日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 1,915 (0.00%) | 6,800 (-54.97%) | 26,100 (0.00%) | 68,000 (0.00%) | 0 |
| 2026/01/21 | 1,915 (+0.37%) | 15,100 (+18.90%) | 26,100 (0.00%) | 68,000 (0.00%) | 0 |
| 2026/01/20 | 1,908 (-0.68%) | 12,700 (-47.52%) | 26,100 (0.00%) | 68,000 (0.00%) | 0 |
| 2026/01/19 | 1,921 (+0.47%) | 24,200 (+122.02%) | 26,100 (0.00%) | 68,000 (0.00%) | 0 |
| 2026/01/16 | 1,912 (+0.79%) | 10,900 (-16.15%) | 26,100 (0.00%) | 68,000 (+10.93%) | 0 |
| 2026/01/15 | 1,897 (-0.32%) | 13,000 (-55.93%) | 26,100 (0.00%) | 61,300 (0.00%) | 0 |
| 2026/01/14 | 1,903 (+2.31%) | 29,500 (+66.67%) | 26,100 (0.00%) | 61,300 (0.00%) | 0 |
| 2026/01/13 | 1,860 (-0.05%) | 17,700 (-43.09%) | 26,100 (0.00%) | 61,300 (0.00%) | 0 |
| 2026/01/09 | 1,861 (-0.75%) | 31,100 (-1.58%) | 26,100 (0.00%) | 61,300 (+39.95%) | 0 |
| 2026/01/08 | 1,875 (+0.81%) | 31,600 (+102.56%) | 26,100 (0.00%) | 43,800 (0.00%) | 0 |
| 2026/01/07 | 1,860 (-0.64%) | 15,600 (-66.45%) | 26,100 (0.00%) | 43,800 (0.00%) | 0 |
| 2026/01/06 | 1,872 (+3.48%) | 46,500 (+187.04%) | 26,100 (0.00%) | 43,800 (0.00%) | 0 |
| 2026/01/05 | 1,809 (+1.17%) | 16,200 (+276.74%) | 26,100 (0.00%) | 43,800 (0.00%) | 0 |
| 2025/12/30 | 1,788 (-0.06%) | 4,300 (-75.71%) | 26,100 (0.00%) | 43,800 (0.00%) | 0 |
| 2025/12/29 | 1,789 (+0.45%) | 17,700 (+12.03%) | 26,100 (0.00%) | 43,800 (0.00%) | 0 |
| 2025/12/26 | 1,781 (+0.34%) | 15,800 (+30.58%) | 26,100 (0.00%) | 43,800 (+9.23%) | 0 |
| 2025/12/25 | 1,775 (+0.11%) | 12,100 (+19.80%) | 26,100 (0.00%) | 40,100 (0.00%) | 0 |
| 2025/12/24 | 1,773 (0.00%) | 10,100 (+197.06%) | 26,100 (0.00%) | 40,100 (0.00%) | 0 |
| 2025/12/23 | 1,773 (+0.57%) | 3,400 (-60.92%) | 26,100 (0.00%) | 40,100 (0.00%) | 0 |
| 2025/12/22 | 1,763 (-0.23%) | 8,700 (+148.57%) | 26,100 (0.00%) | 40,100 (0.00%) | 0 |
| 2025/12/19 | 1,767 (+0.34%) | 3,500 (-57.32%) | 26,100 (0.00%) | 40,100 (+0.25%) | 0 |
| 2025/12/18 | 1,761 (-0.28%) | 8,200 (+86.36%) | 26,100 (0.00%) | 40,000 (0.00%) | 0 |
| 2025/12/17 | 1,766 (0.00%) | 4,400 (-62.07%) | 26,100 (0.00%) | 40,000 (0.00%) | 0 |
| 2025/12/16 | 1,766 (-0.11%) | 11,600 (+75.76%) | 26,100 (0.00%) | 40,000 (0.00%) | 0 |
| 2025/12/15 | 1,768 (-0.11%) | 6,600 (+100.00%) | 26,100 (0.00%) | 40,000 (0.00%) | 0 |
| 2025/12/12 | 1,770 (+0.74%) | 3,300 (-79.63%) | 26,100 (0.00%) | 40,000 (-2.44%) | 0 |
| 2025/12/11 | 1,757 (-0.57%) | 16,200 (+285.71%) | 26,100 (0.00%) | 41,000 (0.00%) | 0 |
| 2025/12/10 | 1,767 (-0.17%) | 4,200 (-46.15%) | 26,100 (0.00%) | 41,000 (0.00%) | 0 |
| 2025/12/09 | 1,770 (-0.06%) | 7,800 (+69.57%) | 26,100 (0.00%) | 41,000 (0.00%) | 0 |
| 2025/12/08 | 1,771 (+0.17%) | 4,600 (+43.75%) | 26,100 (0.00%) | 41,000 (0.00%) | 0 |
| 2025/12/05 | 1,768 (-0.11%) | 3,200 (+60.00%) | 26,100 (0.00%) | 41,000 (-2.15%) | 0 |
| 2025/12/04 | 1,770 (+0.23%) | 2,000 (0.00%) | 26,100 (0.00%) | 41,900 (0.00%) | 0 |
| 2025/12/03 | 1,766 (+0.23%) | 2,000 (-44.44%) | 26,100 (0.00%) | 41,900 (0.00%) | 0 |
| 2025/12/02 | 1,762 (-0.28%) | 3,600 (-16.28%) | 26,100 (0.00%) | 41,900 (0.00%) | 0 |
| 2025/12/01 | 1,767 (-0.17%) | 4,300 (-66.41%) | 26,100 (0.00%) | 41,900 (0.00%) | 0 |
| 2025/11/28 | 1,770 (+0.74%) | 12,800 (+184.44%) | 26,100 (0.00%) | 41,900 (-20.79%) | 0 |
| 2025/11/27 | 1,757 (+0.57%) | 4,500 (+4.65%) | 26,100 (0.00%) | 52,900 (0.00%) | 0 |
| 2025/11/26 | 1,747 (-0.06%) | 4,300 (-70.75%) | 26,100 (0.00%) | 52,900 (0.00%) | 0 |
| 2025/11/25 | 1,748 (-0.40%) | 14,700 (+390.00%) | 26,100 (0.00%) | 52,900 (0.00%) | 0 |
| 2025/11/21 | 1,755 (0.00%) | 3,000 (-42.31%) | 26,100 (0.00%) | 52,900 (+15.50%) | 0 |
| 2025/11/20 | 1,755 (+0.17%) | 5,200 (-57.38%) | 26,100 (0.00%) | 45,800 (0.00%) | 0 |
| 2025/11/19 | 1,752 (-0.57%) | 12,200 (+58.44%) | 26,100 (0.00%) | 45,800 (0.00%) | 0 |
| 2025/11/18 | 1,762 (-0.40%) | 7,700 (-22.22%) | 26,100 (0.00%) | 45,800 (0.00%) | 0 |
| 2025/11/17 | 1,769 (+0.17%) | 9,900 (+26.92%) | 26,100 (0.00%) | 45,800 (0.00%) | 0 |
| 2025/11/14 | 1,766 (+0.06%) | 7,800 (-8.24%) | 26,100 (0.00%) | 45,800 (+5.29%) | 0 |
| 2025/11/13 | 1,765 (-0.23%) | 8,500 (+157.58%) | 26,100 (0.00%) | 43,500 (0.00%) | 0 |
| 2025/11/12 | 1,769 (+0.06%) | 3,300 (-28.26%) | 26,100 (0.00%) | 43,500 (0.00%) | 0 |
| 2025/11/11 | 1,768 (-0.34%) | 4,600 (-20.69%) | 26,100 (0.00%) | 43,500 (0.00%) | 0 |
| 2025/11/10 | 1,774 (-0.11%) | 5,800 (+45.00%) | 26,100 (0.00%) | 43,500 (0.00%) | 0 |
| 2025/11/07 | 1,776 (+0.28%) | 4,000 (+263.64%) | 26,100 (0.00%) | 43,500 (-0.23%) | 0 |
| 2025/11/06 | 1,771 (+0.28%) | 1,100 (-82.81%) | 26,100 (0.00%) | 43,600 (0.00%) | 0 |
| 2025/11/05 | 1,766 (-0.73%) | 6,400 (-34.69%) | 26,100 (0.00%) | 43,600 (0.00%) | 0 |
| 2025/11/04 | 1,779 (-0.34%) | 9,800 (+117.78%) | 26,100 (0.00%) | 43,600 (0.00%) | 0 |
| 2025/10/31 | 1,785 (+0.06%) | 4,500 (-18.18%) | 26,100 (0.00%) | 43,600 (+1.40%) | 0 |
| 2025/10/30 | 1,784 (+0.17%) | 5,500 (+161.90%) | 26,100 (0.00%) | 43,000 (0.00%) | 0 |
| 2025/10/29 | 1,781 (-0.28%) | 2,100 (-22.22%) | 26,100 (0.00%) | 43,000 (0.00%) | 0 |
| 2025/10/28 | 1,786 (+0.11%) | 2,700 (-82.35%) | 26,100 (0.00%) | 43,000 (0.00%) | 0 |
| 2025/10/27 | 1,784 (+0.22%) | 15,300 (+446.43%) | 26,100 (0.00%) | 43,000 (0.00%) | 0 |
| 2025/10/24 | 1,780 (-0.22%) | 2,800 (+7.69%) | 26,100 (0.00%) | 43,000 (+1.65%) | 0 |
| 2025/10/23 | 1,784 (+0.06%) | 2,600 (-27.78%) | 26,100 (0.00%) | 42,300 (0.00%) | 0 |
| 2025/10/22 | 1,783 (+0.06%) | 3,600 (-14.29%) | 26,100 (0.00%) | 42,300 (0.00%) | 0 |
| 2025/10/21 | 1,782 (+0.17%) | 4,200 (-4.55%) | 26,100 (0.00%) | 42,300 (0.00%) | 0 |
| 2025/10/20 | 1,779 (+0.28%) | 4,400 (+33.33%) | 26,100 (0.00%) | 42,300 (0.00%) | 0 |
| 2025/10/17 | 1,774 (-0.11%) | 3,300 (+6.45%) | 26,100 (0.00%) | 42,300 (-2.08%) | 0 |
| 2025/10/16 | 1,776 (+0.34%) | 3,100 (-8.82%) | 26,100 (0.00%) | 43,200 (0.00%) | 0 |
| 2025/10/15 | 1,770 (+0.28%) | 3,400 (-58.54%) | 26,100 (0.00%) | 43,200 (0.00%) | 0 |
| 2025/10/14 | 1,765 (-0.62%) | 8,200 (+115.79%) | 26,100 (0.00%) | 43,200 (0.00%) | 0 |
| 2025/10/10 | 1,776 (-0.62%) | 3,800 (-58.70%) | 26,100 (0.00%) | 43,200 (+2.13%) | 0 |
| 2025/10/09 | 1,787 (+0.22%) | 9,200 (-23.33%) | 26,100 (0.00%) | 42,300 (0.00%) | 0 |
| 2025/10/08 | 1,783 (+0.79%) | 12,000 (+150.00%) | 26,100 (0.00%) | 42,300 (0.00%) | 0 |
| 2025/10/07 | 1,769 (+0.28%) | 4,800 (-51.02%) | 26,100 (0.00%) | 42,300 (0.00%) | 0 |
| 2025/10/06 | 1,764 (+1.26%) | 9,800 (-52.20%) | 26,100 (0.00%) | 42,300 (0.00%) | 0 |
| 2025/10/03 | 1,742 (-0.91%) | 20,500 (+107.07%) | 26,100 (0.00%) | 42,300 (-0.70%) | 0 |
| 2025/10/02 | 1,758 (-0.40%) | 9,900 (+5.32%) | 26,100 (0.00%) | 42,600 (0.00%) | 0 |
| 2025/10/01 | 1,765 (-0.62%) | 9,400 (+51.61%) | 26,100 (0.00%) | 42,600 (0.00%) | 0 |
| 2025/09/30 | 1,776 (-0.62%) | 6,200 (-32.61%) | 26,100 (0.00%) | 42,600 (0.00%) | 0 |
| 2025/09/29 | 1,787 (+0.62%) | 9,200 (-39.87%) | 26,100 (0.00%) | 42,600 (0.00%) | 0 |
| 2025/09/26 | 1,776 (-0.17%) | 15,300 (+142.86%) | 26,100 (0.00%) | 42,600 (-4.48%) | 0 |
| 2025/09/25 | 1,779 (-0.11%) | 6,300 (-13.70%) | 26,100 (0.00%) | 44,600 (0.00%) | 0 |
| 2025/09/24 | 1,781 (-0.22%) | 7,300 (-46.32%) | 26,100 (0.00%) | 44,600 (0.00%) | 0 |
| 2025/09/22 | 1,785 (0.00%) | 13,600 (+83.78%) | 26,100 (0.00%) | 44,600 (0.00%) | 0 |
| 2025/09/19 | 1,785 (+0.06%) | 7,400 (0.00%) | 26,100 (0.00%) | 44,600 (+1.36%) | 0 |
| 2025/09/18 | 1,784 (+0.51%) | 7,400 (-44.78%) | 26,100 (0.00%) | 44,000 (0.00%) | 0 |
| 2025/09/17 | 1,775 (-0.17%) | 13,400 (+38.14%) | 26,100 (-2.61%) | 44,000 (0.00%) | 0 |
| 2025/09/16 | 1,778 (+0.34%) | 9,700 (+5.43%) | 26,800 (0.00%) | 44,000 (0.00%) | 0 |
| 2025/09/12 | 1,772 (+0.34%) | 9,200 (+95.74%) | 26,800 (0.00%) | 44,000 (-8.71%) | 0 |
| 2025/09/11 | 1,766 (+0.40%) | 4,700 (-63.57%) | 26,800 (0.00%) | 48,200 (0.00%) | 0 |
| 2025/09/10 | 1,759 (-0.51%) | 12,900 (-12.84%) | 26,800 (0.00%) | 48,200 (0.00%) | 0 |
| 2025/09/09 | 1,768 (-0.45%) | 14,800 (-59.67%) | 26,800 (+55.81%) | 48,200 (0.00%) | 0 |
| 2025/09/08 | 1,776 (-1.50%) | 36,700 (+167.88%) | 17,200 (0.00%) | 48,200 (0.00%) | 0 |
| 2025/09/05 | 1,803 (+0.61%) | 13,700 (+132.20%) | 17,200 (0.00%) | 48,200 (-0.21%) | 0 |
| 2025/09/04 | 1,792 (+0.90%) | 5,900 (+20.41%) | 17,200 (0.00%) | 48,300 (0.00%) | 0 |
| 2025/09/03 | 1,776 (+0.23%) | 4,900 (-36.36%) | 17,200 (0.00%) | 48,300 (0.00%) | 0 |
| 2025/09/02 | 1,772 (+0.23%) | 7,700 (+133.33%) | 17,200 (0.00%) | 48,300 (0.00%) | 0 |
| 2025/09/01 | 1,768 (+0.40%) | 3,300 (-36.54%) | 17,200 (0.00%) | 48,300 (0.00%) | 0 |
| 2025/08/29 | 1,761 (-0.51%) | 5,200 (-53.15%) | 17,200 (0.00%) | 48,300 (+0.21%) | 0 |
| 2025/08/28 | 1,770 (+1.09%) | 11,100 (-26.00%) | 17,200 (0.00%) | 48,200 (0.00%) | 0 |
| 2025/08/27 | 1,751 (-0.45%) | 15,000 (+82.93%) | 17,200 (0.00%) | 48,200 (0.00%) | 0 |
| 2025/08/26 | 1,759 (-0.73%) | 8,200 (-27.43%) | 17,200 (0.00%) | 48,200 (0.00%) | 0 |
| 2025/08/25 | 1,772 (-0.06%) | 11,300 (-18.12%) | 17,200 (0.00%) | 48,200 (0.00%) | 0 |
| 2025/08/22 | 1,773 (+0.68%) | 13,800 (+5.34%) | 17,200 (0.00%) | 48,200 (-9.57%) | 0 |
| 2025/08/21 | 1,761 (-0.45%) | 13,100 (+10.08%) | 17,200 (0.00%) | 53,300 (0.00%) | 0 |
| 2025/08/20 | 1,769 (+0.68%) | 11,900 (+116.36%) | 17,200 (0.00%) | 53,300 (0.00%) | 0 |
| 2025/08/19 | 1,757 (-0.28%) | 5,500 (-71.79%) | 17,200 (0.00%) | 53,300 (0.00%) | 0 |
| 2025/08/18 | 1,762 (+0.74%) | 19,500 (+85.71%) | 17,200 (0.00%) | 53,300 (0.00%) | 0 |
| 2025/08/15 | 1,749 (0.00%) | 10,500 (0.00%) | 17,200 (0.00%) | 53,300 (-8.73%) | 0 |
| 2025/08/14 | 1,749 (-0.29%) | 10,500 (-52.05%) | 17,200 (0.00%) | 58,400 (0.00%) | 0 |
| 2025/08/13 | 1,754 (+0.63%) | 21,900 (-45.11%) | 17,200 (0.00%) | 58,400 (0.00%) | 0 |
| 2025/08/12 | 1,743 (+1.93%) | 39,900 (+173.29%) | 17,200 (0.00%) | 58,400 (0.00%) | 0 |
| 2025/08/08 | 1,710 (-0.06%) | 14,600 (+23.73%) | 17,200 (0.00%) | 58,400 (+10.61%) | 0 |
| 2025/08/07 | 1,711 (-0.35%) | 11,800 (+68.57%) | 17,200 (0.00%) | 52,800 (0.00%) | 0 |
| 2025/08/06 | 1,717 (0.00%) | 7,000 (-59.30%) | 17,200 (0.00%) | 52,800 (0.00%) | 0 |
| 2025/08/05 | 1,717 (+0.06%) | 17,200 (+77.32%) | 17,200 (0.00%) | 52,800 (0.00%) | 0 |
| 2025/08/04 | 1,716 (-0.12%) | 9,700 (-51.26%) | 17,200 (0.00%) | 52,800 (0.00%) | 0 |
| 2025/08/01 | 1,718 (+0.76%) | 19,900 (+118.68%) | 17,200 (0.00%) | 52,800 (-2.40%) | 0 |
| 2025/07/31 | 1,705 (+0.12%) | 9,100 (+65.45%) | 17,200 (0.00%) | 54,100 (0.00%) | 0 |
| 2025/07/30 | 1,703 (-0.29%) | 5,500 (-30.38%) | 17,200 (0.00%) | 54,100 (0.00%) | 0 |
| 2025/07/29 | 1,708 (-0.06%) | 7,900 (-31.30%) | 17,200 (0.00%) | 54,100 (0.00%) | 0 |
| 2025/07/28 | 1,709 (+0.23%) | 11,500 (+9.52%) | 17,200 (0.00%) | 54,100 (0.00%) | 0 |
| 2025/07/25 | 1,705 (-0.23%) | 10,500 (-58.33%) | 17,200 (0.00%) | 54,100 (-6.56%) | 0 (-100.00%) |
| 2025/07/24 | 1,709 (+0.83%) | 25,200 (+58.49%) | 17,200 (0.00%) | 57,900 (0.00%) | 100 (0.00%) |
| 2025/07/23 | 1,695 (-0.35%) | 15,900 (+82.76%) | 17,200 (0.00%) | 57,900 (0.00%) | 100 (0.00%) |
| 2025/07/22 | 1,701 | 8,700 | 17,200 | 57,900 | 100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd |
|---|---|
| 2025/09/17 | 26,100 / 0.49% -700 (-2.61%) / △0.01pt |
| 2025/09/09 | 26,800 / 0.50% +9,600 (+55.81%) / +0.18pt |
| 2025/07/09 | 17,200 / 0.32% -12,800 (-42.67%) / △0.24pt |
| 2025/07/08 | 30,000 / 0.56% +7,800 (+35.14%) / +0.15pt |
| 2025/07/07 | 22,200 / 0.41% -9,100 (-29.07%) / △0.18pt |
| 2025/07/04 | 31,300 / 0.59% -4,943 (-13.64%) / △0.09pt |
| 2025/07/01 | 36,243 / 0.68% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。