日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2025/12/12 | 869 (+0.23%) | 22,000 (-29.03%) | 0 | 106,800 (0.00%) | 62,400 (0.00%) |
| 2025/12/11 | 867 (-0.34%) | 31,000 (-11.68%) | 0 | 106,800 (0.00%) | 62,400 (0.00%) |
| 2025/12/10 | 870 (+0.12%) | 35,100 (-41.89%) | 0 | 106,800 (0.00%) | 62,400 (0.00%) |
| 2025/12/09 | 869 (+2.24%) | 60,400 (+164.91%) | 0 | 106,800 (0.00%) | 62,400 (0.00%) |
| 2025/12/08 | 850 (+0.47%) | 22,800 (-29.63%) | 0 | 106,800 (0.00%) | 62,400 (0.00%) |
| 2025/12/05 | 846 (-0.82%) | 32,400 (-42.25%) | 0 | 106,800 (-1.84%) | 62,400 (-5.88%) |
| 2025/12/04 | 853 (+0.59%) | 56,100 (-19.74%) | 0 | 108,800 (0.00%) | 66,300 (0.00%) |
| 2025/12/03 | 848 (-0.24%) | 69,900 (+54.30%) | 0 | 108,800 (0.00%) | 66,300 (0.00%) |
| 2025/12/02 | 850 (+0.83%) | 45,300 (+18.59%) | 0 | 108,800 (0.00%) | 66,300 (0.00%) |
| 2025/12/01 | 843 (-0.82%) | 38,200 (+0.79%) | 0 | 108,800 (0.00%) | 66,300 (0.00%) |
| 2025/11/28 | 850 (-0.12%) | 37,900 (+1.07%) | 0 | 108,800 (-2.33%) | 66,300 (+10.87%) |
| 2025/11/27 | 851 (-0.12%) | 37,500 (-27.33%) | 0 | 111,400 (0.00%) | 59,800 (0.00%) |
| 2025/11/26 | 852 (+0.47%) | 51,600 (+3.82%) | 0 | 111,400 (0.00%) | 59,800 (0.00%) |
| 2025/11/25 | 848 (-0.70%) | 49,700 (+46.18%) | 0 | 111,400 (0.00%) | 59,800 (0.00%) |
| 2025/11/21 | 854 (+0.47%) | 34,000 (-37.61%) | 0 | 111,400 (-8.16%) | 59,800 (0.00%) |
| 2025/11/20 | 850 (+0.95%) | 54,500 (-19.62%) | 0 | 121,300 (0.00%) | 59,800 (0.00%) |
| 2025/11/19 | 842 (-0.47%) | 67,800 (-9.24%) | 0 | 121,300 (0.00%) | 59,800 (0.00%) |
| 2025/11/18 | 846 (-0.47%) | 74,700 (+42.29%) | 0 | 121,300 (0.00%) | 59,800 (0.00%) |
| 2025/11/17 | 850 (+0.59%) | 52,500 (-26.06%) | 0 | 121,300 (0.00%) | 59,800 (0.00%) |
| 2025/11/14 | 845 (-0.82%) | 71,000 (-7.07%) | 0 | 121,300 (-0.57%) | 59,800 (+53.73%) |
| 2025/11/13 | 852 (+0.59%) | 76,400 (+72.85%) | 0 | 122,000 (0.00%) | 38,900 (0.00%) |
| 2025/11/12 | 847 (+1.32%) | 44,200 (-27.06%) | 0 | 122,000 (0.00%) | 38,900 (0.00%) |
| 2025/11/11 | 836 (-1.07%) | 60,600 (-13.68%) | 0 | 122,000 (0.00%) | 38,900 (0.00%) |
| 2025/11/10 | 845 (+0.96%) | 70,200 (+6.69%) | 0 | 122,000 (0.00%) | 38,900 (0.00%) |
| 2025/11/07 | 837 (+0.12%) | 65,800 (-30.00%) | 0 | 122,000 (+24.11%) | 38,900 (+175.89%) |
| 2025/11/06 | 836 (+1.21%) | 94,000 (-33.94%) | 0 | 98,300 (0.00%) | 14,100 (0.00%) |
| 2025/11/05 | 826 (+0.73%) | 142,300 (-32.75%) | 0 | 98,300 (0.00%) | 14,100 (0.00%) |
| 2025/11/04 | 820 (+7.05%) | 211,600 (+263.57%) | 0 | 98,300 (0.00%) | 14,100 (0.00%) |
| 2025/10/31 | 766 (0.00%) | 58,200 (-0.85%) | 0 | 98,300 (-2.48%) | 14,100 (+6.02%) |
| 2025/10/30 | 766 (+0.13%) | 58,700 (+1.56%) | 0 | 100,800 (0.00%) | 13,300 (0.00%) |
| 2025/10/29 | 765 (-2.80%) | 57,800 (+37.95%) | 0 | 100,800 (0.00%) | 13,300 (0.00%) |
| 2025/10/28 | 787 (-0.63%) | 41,900 (-3.23%) | 0 | 100,800 (0.00%) | 13,300 (0.00%) |
| 2025/10/27 | 792 (+1.28%) | 43,300 (+111.22%) | 0 | 100,800 (0.00%) | 13,300 (0.00%) |
| 2025/10/24 | 782 (-0.26%) | 20,500 (-49.75%) | 0 | 100,800 (-4.09%) | 13,300 (-11.92%) |
| 2025/10/23 | 784 (-1.38%) | 40,800 (-63.18%) | 0 | 105,100 (0.00%) | 15,100 (0.00%) |
| 2025/10/22 | 795 (+1.92%) | 110,800 (+165.71%) | 0 | 105,100 (0.00%) | 15,100 (0.00%) |
| 2025/10/21 | 780 (+0.78%) | 41,700 (+18.80%) | 0 | 105,100 (0.00%) | 15,100 (0.00%) |
| 2025/10/20 | 774 (+1.98%) | 35,100 (+25.81%) | 0 | 105,100 (0.00%) | 15,100 (0.00%) |
| 2025/10/17 | 759 (-0.13%) | 27,900 (-47.16%) | 0 | 105,100 (-1.50%) | 15,100 (+34.82%) |
| 2025/10/16 | 760 (-0.65%) | 52,800 (+50.43%) | 0 | 106,700 (0.00%) | 11,200 (0.00%) |
| 2025/10/15 | 765 (+1.86%) | 35,100 (-63.63%) | 0 | 106,700 (0.00%) | 11,200 (0.00%) |
| 2025/10/14 | 751 (-0.53%) | 96,500 (-10.23%) | 0 | 106,700 (0.00%) | 11,200 (0.00%) |
| 2025/10/10 | 755 (-2.71%) | 107,500 (-4.02%) | 0 | 106,700 (+8.00%) | 11,200 (-22.76%) |
| 2025/10/09 | 776 (-0.64%) | 112,000 (+248.91%) | 0 | 98,800 (0.00%) | 14,500 (0.00%) |
| 2025/10/08 | 781 (-0.51%) | 32,100 (-19.35%) | 0 | 98,800 (0.00%) | 14,500 (0.00%) |
| 2025/10/07 | 785 (+0.38%) | 39,800 (-6.13%) | 0 | 98,800 (0.00%) | 14,500 (0.00%) |
| 2025/10/06 | 782 (+0.77%) | 42,400 (+37.66%) | 0 | 98,800 (0.00%) | 14,500 (0.00%) |
| 2025/10/03 | 776 (-0.26%) | 30,800 (-50.00%) | 0 | 98,800 (+9.41%) | 14,500 (-51.99%) |
| 2025/10/02 | 778 (-0.38%) | 61,600 (-24.79%) | 0 | 90,300 (0.00%) | 30,200 (0.00%) |
| 2025/10/01 | 781 (-1.51%) | 81,900 (+51.95%) | 0 | 90,300 (0.00%) | 30,200 (0.00%) |
| 2025/09/30 | 793 (-0.50%) | 53,900 (-24.40%) | 0 | 90,300 (0.00%) | 30,200 (0.00%) |
| 2025/09/29 | 797 (-3.51%) | 71,300 (+9.36%) | 0 | 90,300 (0.00%) | 30,200 (0.00%) |
| 2025/09/26 | 826 (+0.73%) | 65,200 (+68.48%) | 0 | 90,300 (-6.04%) | 30,200 (+83.03%) |
| 2025/09/25 | 820 (0.00%) | 38,700 (-3.49%) | 0 | 96,100 (0.00%) | 16,500 (0.00%) |
| 2025/09/24 | 820 (-0.85%) | 40,100 (+1.01%) | 0 | 96,100 (0.00%) | 16,500 (0.00%) |
| 2025/09/22 | 827 (+0.61%) | 39,700 (-33.16%) | 0 | 96,100 (0.00%) | 16,500 (0.00%) |
| 2025/09/19 | 822 (-2.61%) | 59,400 (+51.53%) | 0 | 96,100 (-1.03%) | 16,500 (+6.45%) |
| 2025/09/18 | 844 (+0.24%) | 39,200 (-33.56%) | 0 | 97,100 (0.00%) | 15,500 (0.00%) |
| 2025/09/17 | 842 (-1.64%) | 59,000 (-20.49%) | 0 | 97,100 (0.00%) | 15,500 (0.00%) |
| 2025/09/16 | 856 (+1.54%) | 74,200 (+4.65%) | 0 | 97,100 (0.00%) | 15,500 (0.00%) |
| 2025/09/12 | 843 (0.00%) | 70,900 (-11.26%) | 0 | 97,100 (-4.33%) | 15,500 (+40.91%) |
| 2025/09/11 | 843 (+1.57%) | 79,900 (+29.50%) | 0 | 101,500 (0.00%) | 11,000 (0.00%) |
| 2025/09/10 | 830 (+1.72%) | 61,700 (-7.77%) | 0 | 101,500 (0.00%) | 11,000 (0.00%) |
| 2025/09/09 | 816 (+0.12%) | 66,900 (-50.66%) | 0 | 101,500 (0.00%) | 11,000 (0.00%) |
| 2025/09/08 | 815 (+4.89%) | 135,600 (+375.79%) | 0 | 101,500 (0.00%) | 11,000 (0.00%) |
| 2025/09/05 | 777 (-0.13%) | 28,500 (+6.34%) | 0 | 101,500 (+1.10%) | 11,000 (-12.00%) |
| 2025/09/04 | 778 (+0.78%) | 26,800 (-16.25%) | 0 | 100,400 (0.00%) | 12,500 (0.00%) |
| 2025/09/03 | 772 (-0.90%) | 32,000 (+16.36%) | 0 | 100,400 (0.00%) | 12,500 (0.00%) |
| 2025/09/02 | 779 (-0.76%) | 27,500 (-35.29%) | 0 | 100,400 (0.00%) | 12,500 (0.00%) |
| 2025/09/01 | 785 (0.00%) | 42,500 (+221.97%) | 0 | 100,400 (0.00%) | 12,500 (0.00%) |
| 2025/08/29 | 785 (+0.38%) | 13,200 (-18.52%) | 0 | 100,400 (+1.83%) | 12,500 (+7.76%) |
| 2025/08/28 | 782 (-0.38%) | 16,200 (-29.26%) | 0 | 98,600 (0.00%) | 11,600 (0.00%) |
| 2025/08/27 | 785 (-0.63%) | 22,900 (-12.60%) | 0 | 98,600 (0.00%) | 11,600 (0.00%) |
| 2025/08/26 | 790 (-1.13%) | 26,200 (-14.10%) | 0 | 98,600 (0.00%) | 11,600 (0.00%) |
| 2025/08/25 | 799 (-0.25%) | 30,500 (+76.30%) | 0 | 98,600 (0.00%) | 11,600 (0.00%) |
| 2025/08/22 | 801 (+0.38%) | 17,300 (-34.22%) | 0 | 98,600 (-4.83%) | 11,600 (0.00%) |
| 2025/08/21 | 798 (+0.88%) | 26,300 (+10.50%) | 0 | 103,600 (0.00%) | 11,600 (0.00%) |
| 2025/08/20 | 791 (-0.50%) | 23,800 (-15.60%) | 0 | 103,600 (0.00%) | 11,600 (0.00%) |
| 2025/08/19 | 795 (+0.89%) | 28,200 (-10.48%) | 0 | 103,600 (0.00%) | 11,600 (0.00%) |
| 2025/08/18 | 788 (0.00%) | 31,500 (+0.64%) | 0 | 103,600 (0.00%) | 11,600 (0.00%) |
| 2025/08/15 | 788 (-0.63%) | 31,300 (+72.93%) | 0 | 103,600 (-31.21%) | 11,600 (+329.63%) |
| 2025/08/14 | 793 | 18,100 | 0 | 150,600 | 2,700 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。