65%) / +0.26pt | 81,822 / 0.74% +8,700 (+11.90%) / +0.08pt | 54,896 / 0.49% -6,000 (-9.85%) / △0.06pt | 54,800 / 0.49% | - | 55,000 / 0.49% | - | 205,978 / 1.86% +28,700 (+16.19%) / +0.26pt |
| 2026/08/27 | 47,600 / 0.43% | 229,300 / 2.08% -45,600 (-16.59%) / △0.41pt | 73,122 / 0.66% +8,300 (+12.80%) / +0.08pt | 60,896 / 0.55% | 54,800 / 0.49% | - | 55,000 / 0.49% | - | 177,278 / 1.60% +28,700 (+19.32%) / +0.26pt |
| 2026/08/26 | 47,600 / 0.43% | 274,900 / 2.49% | 64,822 / 0.58% | 60,896 / 0.55% | 54,800 / 0.49% | - | 55,000 / 0.49% | - | 148,578 / 1.34% +24,500 (+19.75%) / +0.22pt |
| 2026/08/25 | 47,600 / 0.43% | 274,900 / 2.49% -2,700 (-0.97%) / △0.02pt | 64,822 / 0.58% | 60,896 / 0.55% -6,900 (-10.18%) / △0.06pt | 54,800 / 0.49% | - | 55,000 / 0.49% | - | 124,078 / 1.12% +22,800 (+22.51%) / +0.21pt |
| 2026/08/24 | 47,600 / 0.43% | 277,600 / 2.51% | 64,822 / 0.58% | 67,796 / 0.61% -11,900 (-14.93%) / △0.11pt | 54,800 / 0.49% | - | 55,000 / 0.49% | - | 101,278 / 0.91% |
| 2026/08/21 | 47,600 / 0.43% | 277,600 / 2.51% +10,500 (+3.93%) / +0.09pt | 64,822 / 0.58% | 79,696 / 0.72% -9,200 (-10.35%) / △0.08pt | 54,800 / 0.49% | - | 55,000 / 0.49% | - | 101,278 / 0.91% +6,400 (+6.75%) / +0.05pt |
| 2026/08/20 | 47,600 / 0.43% | 267,100 / 2.42% | 64,822 / 0.58% | 88,896 / 0.80% | 54,800 / 0.49% | - | 55,000 / 0.49% | - | 94,878 / 0.86% -4,500 (-4.53%) / △0.04pt |
| 2026/08/19 | 47,600 / 0.43% | 267,100 / 2.42% +27,800 (+11.62%) / +0.25pt | 64,822 / 0.58% -4,100 (-5.95%) / △0.04pt | 88,896 / 0.80% | 54,800 / 0.49% | - | 55,000 / 0.49% | - | 99,378 / 0.90% +10,300 (+11.56%) / +0.10pt |
| 2026/08/18 | 47,600 / 0.43% | 239,300 / 2.17% +26,900 (+12.66%) / +0.25pt | 68,922 / 0.62% +16,100 (+30.48%) / +0.15pt | 88,896 / 0.80% -17,100 (-16.13%) / △0.16pt | 54,800 / 0.49% | - | 55,000 / 0.49% | - | 89,078 / 0.80% |
| 2026/08/17 | 47,600 / 0.43% | 212,400 / 1.92% | 52,822 / 0.47% | 105,996 / 0.96% | 54,800 / 0.49% | - | 55,000 / 0.49% | - | 89,078 / 0.80% -14,000 (-13.58%) / △0.13pt |
| 2026/08/14 | 47,600 / 0.43% | 212,400 / 1.92% +12,300 (+6.15%) / +0.11pt | 52,822 / 0.47% | 105,996 / 0.96% | 54,800 / 0.49% | - | 55,000 / 0.49% | - | 103,078 / 0.93% -13,500 (-11.58%) / △0.12pt |
| 2026/08/13 | 47,600 / 0.43% | 200,100 / 1.81% +20,300 (+11.29%) / +0.18pt | 52,822 / 0.47% | 105,996 / 0.96% | 54,800 / 0.49% | - | 55,000 / 0.49% | - | 116,578 / 1.05% -18,100 (-13.44%) / △0.17pt |
| 2026/08/12 | 47,600 / 0.43% | 179,800 / 1.63% +12,200 (+7.28%) / +0.11pt | 52,822 / 0.47% | 105,996 / 0.96% | 54,800 / 0.49% | - | 55,000 / 0.49% | - | 134,678 / 1.22% -25,500 (-15.92%) / △0.23pt |
| 2026/08/10 | 47,600 / 0.43% | 167,600 / 1.52% | 52,822 / 0.47% | 105,996 / 0.96% | 54,800 / 0.49% | - | 55,000 / 0.49% | - | 160,178 / 1.45% -5,600 (-3.38%) / △0.05pt |
| 2026/08/07 | 47,600 / 0.43% | 167,600 / 1.52% +5,100 (+3.14%) / +0.05pt | 52,822 / 0.47% | 105,996 / 0.96% | 54,800 / 0.49% | - | 55,000 / 0.49% | - | 165,778 / 1.50% -21,500 (-11.48%) / △0.19pt |
| 2026/08/06 | 47,600 / 0.43% | 162,500 / 1.47% | 52,822 / 0.47% | 105,996 / 0.96% | 54,800 / 0.49% | - | 55,000 / 0.49% | - | 187,278 / 1.69% -13,000 (-6.49%) / △0.12pt |
| 2026/08/05 | 47,600 / 0.43% | 162,500 / 1.47% | 52,822 / 0.47% -9,600 (-15.38%) / △0.09pt | 105,996 / 0.96% | 54,800 / 0.49% | - | 55,000 / 0.49% | - | 200,278 / 1.81% -19,100 (-8.71%) / △0.18pt |
| 2026/08/04 | 47,600 / 0.43% | 162,500 / 1.47% | 62,422 / 0.56% -4,100 (-6.16%) / △0.04pt | 105,996 / 0.96% | 54,800 / 0.49% | - | 55,000 / 0.49% | - | 219,378 / 1.99% -30,900 (-12.35%) / △0.28pt |
| 2026/08/03 | 47,600 / 0.43% | 162,500 / 1.47% +10,400 (+6.84%) / +0.09pt | 66,522 / 0.60% +12,300 (+22.68%) / +0.11pt | 105,996 / 0.96% | 54,800 / 0.49% | - | 55,000 / 0.49% | - | 250,278 / 2.27% -18,700 (-6.95%) / △0.17pt |
| 2026/07/31 | 47,600 / 0.43% | 152,100 / 1.38% | 54,222 / 0.49% -10,900 (-16.74%) / △0.10pt | 105,996 / 0.96% | 54,800 / 0.49% | - | 55,000 / 0.49% | - | 268,978 / 2.44% -33,200 (-10.99%) / △0.30pt |
| 2026/07/30 | 47,600 / 0.43% | 152,100 / 1.38% +38,400 (+33.77%) / +0.35pt | 65,122 / 0.59% -31,700 (-32.74%) / △0.28pt | 105,996 / 0.96% | 54,800 / 0.49% | - | 55,000 / 0.49% | - | 302,178 / 2.74% |
| 2026/07/29 | 47,600 / 0.43% | 113,700 / 1.03% | 96,822 / 0.87% | 105,996 / 0.96% | 54,800 / 0.49% | - | 55,000 / 0.49% | - | 302,178 / 2.74% -14,500 (-4.58%) / △0.13pt |
| 2026/07/28 | 47,600 / 0.43% | 113,700 / 1.03% +45,000 (+65.50%) / +0.41pt | 96,822 / 0.87% | 105,996 / 0.96% | 54,800 / 0.49% | - | 55,000 / 0.49% | - | 316,678 / 2.87% -13,900 (-4.20%) / △0.12pt |
| 2026/07/27 | 47,600 / 0.43% | 68,700 / 0.62% +15,440 (+28.99%) / +0.14pt | 96,822 / 0.87% +17,100 (+21.45%) / +0.15pt | 105,996 / 0.96% | 54,800 / 0.49% | - | 55,000 / 0.49% | - | 330,578 / 2.99% -40,500 (-10.91%) / △0.37pt |
| 2026/07/23 | 47,600 / 0.43% | 53,260 / 0.48% | 79,722 / 0.72% | 105,996 / 0.96% | 54,800 / 0.49% | - | 55,000 / 0.49% | - | 371,078 / 3.36% -15,300 (-3.96%) / △0.14pt |
| 2026/07/22 | 47,600 / 0.43% | 53,260 / 0.48% | 79,722 / 0.72% +13,300 (+20.02%) / +0.12pt | 105,996 / 0.96% | 54,800 / 0.49% | - | 55,000 / 0.49% | - | 386,378 / 3.50% -22,600 (-5.53%) / △0.21pt |
| 2026/07/21 | 47,600 / 0.43% | 53,260 / 0.48% | 66,422 / 0.60% | 105,996 / 0.96% | 54,800 / 0.49% | - | 55,000 / 0.49% | - | 408,978 / 3.71% -36,200 (-8.13%) / △0.32pt |
| 2026/07/17 | 47,600 / 0.43% | 53,260 / 0.48% | 66,422 / 0.60% +3,000 (+4.73%) / +0.03pt | 105,996 / 0.96% -11,300 (-9.63%) / △0.10pt | 54,800 / 0.49% | - | 55,000 / 0.49% | - | 445,178 / 4.03% +173,700 (+63.98%) / +1.57pt |
| 2026/07/16 | 47,600 / 0.43% | 53,260 / 0.48% | 63,422 / 0.57% | 117,296 / 1.06% -33,500 (-22.22%) / △0.30pt | 54,800 / 0.49% | - | 55,000 / 0.49% | - | 271,478 / 2.46% +164,700 (+154.25%) / +1.50pt |
| 2026/07/15 | 47,600 / 0.43% | 53,260 / 0.48% | 63,422 / 0.57% | 150,796 / 1.36% | 54,800 / 0.49% | - | 55,000 / 0.49% | - | 106,778 / 0.96% +23,800 (+28.68%) / +0.21pt |
| 2026/07/14 | 47,600 / 0.43% | 53,260 / 0.48% | 63,422 / 0.57% -3,000 (-4.52%) / △0.03pt | 150,796 / 1.36% | 54,800 / 0.49% | - | 55,000 / 0.49% | - | 82,978 / 0.75% |
| 2026/07/13 | 47,600 / 0.43% | 53,260 / 0.48% | 66,422 / 0.60% +13,800 (+26.22%) / +0.13pt | 150,796 / 1.36% -5,200 (-3.33%) / △0.05pt | 54,800 / 0.49% | - | 55,000 / 0.49% | - | 82,978 / 0.75% |
| 2026/07/08 | 47,600 / 0.43% | 53,260 / 0.48% | 52,622 / 0.47% -10,800 (-17.03%) / △0.10pt | 155,996 / 1.41% | 54,800 / 0.49% | - | 55,000 / 0.49% | - | 82,978 / 0.75% |
| 2026/07/07 | 47,600 / 0.43% | 53,260 / 0.48% | 63,422 / 0.57% | 155,996 / 1.41% -10,700 (-6.42%) / △0.10pt | 54,800 / 0.49% | - | 55,000 / 0.49% | - | 82,978 / 0.75% |
| 2026/07/06 | 47,600 / 0.43% | 53,260 / 0.48% | 63,422 / 0.57% | 166,696 / 1.51% | 54,800 / 0.49% | - | 55,000 / 0.49% | - | 82,978 / 0.75% +11,100 (+15.44%) / +0.10pt |
| 2026/07/03 | 47,600 / 0.43% | 53,260 / 0.48% | 63,422 / 0.57% | 166,696 / 1.51% | 54,800 / 0.49% | - | 55,000 / 0.49% | - | 71,878 / 0.65% -6,200 (-7.94%) / △0.05pt |
| 2026/07/02 | 47,600 / 0.43% | 53,260 / 0.48% | 63,422 / 0.57% | 166,696 / 1.51% | 54,800 / 0.49% | - | 55,000 / 0.49% | - | 78,078 / 0.70% +4,300 (+5.83%) / +0.04pt |
| 2026/07/01 | 47,600 / 0.43% | 53,260 / 0.48% | 63,422 / 0.57% -4,600 (-6.76%) / △0.04pt | 166,696 / 1.51% | 54,800 / 0.49% | - | 55,000 / 0.49% | - | 73,778 / 0.66% +24,500 (+49.72%) / +0.22pt |
| 2026/06/30 | 47,600 / 0.43% | 53,260 / 0.48% | 68,022 / 0.61% +4,600 (+7.25%) / +0.04pt | 166,696 / 1.51% | 54,800 / 0.49% | - | 55,000 / 0.49% | - | 49,278 / 0.44% |
| 2026/06/24 | 47,600 / 0.43% | 53,260 / 0.48% | 63,422 / 0.57% -12,000 (-15.91%) / △0.11pt | 166,696 / 1.51% | 54,800 / 0.49% | - | 55,000 / 0.49% | - | 49,278 / 0.44% |
| 2026/06/19 | 47,600 / 0.43% | 53,260 / 0.48% | 75,422 / 0.68% | 166,696 / 1.51% | 54,800 / 0.49% | - | 55,000 / 0.49% | - | 49,278 / 0.44% -9,900 (-16.73%) / △0.09pt |
| 2026/06/18 | 47,600 / 0.43% | 53,260 / 0.48% | 75,422 / 0.68% -2,300 (-2.96%) / △0.02pt | 166,696 / 1.51% | 54,800 / 0.49% | - | 55,000 / 0.49% | - | 59,178 / 0.53% |
| 2026/06/17 | 47,600 / 0.43% | 53,260 / 0.48% | 77,722 / 0.70% | 166,696 / 1.51% +4,800 (+2.96%) / +0.05pt | 54,800 / 0.49% | - | 55,000 / 0.49% | - | 59,178 / 0.53% +4,500 (+8.23%) / +0.04pt |
| 2026/06/12 | 47,600 / 0.43% | 53,260 / 0.48% | 77,722 / 0.70% +3,600 (+4.86%) / +0.03pt | 161,896 / 1.46% | 54,800 / 0.49% | - | 55,000 / 0.49% | - | 54,678 / 0.49% |
| 2026/06/11 | 47,600 / 0.43% | 53,260 / 0.48% | 74,122 / 0.67% | 161,896 / 1.46% +18,700 (+13.06%) / +0.17pt | 54,800 / 0.49% | - | 55,000 / 0.49% | - | 54,678 / 0.49% |
| 2026/06/08 | 47,600 / 0.43% | 53,260 / 0.48% | 74,122 / 0.67% +12,300 (+19.90%) / +0.11pt | 143,196 / 1.29% | 54,800 / 0.49% | - | 55,000 / 0.49% | - | 54,678 / 0.49% |
| 2026/06/04 | 47,600 / 0.43% | 53,260 / 0.48% | 61,822 / 0.56% +17,400 (+39.17%) / +0.16pt | 143,196 / 1.29% | 54,800 / 0.49% | - | 55,000 / 0.49% | - | 54,678 / 0.49% |
| 2026/06/02 | 47,600 / 0.43% | 53,260 / 0.48% | 44,422 / 0.40% | 143,196 / 1.29% -1,800 (-1.24%) / △0.02pt | 54,800 / 0.49% | - | 55,000 / 0.49% | - | 54,678 / 0.49% |
| 2026/06/01 | 47,600 / 0.43% | 53,260 / 0.48% | 44,422 / 0.40% | 144,996 / 1.31% -19,400 (-11.80%) / △0.18pt | 54,800 / 0.49% | - | 55,000 / 0.49% | - | 54,678 / 0.49% |
| 2026/05/27 | 47,600 / 0.43% | 53,260 / 0.48% | 44,422 / 0.40% | 164,396 / 1.49% -13,300 (-7.48%) / △0.12pt | 54,800 / 0.49% | - | 55,000 / 0.49% | - | 54,678 / 0.49% |
| 2026/05/26 | 47,600 / 0.43% | 53,260 / 0.48% | 44,422 / 0.40% | 177,696 / 1.61% -13,600 (-7.11%) / △0.12pt | 54,800 / 0.49% | - | 55,000 / 0.49% | - | 54,678 / 0.49% |
| 2026/05/25 | 47,600 / 0.43% | 53,260 / 0.48% | 44,422 / 0.40% | 191,296 / 1.73% -10,800 (-5.34%) / △0.10pt | 54,800 / 0.49% | - | 55,000 / 0.49% | - | 54,678 / 0.49% |
| 2026/05/22 | 47,600 / 0.43% | 53,260 / 0.48% | 44,422 / 0.40% | 202,096 / 1.83% -24,800 (-10.93%) / △0.22pt | 54,800 / 0.49% | - | 55,000 / 0.49% | - | 54,678 / 0.49% |
| 2026/05/21 | 47,600 / 0.43% | 53,260 / 0.48% | 44,422 / 0.40% -28,800 (-39.33%) / △0.26pt | 226,896 / 2.05% +40,700 (+21.86%) / +0.37pt | 54,800 / 0.49% | - | 55,000 / 0.49% | - | 54,678 / 0.49% |
| 2026/05/20 | 47,600 / 0.43% | 53,260 / 0.48% | 73,222 / 0.66% -23,600 (-24.37%) / △0.21pt | 186,196 / 1.68% -29,800 (-13.80%) / △0.27pt | 54,800 / 0.49% | - | 55,000 / 0.49% | - | 54,678 / 0.49% -40,900 (-42.79%) / △0.37pt |
| 2026/05/19 | 47,600 / 0.43% | 53,260 / 0.48% | 96,822 / 0.87% -55,800 (-36.56%) / △0.51pt | 215,996 / 1.95% -24,700 (-10.26%) / △0.23pt | 54,800 / 0.49% | - | 55,000 / 0.49% | - | 95,578 / 0.86% -65,200 (-40.55%) / △0.59pt |
| 2026/05/15 | 47,600 / 0.43% | 53,260 / 0.48% | 152,622 / 1.38% -11,400 (-6.95%) / △0.10pt | 240,696 / 2.18% | 54,800 / 0.49% | - | 55,000 / 0.49% | - | 160,778 / 1.45% |
| 2026/05/14 | 47,600 / 0.43% | 53,260 / 0.48% -9,600 (-15.27%) / △0.09pt | 164,022 / 1.48% | 240,696 / 2.18% | 54,800 / 0.49% | - | 55,000 / 0.49% | - | 160,778 / 1.45% |
| 2026/05/13 | 47,600 / 0.43% | 62,860 / 0.57% -5,800 (-8.45%) / △0.05pt | 164,022 / 1.48% -7,900 (-4.60%) / △0.07pt | 240,696 / 2.18% | 54,800 / 0.49% | - | 55,000 / 0.49% | - | 160,778 / 1.45% -9,200 (-5.41%) / △0.09pt |
| 2026/05/12 | 47,600 / 0.43% | 68,660 / 0.62% +22,800 (+49.72%) / +0.21pt | 171,922 / 1.55% -12,800 (-6.93%) / △0.12pt | 240,696 / 2.18% | 54,800 / 0.49% | - | 55,000 / 0.49% | - | 169,978 / 1.54% +6,400 (+3.91%) / +0.06pt |
| 2026/05/11 | 47,600 / 0.43% | 45,860 / 0.41% | 184,722 / 1.67% -4,200 (-2.22%) / △0.04pt | 240,696 / 2.18% | 54,800 / 0.49% | - | 55,000 / 0.49% | - | 163,578 / 1.48% |
| 2026/05/08 | 47,600 / 0.43% | 45,860 / 0.41% | 188,922 / 1.71% +4,300 (+2.33%) / +0.04pt | 240,696 / 2.18% | 54,800 / 0.49% | - | 55,000 / 0.49% | - | 163,578 / 1.48% -12,600 (-7.15%) / △0.11pt |
| 2026/05/07 | 47,600 / 0.43% | 45,860 / 0.41% | 184,622 / 1.67% -8,600 (-4.45%) / △0.08pt | 240,696 / 2.18% | 54,800 / 0.49% | - | 55,000 / 0.49% | - | 176,178 / 1.59% |
| 2026/05/01 | 47,600 / 0.43% | 45,860 / 0.41% | 193,222 / 1.75% | 240,696 / 2.18% | 54,800 / 0.49% | - | 55,000 / 0.49% | - | 176,178 / 1.59% -9,700 (-5.22%) / △0.09pt |
| 2026/04/27 | 47,600 / 0.43% | 45,860 / 0.41% | 193,222 / 1.75% -15,900 (-7.60%) / △0.14pt | 240,696 / 2.18% | 54,800 / 0.49% | - | 55,000 / 0.49% | - | 185,878 / 1.68% -9,600 (-4.91%) / △0.09pt |
| 2026/04/24 | 47,600 / 0.43% | 45,860 / 0.41% | 209,122 / 1.89% | 240,696 / 2.18% | 54,800 / 0.49% | - | 55,000 / 0.49% | - | 195,478 / 1.77% -13,700 (-6.55%) / △0.12pt |
| 2026/04/22 | 47,600 / 0.43% | 45,860 / 0.41% | 209,122 / 1.89% | 240,696 / 2.18% | 54,800 / 0.49% | - | 55,000 / 0.49% | - | 209,178 / 1.89% -10,500 (-4.78%) / △0.10pt |
| 2026/04/21 | 47,600 / 0.43% | 45,860 / 0.41% | 209,122 / 1.89% -10,500 (-4.78%) / △0.10pt | 240,696 / 2.18% -3,800 (-1.55%) / △0.03pt | 54,800 / 0.49% | - | 55,000 / 0.49% | - | 219,678 / 1.99% -2,000 (-0.90%) / △0.02pt |
| 2026/04/20 | 47,600 / 0.43% | 45,860 / 0.41% | 219,622 / 1.99% | 244,496 / 2.21% +6,200 (+2.60%) / +0.05pt | 54,800 / 0.49% | - | 55,000 / 0.49% | - | 221,678 / 2.01% +2,400 (+1.09%) / +0.03pt |
| 2026/04/17 | 47,600 / 0.43% | 45,860 / 0.41% | 219,622 / 1.99% | 238,296 / 2.16% -12,600 (-5.02%) / △0.11pt | 54,800 / 0.49% | - | 55,000 / 0.49% | - | 219,278 / 1.98% -22,700 (-9.38%) / △0.21pt |
| 2026/04/16 | 47,600 / 0.43% | 45,860 / 0.41% | 219,622 / 1.99% -9,100 (-3.98%) / △0.08pt | 250,896 / 2.27% -21,900 (-8.03%) / △0.20pt | 54,800 / 0.49% | - | 55,000 / 0.49% | - | 241,978 / 2.19% |
| 2026/04/15 | 47,600 / 0.43% | 45,860 / 0.41% | 228,722 / 2.07% | 272,796 / 2.47% -10,600 (-3.74%) / △0.10pt | 54,800 / 0.49% | - | 55,000 / 0.49% | - | 241,978 / 2.19% -6,500 (-2.62%) / △0.06pt |
| 2026/04/14 | 47,600 / 0.43% | 45,860 / 0.41% | 228,722 / 2.07% | 283,396 / 2.57% -18,800 (-6.22%) / △0.17pt | 54,800 / 0.49% | - | 55,000 / 0.49% | - | 248,478 / 2.25% -8,200 (-3.19%) / △0.07pt |
| 2026/04/13 | 47,600 / 0.43% | 45,860 / 0.41% | 228,722 / 2.07% | 302,196 / 2.74% -17,100 (-5.36%) / △0.15pt | 54,800 / 0.49% | - | 55,000 / 0.49% | - | 256,678 / 2.32% -10,300 (-3.86%) / △0.10pt |
| 2026/04/10 | 47,600 / 0.43% | 45,860 / 0.41% | 228,722 / 2.07% | 319,296 / 2.89% | 54,800 / 0.49% | - | 55,000 / 0.49% | - | 266,978 / 2.42% -12,600 (-4.51%) / △0.11pt |
| 2026/04/08 | 47,600 / 0.43% | 45,860 / 0.41% -63,800 (-58.18%) / △0.58pt | 228,722 / 2.07% -12,400 (-5.14%) / △0.11pt | 319,296 / 2.89% -9,600 (-2.92%) / △0.09pt | 54,800 / 0.49% | - | 55,000 / 0.49% | - | 279,578 / 2.53% -16,700 (-5.64%) / △0.15pt |
| 2026/04/07 | 47,600 / 0.43% | 109,660 / 0.99% | 241,122 / 2.18% -10,300 (-4.10%) / △0.10pt | 328,896 / 2.98% | 54,800 / 0.49% | - | 55,000 / 0.49% | - | 296,278 / 2.68% |
| 2026/04/06 | 47,600 / 0.43% | 109,660 / 0.99% -4,300 (-3.77%) / △0.04pt | 251,422 / 2.28% | 328,896 / 2.98% | 54,800 / 0.49% | - | 55,000 / 0.49% | - | 296,278 / 2.68% |
| 2026/04/03 | 47,600 / 0.43% | 113,960 / 1.03% +3,800 (+3.45%) / +0.04pt | 251,422 / 2.28% | 328,896 / 2.98% | 54,800 / 0.49% | - | 55,000 / 0.49% | - | 296,278 / 2.68% |
| 2026/04/02 | 47,600 / 0.43% | 110,160 / 0.99% -48,300 (-30.48%) / △0.44pt | 251,422 / 2.28% | 328,896 / 2.98% -9,300 (-2.75%) / △0.08pt | 54,800 / 0.49% | - | 55,000 / 0.49% | - | 296,278 / 2.68% |
| 2026/04/01 | 47,600 / 0.43% | 158,460 / 1.43% +29,270 (+22.66%) / +0.26pt | 251,422 / 2.28% +10,700 (+4.44%) / +0.10pt | 338,196 / 3.06% +7,800 (+2.36%) / +0.07pt | 54,800 / 0.49% | - | 55,000 / 0.49% | - | 296,278 / 2.68% |
| 2026/03/31 | 47,600 / 0.43% | 129,190 / 1.17% +20,790 (+19.18%) / +0.19pt | 240,722 / 2.18% +13,300 (+5.85%) / +0.12pt | 330,396 / 2.99% +24,000 (+7.83%) / +0.21pt | 54,800 / 0.49% | - | 55,000 / 0.49% | - | 296,278 / 2.68% |
| 2026/03/30 | 47,600 / 0.43% | 108,400 / 0.98% +20,600 (+23.46%) / +0.19pt | 227,422 / 2.06% -11,000 (-4.61%) / △0.10pt | 306,396 / 2.78% | 54,800 / 0.49% | - | 55,000 / 0.49% | - | 296,278 / 2.68% |
| 2026/03/27 | 47,600 / 0.43% | 87,800 / 0.79% -9,500 (-9.76%) / △0.09pt | 238,422 / 2.16% -13,200 (-5.25%) / △0.12pt | 306,396 / 2.78% | 54,800 / 0.49% | - | 55,000 / 0.49% | - | 296,278 / 2.68% -8,500 (-2.79%) / △0.08pt |
| 2026/03/26 | 47,600 / 0.43% | 97,300 / 0.88% | 251,622 / 2.28% | 306,396 / 2.78% -3,000 (-0.97%) / △0.02pt | 54,800 / 0.49% | - | 55,000 / 0.49% | - | 304,778 / 2.76% |
| 2026/03/25 | 47,600 / 0.43% | 97,300 / 0.88% -22,700 (-18.92%) / △0.20pt | 251,622 / 2.28% +11,200 (+4.66%) / +0.10pt | 309,396 / 2.80% -17,500 (-5.35%) / △0.16pt | 54,800 / 0.49% | - | 55,000 / 0.49% | - | 304,778 / 2.76% |
| 2026/03/24 | 47,600 / 0.43% | 120,000 / 1.08% -15,200 (-11.24%) / △0.14pt | 240,422 / 2.18% +15,900 (+7.08%) / +0.15pt | 326,896 / 2.96% | 54,800 / 0.49% | - | 55,000 / 0.49% | - | 304,778 / 2.76% |
| 2026/03/23 | 47,600 / 0.43% | 135,200 / 1.22% +61,468 (+83.37%) / +0.56pt | 224,522 / 2.03% +8,400 (+3.89%) / +0.07pt | 326,896 / 2.96% -14,300 (-4.19%) / △0.13pt | 54,800 / 0.49% | 報告義務消滅 | 55,000 / 0.49% | - | 304,778 / 2.76% -10,100 (-3.21%) / △0.09pt |
| 2026/03/19 | 47,600 / 0.43% | 73,732 / 0.66% -15,500 (-17.37%) / △0.14pt | 216,122 / 1.96% | 341,196 / 3.09% | 54,800 / 0.49% | 74,700 / 0.67% +74,700 / +0.67% | 55,000 / 0.49% | - | 314,878 / 2.85% -4,800 (-1.50%) / △0.05pt |
| 2026/03/18 | 47,600 / 0.43% | 89,232 / 0.80% +15,716 (+21.38%) / +0.14pt | 216,122 / 1.96% +15,000 (+7.46%) / +0.14pt | 341,196 / 3.09% | 54,800 / 0.49% | - | 55,000 / 0.49% | - | 319,678 / 2.90% +9,400 (+3.03%) / +0.09pt |
| 2026/03/17 | 47,600 / 0.43% | 73,516 / 0.66% +73,516 / +0.66% | 201,122 / 1.82% +65,700 (+48.52%) / +0.60pt | 341,196 / 3.09% -22,900 (-6.29%) / △0.21pt | 54,800 / 0.49% | - | 55,000 / 0.49% | - | 310,278 / 2.81% -11,800 (-3.66%) / △0.11pt |
| 2026/03/16 | 47,600 / 0.43% | 報告義務消滅 | 135,422 / 1.22% | 364,096 / 3.30% | 54,800 / 0.49% | - | 55,000 / 0.49% | - | 322,078 / 2.92% |
| 2026/03/13 | 47,600 / 0.43% | 67,316 / 0.61% +40,816 (+154.02%) / +0.37pt | 135,422 / 1.22% | 364,096 / 3.30% -11,900 (-3.16%) / △0.11pt | 54,800 / 0.49% | - | 55,000 / 0.49% | - | 322,078 / 2.92% |
| 2026/03/12 | 47,600 / 0.43% | 26,500 / 0.24% | 135,422 / 1.22% | 375,996 / 3.41% +3,700 (+0.99%) / +0.04pt | 54,800 / 0.49% | - | 55,000 / 0.49% | - | 322,078 / 2.92% |
| 2026/03/11 | 47,600 / 0.43% | 26,500 / 0.24% | 135,422 / 1.22% +13,100 (+10.71%) / +0.12pt | 372,296 / 3.37% +11,500 (+3.19%) / +0.10pt | 54,800 / 0.49% | - | 55,000 / 0.49% | - | 322,078 / 2.92% +7,400 (+2.35%) / +0.07pt |
| 2026/03/10 | 47,600 / 0.43% | 26,500 / 0.24% | 122,322 / 1.10% | 360,796 / 3.27% -7,700 (-2.09%) / △0.07pt | 54,800 / 0.49% | - | 55,000 / 0.49% | - | 314,678 / 2.85% |
| 2026/03/09 | 47,600 / 0.43% | 26,500 / 0.24% | 122,322 / 1.10% +1,200 (+0.99%) / +0.01pt | 368,496 / 3.34% | 54,800 / 0.49% | - | 55,000 / 0.49% | - | 314,678 / 2.85% -11,000 (-3.38%) / △0.10pt |
| 2026/03/06 | 47,600 / 0.43% | 26,500 / 0.24% | 121,122 / 1.09% +20,700 (+20.61%) / +0.18pt | 368,496 / 3.34% | 54,800 / 0.49% | - | 55,000 / 0.49% | - | 325,678 / 2.95% +10,200 (+3.23%) / +0.09pt |
| 2026/03/05 | 47,600 / 0.43% | 26,500 / 0.24% | 100,422 / 0.91% | 368,496 / 3.34% +14,000 (+3.95%) / +0.13pt | 54,800 / 0.49% | - | 55,000 / 0.49% | - | 315,478 / 2.86% -10,900 (-3.34%) / △0.10pt |
| 2026/03/04 | 47,600 / 0.43% | 26,500 / 0.24% | 100,422 / 0.91% | 354,496 / 3.21% -36,500 (-9.34%) / △0.33pt | 54,800 / 0.49% | - | 55,000 / 0.49% | - | 326,378 / 2.96% |
| 2026/03/02 | 47,600 / 0.43% | 26,500 / 0.24% | 100,422 / 0.91% +10,300 (+11.43%) / +0.10pt | 390,996 / 3.54% +12,700 (+3.36%) / +0.11pt | 54,800 / 0.49% | - | 55,000 / 0.49% | - | 326,378 / 2.96% |
| 2026/02/27 | 47,600 / 0.43% | 26,500 / 0.24% | 90,122 / 0.81% -40,100 (-30.79%) / △0.37pt | 378,296 / 3.43% +86,100 (+29.47%) / +0.78pt | 54,800 / 0.49% | - | 55,000 / 0.49% | - | 326,378 / 2.96% -9,100 (-2.71%) / △0.08pt |
| 2026/02/26 | 47,600 / 0.43% | 26,500 / 0.24% | 130,222 / 1.18% | 292,196 / 2.65% -20,700 (-6.62%) / △0.18pt | 54,800 / 0.49% | - | 55,000 / 0.49% | - | 335,478 / 3.04% -16,800 (-4.77%) / △0.15pt |
| 2026/02/25 | 47,600 / 0.43% | 26,500 / 0.24% | 130,222 / 1.18% -29,700 (-18.57%) / △0.27pt | 312,896 / 2.83% -17,800 (-5.38%) / △0.17pt | 54,800 / 0.49% | - | 55,000 / 0.49% | - | 352,278 / 3.19% +109,200 (+44.92%) / +0.99pt |
| 2026/02/24 | 47,600 / 0.43% | 26,500 / 0.24% | 159,922 / 1.45% -5,400 (-3.27%) / △0.05pt | 330,696 / 3.00% -12,600 (-3.67%) / △0.11pt | 54,800 / 0.49% | - | 55,000 / 0.49% | - | 243,078 / 2.20% +7,600 (+3.23%) / +0.07pt |
| 2026/02/20 | 47,600 / 0.43% | 26,500 / 0.24% | 165,322 / 1.50% -12,600 (-7.08%) / △0.11pt | 343,296 / 3.11% -71,400 (-17.22%) / △0.65pt | 54,800 / 0.49% | - | 55,000 / 0.49% | - | 235,478 / 2.13% +36,800 (+18.52%) / +0.33pt |
| 2026/02/19 | 47,600 / 0.43% | 26,500 / 0.24% | 177,922 / 1.61% +9,900 (+5.89%) / +0.09pt | 414,696 / 3.76% -18,800 (-4.34%) / △0.17pt | 54,800 / 0.49% | - | 55,000 / 0.49% | - | 198,678 / 1.80% +24,900 (+14.33%) / +0.23pt |
| 2026/02/18 | 47,600 / 0.43% | 26,500 / 0.24% | 168,022 / 1.52% -28,200 (-14.37%) / △0.26pt | 433,496 / 3.93% +158,600 (+57.69%) / +1.44pt | 54,800 / 0.49% | - | 55,000 / 0.49% | - | 173,778 / 1.57% +173,778 / +1.57% |
| 2026/02/16 | 47,600 / 0.43% | 26,500 / 0.24% | 196,222 / 1.78% -3,900 (-1.95%) / △0.03pt | 274,896 / 2.49% -7,900 (-2.79%) / △0.07pt | 54,800 / 0.49% | - | 55,000 / 0.49% | - | - |
| 2026/02/13 | 47,600 / 0.43% | 26,500 / 0.24% -42,000 (-61.31%) / △0.38pt | 200,122 / 1.81% -31,100 (-13.45%) / △0.28pt | 282,796 / 2.56% +144,200 (+104.04%) / +1.31pt | 54,800 / 0.49% | - | 55,000 / 0.49% | - | - |
| 2026/02/12 | 47,600 / 0.43% | 68,500 / 0.62% -33,900 (-33.11%) / △0.30pt | 231,222 / 2.09% | 138,596 / 1.25% -12,000 (-7.97%) / △0.11pt | 54,800 / 0.49% | - | 55,000 / 0.49% | - | 報告義務消滅 |
| 2026/02/10 | 47,600 / 0.43% | 102,400 / 0.92% +35,200 (+52.38%) / +0.32pt | 231,222 / 2.09% | 150,596 / 1.36% -48,300 (-24.28%) / △0.44pt | 54,800 / 0.49% | - | 55,000 / 0.49% | - | 83,878 / 0.76% -9,800 (-10.46%) / △0.09pt |
| 2026/02/09 | 47,600 / 0.43% | 67,200 / 0.60% +6,800 (+11.26%) / +0.06pt | 231,222 / 2.09% -900 (-0.39%) / △0.01pt | 198,896 / 1.80% +48,100 (+31.90%) / +0.44pt | 54,800 / 0.49% | - | 55,000 / 0.49% | - | 93,678 / 0.85% -86,300 (-47.95%) / △0.78pt |
| 2026/02/06 | 47,600 / 0.43% | 60,400 / 0.54% +25,400 (+72.57%) / +0.23pt | 232,122 / 2.10% +3,400 (+1.49%) / +0.03pt | 150,796 / 1.36% +45,700 (+43.48%) / +0.41pt | 54,800 / 0.49% | - | 55,000 / 0.49% | - | 179,978 / 1.63% |
| 2026/02/05 | 47,600 / 0.43% | 35,000 / 0.31% | 228,722 / 2.07% | 105,096 / 0.95% -18,500 (-14.97%) / △0.17pt | 54,800 / 0.49% | - | 55,000 / 0.49% | - | 179,978 / 1.63% |
| 2026/02/04 | 47,600 / 0.43% | 35,000 / 0.31% | 228,722 / 2.07% +15,400 (+7.22%) / +0.14pt | 123,596 / 1.12% | 54,800 / 0.49% | - | 55,000 / 0.49% | - | 179,978 / 1.63% +9,100 (+5.33%) / +0.08pt |
| 2026/02/03 | 47,600 / 0.43% | 35,000 / 0.31% | 213,322 / 1.93% +4,100 (+1.96%) / +0.04pt | 123,596 / 1.12% +14,400 (+13.19%) / +0.13pt | 54,800 / 0.49% | - | 55,000 / 0.49% | - | 170,878 / 1.55% +45,100 (+35.86%) / +0.41pt |
| 2026/02/02 | 47,600 / 0.43% | 35,000 / 0.31% | 209,222 / 1.89% +91,700 (+78.03%) / +0.83pt | 109,196 / 0.99% | 54,800 / 0.49% | - | 55,000 / 0.49% | - | 125,778 / 1.14% +24,000 (+23.58%) / +0.22pt |
| 2026/01/30 | 47,600 / 0.43% | 35,000 / 0.31% | 117,522 / 1.06% | 109,196 / 0.99% | 54,800 / 0.49% | - | 55,000 / 0.49% | - | 101,778 / 0.92% -25,800 (-20.22%) / △0.23pt |
| 2026/01/29 | 47,600 / 0.43% | 35,000 / 0.31% | 117,522 / 1.06% -6,600 (-5.32%) / △0.06pt | 109,196 / 0.99% | 54,800 / 0.49% | - | 55,000 / 0.49% | - | 127,578 / 1.15% -23,500 (-15.55%) / △0.22pt |
| 2026/01/28 | 47,600 / 0.43% | 35,000 / 0.31% | 124,122 / 1.12% +13,600 (+12.31%) / +0.12pt | 109,196 / 0.99% -3,300 (-2.93%) / △0.03pt | 54,800 / 0.49% | - | 55,000 / 0.49% | - | 151,078 / 1.37% -34,100 (-18.41%) / △0.31pt |
| 2026/01/27 | 47,600 / 0.43% | 35,000 / 0.31% -28,000 (-44.44%) / △0.26pt | 110,522 / 1.00% | 112,496 / 1.02% | 54,800 / 0.49% | - | 55,000 / 0.49% | - | 185,178 / 1.68% -74,700 (-28.74%) / △0.67pt |
| 2026/01/26 | 47,600 / 0.43% | 63,000 / 0.57% +37,600 (+148.03%) / +0.34pt | 110,522 / 1.00% | 112,496 / 1.02% +16,700 (+17.43%) / +0.16pt | 54,800 / 0.49% | - | 55,000 / 0.49% | - | 259,878 / 2.35% +38,900 (+17.60%) / +0.35pt |
| 2026/01/23 | 47,600 / 0.43% | 25,400 / 0.23% | 110,522 / 1.00% | 95,796 / 0.86% +32,800 (+52.07%) / +0.29pt | 54,800 / 0.49% | - | 55,000 / 0.49% | - | 220,978 / 2.00% +170,500 (+337.77%) / +1.55pt |
| 2026/01/22 | 47,600 / 0.43% | 25,400 / 0.23% | 110,522 / 1.00% +8,400 (+8.23%) / +0.08pt | 62,996 / 0.57% +10,600 (+20.23%) / +0.10pt | 54,800 / 0.49% | - | 55,000 / 0.49% | 報告義務消滅 | 50,478 / 0.45% -32,200 (-38.95%) / △0.30pt |
| 2026/01/21 | 47,600 / 0.43% | 25,400 / 0.23% | 102,122 / 0.92% | 52,396 / 0.47% | 54,800 / 0.49% | - | 55,000 / 0.49% | 59,400 / 0.53% +11,100 (+22.98%) / +0.10pt | 82,678 / 0.75% +7,900 (+10.56%) / +0.08pt |
| 2026/01/20 | 47,600 / 0.43% | 25,400 / 0.23% | 102,122 / 0.92% +17,700 (+20.97%) / +0.16pt | 52,396 / 0.47% | 54,800 / 0.49% | - | 55,000 / 0.49% | 48,300 / 0.43% | 74,778 / 0.67% +21,100 (+39.31%) / +0.19pt |
| 2026/01/09 | 47,600 / 0.43% | 25,400 / 0.23% | 84,422 / 0.76% -17,900 (-17.49%) / △0.16pt | 52,396 / 0.47% | 54,800 / 0.49% | - | 55,000 / 0.49% | 48,300 / 0.43% | 53,678 / 0.48% |
| 2026/01/07 | 47,600 / 0.43% | 25,400 / 0.23% | 102,322 / 0.92% +11,400 (+12.54%) / +0.10pt | 52,396 / 0.47% | 54,800 / 0.49% | - | 55,000 / 0.49% | 48,300 / 0.43% | 53,678 / 0.48% |
| 2026/01/06 | 47,600 / 0.43% | 25,400 / 0.23% | 90,922 / 0.82% +11,500 (+14.48%) / +0.10pt | 52,396 / 0.47% | 54,800 / 0.49% | - | 55,000 / 0.49% | 48,300 / 0.43% | 53,678 / 0.48% |
| 2026/01/05 | 47,600 / 0.43% | 25,400 / 0.23% | 79,422 / 0.72% +12,100 (+17.97%) / +0.11pt | 52,396 / 0.47% | 54,800 / 0.49% | - | 55,000 / 0.49% | 48,300 / 0.43% | 53,678 / 0.48% |
| 2025/12/30 | 47,600 / 0.43% | 25,400 / 0.23% | 67,322 / 0.61% +8,500 (+14.45%) / +0.08pt | 52,396 / 0.47% | 54,800 / 0.49% | - | 55,000 / 0.49% | 48,300 / 0.43% | 53,678 / 0.48% |
| 2025/12/29 | 47,600 / 0.43% | 25,400 / 0.23% | 58,822 / 0.53% +58,822 / +0.53% | 52,396 / 0.47% | 54,800 / 0.49% | - | 55,000 / 0.49% | 48,300 / 0.43% | 53,678 / 0.48% |
| 2025/12/26 | 47,600 / 0.43% | 25,400 / 0.23% | - | 52,396 / 0.47% | 54,800 / 0.49% | - | 55,000 / 0.49% | 48,300 / 0.43% -21,900 (-31.20%) / △0.20pt | 53,678 / 0.48% |
| 2025/12/24 | 47,600 / 0.43% | 25,400 / 0.23% | - | 52,396 / 0.47% | 54,800 / 0.49% | - | 55,000 / 0.49% -5,000 (-8.33%) / △0.05pt | 70,200 / 0.63% -8,300 (-10.57%) / △0.08pt | 53,678 / 0.48% |
| 2025/12/23 | 47,600 / 0.43% | 25,400 / 0.23% | - | 52,396 / 0.47% | 54,800 / 0.49% | - | 60,000 / 0.54% | 78,500 / 0.71% +2,000 (+2.61%) / +0.02pt | 53,678 / 0.48% |
| 2025/12/22 | 47,600 / 0.43% | 25,400 / 0.23% | - | 52,396 / 0.47% | 54,800 / 0.49% | - | 60,000 / 0.54% | 76,500 / 0.69% +76,500 / +0.69% | 53,678 / 0.48% |
| 2025/12/19 | 47,600 / 0.43% | 25,400 / 0.23% -61,400 (-70.74%) / △0.55pt | - | 52,396 / 0.47% | 54,800 / 0.49% | - | 60,000 / 0.54% +31,600 (+111.27%) / +0.29pt | - | 53,678 / 0.48% |
| 2025/12/18 | 47,600 / 0.43% | 86,800 / 0.78% -18,000 (-17.18%) / △0.17pt | - | 52,396 / 0.47% | 54,800 / 0.49% | - | 28,400 / 0.25% -36,900 (-56.51%) / △0.34pt | - | 53,678 / 0.48% |
| 2025/12/17 | 47,600 / 0.43% | 104,800 / 0.95% +104,800 / +0.95% | - | 52,396 / 0.47% | 54,800 / 0.49% | - | 65,300 / 0.59% +65,300 / +0.59% | - | 53,678 / 0.48% |
| 2025/04/04 | 47,600 / 0.43% | - | - | 52,396 / 0.47% | 54,800 / 0.49% -1,500 (-2.66%) / △0.02pt | - | - | - | 53,678 / 0.48% |
| 2025/04/02 | 47,600 / 0.43% | - | - | 52,396 / 0.47% | 56,300 / 0.51% +56,300 / +0.51% | - | - | - | 53,678 / 0.48% |
| 2025/02/25 | 47,600 / 0.43% | - | - | 52,396 / 0.47% | - | - | - | - | 53,678 / 0.48% -4,500 (-7.73%) / △0.04pt |
| 2025/02/19 | 47,600 / 0.43% | - | - | 52,396 / 0.47% | - | - | - | - | 58,178 / 0.52% +3,200 (+5.82%) / +0.03pt |
| 2025/02/10 | 47,600 / 0.43% | - | - | 52,396 / 0.47% -13,600 (-20.61%) / △0.12pt | - | - | - | - | 54,978 / 0.49% |
| 2025/02/04 | 47,600 / 0.43% | - | - | 65,996 / 0.59% -10,700 (-13.95%) / △0.10pt | - | - | - | - | 54,978 / 0.49% |
| 2025/01/22 | 47,600 / 0.43% | - | - | 76,696 / 0.69% | - | - | - | - | 54,978 / 0.49% -10,100 (-15.52%) / △0.10pt |
| 2025/01/21 | 47,600 / 0.43% | - | - | 76,696 / 0.69% -500 (-0.65%) / △0.01pt | - | - | - | - | 65,078 / 0.59% |
| 2025/01/08 | 47,600 / 0.43% | - | - | 77,196 / 0.70% | - | - | - | - | 65,078 / 0.59% +65,078 / +0.59% |
| 2025/01/07 | 47,600 / 0.43% | - | - | 77,196 / 0.70% +1,500 (+1.98%) / +0.02pt | - | - | - | - | - |
| 2024/12/27 | 47,600 / 0.43% | - | - | 75,696 / 0.68% | - | - | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。