日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 897 (-1.21%) | 9,700 (-9.35%) | 0 | 80,200 (0.00%) | 400 (0.00%) |
| 2026/01/20 | 908 (+0.22%) | 10,700 (-6.96%) | 0 | 80,200 (0.00%) | 400 (0.00%) |
| 2026/01/19 | 906 (+0.11%) | 11,500 (-20.14%) | 0 | 80,200 (0.00%) | 400 (0.00%) |
| 2026/01/16 | 905 (+1.57%) | 14,400 (+125.00%) | 0 | 80,200 (+1.01%) | 400 (-50.00%) |
| 2026/01/15 | 891 (+0.22%) | 6,400 (-42.34%) | 0 | 79,400 (0.00%) | 800 (0.00%) |
| 2026/01/14 | 889 (+0.11%) | 11,100 (+33.73%) | 0 | 79,400 (0.00%) | 800 (0.00%) |
| 2026/01/13 | 888 (-0.78%) | 8,300 (+53.70%) | 0 | 79,400 (0.00%) | 800 (0.00%) |
| 2026/01/09 | 895 (+1.24%) | 5,400 (-6.90%) | 0 | 79,400 (-3.87%) | 800 (-20.00%) |
| 2026/01/08 | 884 (-0.11%) | 5,800 (-4.92%) | 0 | 82,600 (0.00%) | 1,000 (0.00%) |
| 2026/01/07 | 885 (-0.56%) | 6,100 (-7.58%) | 0 | 82,600 (0.00%) | 1,000 (0.00%) |
| 2026/01/06 | 890 (+0.56%) | 6,600 (+13.79%) | 0 | 82,600 (0.00%) | 1,000 (0.00%) |
| 2026/01/05 | 885 (-0.34%) | 5,800 (-53.97%) | 0 | 82,600 (0.00%) | 1,000 (0.00%) |
| 2025/12/30 | 888 (+0.45%) | 12,600 (+36.96%) | 0 | 82,600 (0.00%) | 1,000 (0.00%) |
| 2025/12/29 | 884 (+1.61%) | 9,200 (+21.05%) | 0 | 82,600 (0.00%) | 1,000 (0.00%) |
| 2025/12/26 | 870 (+0.69%) | 7,600 (-20.83%) | 0 | 82,600 (+10.72%) | 1,000 (-16.67%) |
| 2025/12/25 | 864 (+0.70%) | 9,600 (+47.69%) | 0 | 74,600 (0.00%) | 1,200 (0.00%) |
| 2025/12/24 | 858 (+0.12%) | 6,500 (-56.38%) | 0 | 74,600 (0.00%) | 1,200 (0.00%) |
| 2025/12/23 | 857 (-0.12%) | 14,900 (+9.56%) | 0 | 74,600 (0.00%) | 1,200 (0.00%) |
| 2025/12/22 | 858 (-0.58%) | 13,600 (+33.33%) | 0 | 74,600 (0.00%) | 1,200 (0.00%) |
| 2025/12/19 | 863 (-0.69%) | 10,200 (+137.21%) | 0 | 74,600 (-1.06%) | 1,200 (+20.00%) |
| 2025/12/18 | 869 (+0.70%) | 4,300 (+59.26%) | 0 | 75,400 (0.00%) | 1,000 (0.00%) |
| 2025/12/17 | 863 (-0.46%) | 2,700 (+22.73%) | 0 | 75,400 (0.00%) | 1,000 (0.00%) |
| 2025/12/16 | 867 (-0.12%) | 2,200 (-63.33%) | 0 | 75,400 (0.00%) | 1,000 (0.00%) |
| 2025/12/15 | 868 (0.00%) | 6,000 (-11.76%) | 0 | 75,400 (0.00%) | 1,000 (0.00%) |
| 2025/12/12 | 868 (-0.23%) | 6,800 (+466.67%) | 0 | 75,400 (-8.16%) | 1,000 (-33.33%) |
| 2025/12/11 | 870 (-0.11%) | 1,200 (-65.71%) | 0 | 82,100 (0.00%) | 1,500 (0.00%) |
| 2025/12/10 | 871 (+0.46%) | 3,500 (+34.62%) | 0 | 82,100 (0.00%) | 1,500 (0.00%) |
| 2025/12/09 | 867 (-0.69%) | 2,600 (-7.14%) | 0 | 82,100 (0.00%) | 1,500 (0.00%) |
| 2025/12/08 | 873 (-0.11%) | 2,800 (-47.17%) | 0 | 82,100 (0.00%) | 1,500 (0.00%) |
| 2025/12/05 | 874 (-0.11%) | 5,300 (+47.22%) | 0 | 82,100 (+6.62%) | 1,500 (+150.00%) |
| 2025/12/04 | 875 (+0.92%) | 3,600 (-5.26%) | 0 | 77,000 (0.00%) | 600 (0.00%) |
| 2025/12/03 | 867 (-0.57%) | 3,800 (-46.48%) | 0 | 77,000 (0.00%) | 600 (0.00%) |
| 2025/12/02 | 872 (-0.23%) | 7,100 (-96.96%) | 0 | 77,000 (0.00%) | 600 (0.00%) |
| 2025/12/01 | 874 (-0.57%) | 233,300 (+2,355.79%) | 0 | 77,000 (0.00%) | 600 (0.00%) |
| 2025/11/28 | 879 (+0.57%) | 9,500 (+171.43%) | 0 | 77,000 (+0.65%) | 600 (+50.00%) |
| 2025/11/27 | 874 (-0.57%) | 3,500 (+34.62%) | 0 | 76,500 (0.00%) | 400 (0.00%) |
| 2025/11/26 | 879 (+1.27%) | 2,600 (-50.00%) | 0 | 76,500 (0.00%) | 400 (0.00%) |
| 2025/11/25 | 868 (-0.80%) | 5,200 (+1,200.00%) | 0 | 76,500 (0.00%) | 400 (0.00%) |
| 2025/11/21 | 875 (0.00%) | 400 (-90.91%) | 0 | 76,500 (+0.13%) | 400 (+33.33%) |
| 2025/11/20 | 875 (+0.92%) | 4,400 (+214.29%) | 0 | 76,400 (0.00%) | 300 (0.00%) |
| 2025/11/19 | 867 (-0.12%) | 1,400 (+55.56%) | 0 | 76,400 (0.00%) | 300 (0.00%) |
| 2025/11/18 | 868 (-0.34%) | 900 (-90.72%) | 0 | 76,400 (0.00%) | 300 (0.00%) |
| 2025/11/17 | 871 (+0.11%) | 9,700 (+148.72%) | 0 | 76,400 (0.00%) | 300 (0.00%) |
| 2025/11/14 | 870 (+1.05%) | 3,900 (+178.57%) | 0 | 76,400 (-1.16%) | 300 (-57.14%) |
| 2025/11/13 | 861 (0.00%) | 1,400 (-72.55%) | 0 | 77,300 (0.00%) | 700 (0.00%) |
| 2025/11/12 | 861 (-0.46%) | 5,100 (-21.54%) | 0 | 77,300 (0.00%) | 700 (0.00%) |
| 2025/11/11 | 865 (-0.80%) | 6,500 (+195.45%) | 0 | 77,300 (0.00%) | 700 (0.00%) |
| 2025/11/10 | 872 (+0.46%) | 2,200 (-75.00%) | 0 | 77,300 (0.00%) | 700 (0.00%) |
| 2025/11/07 | 868 (+1.64%) | 8,800 (+54.39%) | 0 | 77,300 (-2.03%) | 700 (+75.00%) |
| 2025/11/06 | 854 (+1.43%) | 5,700 (-52.10%) | 0 | 78,900 (0.00%) | 400 (0.00%) |
| 2025/11/05 | 842 (-1.64%) | 11,900 (+11.21%) | 0 | 78,900 (0.00%) | 400 (0.00%) |
| 2025/11/04 | 856 (-1.95%) | 10,700 (+52.86%) | 0 | 78,900 (0.00%) | 400 (0.00%) |
| 2025/10/31 | 873 (-1.36%) | 7,000 (+400.00%) | 0 | 78,900 (+5.62%) | 400 (0.00%) |
| 2025/10/30 | 885 (+0.80%) | 1,400 (-78.13%) | 0 | 74,700 (0.00%) | 400 (0.00%) |
| 2025/10/29 | 878 (-1.13%) | 6,400 (+106.45%) | 0 | 74,700 (0.00%) | 400 (0.00%) |
| 2025/10/28 | 888 (+0.11%) | 3,100 (-61.25%) | 0 | 74,700 (0.00%) | 400 (0.00%) |
| 2025/10/27 | 887 (+0.34%) | 8,000 (+31.15%) | 0 | 74,700 (0.00%) | 400 (0.00%) |
| 2025/10/24 | 884 (+0.91%) | 6,100 (-12.86%) | 0 | 74,700 (+1.91%) | 400 (-33.33%) |
| 2025/10/23 | 876 (-0.11%) | 7,000 (+191.67%) | 0 | 73,300 (0.00%) | 600 (0.00%) |
| 2025/10/22 | 877 (+0.11%) | 2,400 (-48.94%) | 0 | 73,300 (0.00%) | 600 (0.00%) |
| 2025/10/21 | 876 (-0.90%) | 4,700 (+80.77%) | 0 | 73,300 (0.00%) | 600 (0.00%) |
| 2025/10/20 | 884 (+0.80%) | 2,600 (+52.94%) | 0 | 73,300 (0.00%) | 600 (0.00%) |
| 2025/10/17 | 877 (-0.23%) | 1,700 (-37.04%) | 0 | 73,300 (+1.95%) | 600 (-33.33%) |
| 2025/10/16 | 879 (+0.11%) | 2,700 (+12.50%) | 0 | 71,900 (0.00%) | 900 (0.00%) |
| 2025/10/15 | 878 (+0.23%) | 2,400 (-42.86%) | 0 | 71,900 (0.00%) | 900 (0.00%) |
| 2025/10/14 | 876 (-1.79%) | 4,200 (+75.00%) | 0 | 71,900 (0.00%) | 900 (0.00%) |
| 2025/10/10 | 892 (-0.56%) | 2,400 (+100.00%) | 0 | 71,900 (-4.13%) | 900 (+28.57%) |
| 2025/10/09 | 897 (+0.56%) | 1,200 (-73.33%) | 0 | 75,000 (0.00%) | 700 (0.00%) |
| 2025/10/08 | 892 (+0.22%) | 4,500 (-18.18%) | 0 | 75,000 (0.00%) | 700 (0.00%) |
| 2025/10/07 | 890 (-0.22%) | 5,500 (-14.06%) | 0 | 75,000 (0.00%) | 700 (0.00%) |
| 2025/10/06 | 892 (-1.22%) | 6,400 (+48.84%) | 0 | 75,000 (0.00%) | 700 (0.00%) |
| 2025/10/03 | 903 (-0.22%) | 4,300 (+207.14%) | 0 | 75,000 (+0.54%) | 700 (0.00%) |
| 2025/10/02 | 905 (-1.52%) | 1,400 (-75.00%) | 0 | 74,600 (0.00%) | 700 (0.00%) |
| 2025/10/01 | 919 (+0.66%) | 5,600 (+51.35%) | 0 | 74,600 (0.00%) | 700 (0.00%) |
| 2025/09/30 | 913 (+0.11%) | 3,700 (+164.29%) | 0 | 74,600 (0.00%) | 700 (0.00%) |
| 2025/09/29 | 912 (-1.19%) | 1,400 (-70.21%) | 0 | 74,600 (0.00%) | 700 (0.00%) |
| 2025/09/26 | 923 (+0.54%) | 4,700 (-45.35%) | 0 | 74,600 (-2.10%) | 700 (+75.00%) |
| 2025/09/25 | 918 (-0.54%) | 8,600 (-27.12%) | 0 | 76,200 (0.00%) | 400 (0.00%) |
| 2025/09/24 | 923 (+3.71%) | 11,800 (+268.75%) | 0 | 76,200 (0.00%) | 400 (0.00%) |
| 2025/09/22 | 890 (+0.23%) | 3,200 (+190.91%) | 0 | 76,200 (0.00%) | 400 (0.00%) |
| 2025/09/19 | 888 (-0.45%) | 1,100 (-57.69%) | 0 | 76,200 (+1.33%) | 400 (-20.00%) |
| 2025/09/18 | 892 (0.00%) | 2,600 (-44.68%) | 0 | 75,200 (0.00%) | 500 (0.00%) |
| 2025/09/17 | 892 (+0.22%) | 4,700 (+113.64%) | 0 | 75,200 (0.00%) | 500 (0.00%) |
| 2025/09/16 | 890 (+0.91%) | 2,200 (+37.50%) | 0 | 75,200 (0.00%) | 500 (0.00%) |
| 2025/09/12 | 882 (-0.68%) | 1,600 (-33.33%) | 0 | 75,200 (-4.93%) | 500 (-16.67%) |
| 2025/09/11 | 888 (+0.79%) | 2,400 (+71.43%) | 0 | 79,100 (0.00%) | 600 (0.00%) |
| 2025/09/10 | 881 (-0.23%) | 1,400 (+40.00%) | 0 | 79,100 (0.00%) | 600 (0.00%) |
| 2025/09/09 | 883 (+0.23%) | 1,000 (-65.52%) | 0 | 79,100 (0.00%) | 600 (0.00%) |
| 2025/09/08 | 881 (-0.23%) | 2,900 (-40.82%) | 0 | 79,100 (0.00%) | 600 (0.00%) |
| 2025/09/05 | 883 (-0.67%) | 4,900 (+145.00%) | 0 | 79,100 (-1.37%) | 600 (-25.00%) |
| 2025/09/04 | 889 (+0.79%) | 2,000 (-25.93%) | 0 | 80,200 (0.00%) | 800 (0.00%) |
| 2025/09/03 | 882 (-0.68%) | 2,700 (0.00%) | 0 | 80,200 (0.00%) | 800 (0.00%) |
| 2025/09/02 | 888 (+0.57%) | 2,700 (-52.63%) | 0 | 80,200 (0.00%) | 800 (0.00%) |
| 2025/09/01 | 883 (-1.12%) | 5,700 (+26.67%) | 0 | 80,200 (0.00%) | 800 (0.00%) |
| 2025/08/29 | 893 (+0.22%) | 4,500 (+542.86%) | 0 | 80,200 (+0.25%) | 800 (-20.00%) |
| 2025/08/28 | 891 (+0.34%) | 700 (-84.09%) | 0 | 80,000 (0.00%) | 1,000 (0.00%) |
| 2025/08/27 | 888 (+0.34%) | 4,400 (+83.33%) | 0 | 80,000 (0.00%) | 1,000 (0.00%) |
| 2025/08/26 | 885 (+0.23%) | 2,400 (-56.36%) | 0 | 80,000 (0.00%) | 1,000 (0.00%) |
| 2025/08/25 | 883 (+0.46%) | 5,500 (-45.00%) | 0 | 80,000 (0.00%) | 1,000 (0.00%) |
| 2025/08/22 | 879 (-0.11%) | 10,000 (+122.22%) | 0 | 80,000 (-0.12%) | 1,000 (+25.00%) |
| 2025/08/21 | 880 (+2.33%) | 4,500 (-44.44%) | 0 | 80,100 (0.00%) | 800 (0.00%) |
| 2025/08/20 | 860 (-1.15%) | 8,100 (+113.16%) | 0 | 80,100 (0.00%) | 800 (0.00%) |
| 2025/08/19 | 870 (+0.46%) | 3,800 (-28.30%) | 0 | 80,100 (0.00%) | 800 (0.00%) |
| 2025/08/18 | 866 (0.00%) | 5,300 (+51.43%) | 0 | 80,100 (0.00%) | 800 (0.00%) |
| 2025/08/15 | 866 (0.00%) | 3,500 (-52.70%) | 0 | 80,100 (-33.03%) | 800 (+60.00%) |
| 2025/08/14 | 866 (0.00%) | 7,400 (-60.64%) | 0 | 119,600 (0.00%) | 500 (0.00%) |
| 2025/08/13 | 866 (+0.93%) | 18,800 (-54.37%) | 0 | 119,600 (0.00%) | 500 (0.00%) |
| 2025/08/12 | 858 (-2.28%) | 41,200 (+303.92%) | 0 | 119,600 (0.00%) | 500 (0.00%) |
| 2025/08/08 | 878 (+0.34%) | 10,200 (+24.39%) | 0 | 119,600 (+1.27%) | 500 (-28.57%) |
| 2025/08/07 | 875 (-1.35%) | 8,200 (+355.56%) | 0 | 118,100 (0.00%) | 700 (0.00%) |
| 2025/08/06 | 887 (0.00%) | 1,800 (-45.45%) | 0 | 118,100 (0.00%) | 700 (0.00%) |
| 2025/08/05 | 887 (+0.57%) | 3,300 (-2.94%) | 0 | 118,100 (0.00%) | 700 (0.00%) |
| 2025/08/04 | 882 (-0.56%) | 3,400 (-39.29%) | 0 | 118,100 (0.00%) | 700 (0.00%) |
| 2025/08/01 | 887 (0.00%) | 5,600 (+1.82%) | 0 | 118,100 (+0.43%) | 700 (+16.67%) |
| 2025/07/31 | 887 (+0.80%) | 5,500 (+41.03%) | 0 | 117,600 (0.00%) | 600 (0.00%) |
| 2025/07/30 | 880 (+0.11%) | 3,900 (+105.26%) | 0 | 117,600 (0.00%) | 600 (0.00%) |
| 2025/07/29 | 879 (-0.57%) | 1,900 (-32.14%) | 0 | 117,600 (0.00%) | 600 (0.00%) |
| 2025/07/28 | 884 (+0.34%) | 2,800 (-31.71%) | 0 | 117,600 (0.00%) | 600 (0.00%) |
| 2025/07/25 | 881 (+0.11%) | 4,100 (-19.61%) | 0 | 117,600 (-14.04%) | 600 |
| 2025/07/24 | 880 (0.00%) | 5,100 (+82.14%) | 0 | 136,800 (0.00%) | 0 |
| 2025/07/23 | 880 (+1.03%) | 2,800 (+40.00%) | 0 | 136,800 (0.00%) | 0 |
| 2025/07/22 | 871 | 2,000 | 0 | 136,800 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。