日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 483 (-0.82%) | 1,900 (-34.48%) | 0 | 141,300 (0.00%) | 0 |
| 2026/01/20 | 487 (+0.21%) | 2,900 (-29.27%) | 0 | 141,300 (0.00%) | 0 |
| 2026/01/19 | 486 (-1.42%) | 4,100 (-50.00%) | 0 | 141,300 (0.00%) | 0 |
| 2026/01/16 | 493 (-1.40%) | 8,200 (+156.25%) | 0 | 141,300 (+4.59%) | 0 |
| 2026/01/15 | 500 (+0.81%) | 3,200 (-8.57%) | 0 | 135,100 (0.00%) | 0 |
| 2026/01/14 | 496 (+0.20%) | 3,500 (-86.43%) | 0 | 135,100 (0.00%) | 0 |
| 2026/01/13 | 495 (+1.43%) | 25,800 (+150.49%) | 0 | 135,100 (0.00%) | 0 |
| 2026/01/09 | 488 (0.00%) | 10,300 (+178.38%) | 0 | 135,100 (+1.66%) | 0 |
| 2026/01/08 | 488 (0.00%) | 3,700 (+68.18%) | 0 | 132,900 (0.00%) | 0 |
| 2026/01/07 | 488 (+0.83%) | 2,200 (-58.49%) | 0 | 132,900 (0.00%) | 0 |
| 2026/01/06 | 484 (+1.47%) | 5,300 (+15.22%) | 0 | 132,900 (0.00%) | 0 |
| 2026/01/05 | 477 (-0.42%) | 4,600 (0.00%) | 0 | 132,900 (0.00%) | 0 |
| 2025/12/30 | 479 (+0.84%) | 4,600 (-61.34%) | 0 | 132,900 (0.00%) | 0 |
| 2025/12/29 | 475 (-0.21%) | 11,900 (-54.75%) | 0 | 132,900 (0.00%) | 0 |
| 2025/12/26 | 476 (+0.42%) | 26,300 (+36.98%) | 0 | 132,900 (-9.35%) | 0 |
| 2025/12/25 | 474 (+3.72%) | 19,200 (-78.81%) | 0 | 146,600 (0.00%) | 0 |
| 2025/12/24 | 457 (-4.19%) | 90,600 (+357.58%) | 0 | 146,600 (0.00%) | 0 |
| 2025/12/23 | 477 (+0.85%) | 19,800 (-55.80%) | 0 | 146,600 (0.00%) | 0 |
| 2025/12/22 | 473 (-4.25%) | 44,800 (+530.99%) | 0 | 146,600 (0.00%) | 0 |
| 2025/12/19 | 494 (0.00%) | 7,100 (-29.00%) | 0 | 146,600 (+0.96%) | 0 |
| 2025/12/18 | 494 (-1.59%) | 10,000 (+150.00%) | 0 | 145,200 (0.00%) | 0 |
| 2025/12/17 | 502 (+1.62%) | 4,000 (-74.36%) | 0 | 145,200 (0.00%) | 0 |
| 2025/12/16 | 494 (-2.56%) | 15,600 (+50.00%) | 0 | 145,200 (0.00%) | 0 |
| 2025/12/15 | 507 (+0.40%) | 10,400 (-60.75%) | 0 | 145,200 (0.00%) | 0 |
| 2025/12/12 | 505 (-3.81%) | 26,500 (+41.71%) | 0 | 145,200 (-1.69%) | 0 |
| 2025/12/11 | 525 (+2.54%) | 18,700 (+345.24%) | 0 | 147,700 (0.00%) | 0 |
| 2025/12/10 | 512 (+1.99%) | 4,200 (-70.00%) | 0 | 147,700 (0.00%) | 0 |
| 2025/12/09 | 502 (-0.59%) | 14,000 (+4.48%) | 0 | 147,700 (0.00%) | 0 |
| 2025/12/08 | 505 (-1.75%) | 13,400 (+243.59%) | 0 | 147,700 (0.00%) | 0 |
| 2025/12/05 | 514 (-0.39%) | 3,900 (-50.63%) | 0 | 147,700 (+2.86%) | 0 |
| 2025/12/04 | 516 (+1.78%) | 7,900 (+690.00%) | 0 | 143,600 (0.00%) | 0 |
| 2025/12/03 | 507 (-0.98%) | 1,000 (-89.58%) | 0 | 143,600 (0.00%) | 0 |
| 2025/12/02 | 512 (-0.39%) | 9,600 (-38.85%) | 0 | 143,600 (0.00%) | 0 |
| 2025/12/01 | 514 (-3.93%) | 15,700 (-62.35%) | 0 | 143,600 (0.00%) | 0 |
| 2025/11/28 | 535 (+1.90%) | 41,700 (+51.09%) | 0 | 143,600 (+8.79%) | 0 |
| 2025/11/27 | 525 (+5.42%) | 27,600 (+85.23%) | 0 | 132,000 (0.00%) | 0 |
| 2025/11/26 | 498 (+0.20%) | 14,900 (+238.64%) | 0 | 132,000 (0.00%) | 0 |
| 2025/11/25 | 497 (-0.20%) | 4,400 (-49.43%) | 0 | 132,000 (0.00%) | 0 |
| 2025/11/21 | 498 (-0.80%) | 8,700 (-1.14%) | 0 | 132,000 (-2.58%) | 0 |
| 2025/11/20 | 502 (+5.02%) | 8,800 (+300.00%) | 0 | 135,500 (0.00%) | 0 |
| 2025/11/19 | 478 (+0.84%) | 2,200 (-51.11%) | 0 | 135,500 (0.00%) | 0 |
| 2025/11/18 | 474 (-1.04%) | 4,500 (-11.76%) | 0 | 135,500 (0.00%) | 0 |
| 2025/11/17 | 479 (-2.04%) | 5,100 (-40.00%) | 0 | 135,500 (0.00%) | 0 |
| 2025/11/14 | 489 (+2.30%) | 8,500 (-61.19%) | 0 | 135,500 (+14.25%) | 0 |
| 2025/11/13 | 478 (-0.42%) | 21,900 (-20.94%) | 0 | 118,600 (0.00%) | 0 |
| 2025/11/12 | 480 (-0.41%) | 27,700 (-49.64%) | 0 | 118,600 (0.00%) | 0 |
| 2025/11/11 | 482 (-5.86%) | 55,000 (-38.68%) | 0 | 118,600 (0.00%) | 0 |
| 2025/11/10 | 512 (+6.67%) | 89,700 (+1,850.00%) | 0 | 118,600 (0.00%) | 0 |
| 2025/11/07 | 480 (-0.41%) | 4,600 (+64.29%) | 0 | 118,600 (+1.28%) | 0 |
| 2025/11/06 | 482 (+1.90%) | 2,800 (-46.15%) | 0 | 117,100 (0.00%) | 0 |
| 2025/11/05 | 473 (-1.05%) | 5,200 (-43.48%) | 0 | 117,100 (0.00%) | 0 |
| 2025/11/04 | 478 (+1.06%) | 9,200 (+64.29%) | 0 | 117,100 (0.00%) | 0 |
| 2025/10/31 | 473 (-1.25%) | 5,600 (-59.71%) | 0 | 117,100 (+13.69%) | 0 |
| 2025/10/30 | 479 (+3.90%) | 13,900 (-36.82%) | 0 | 103,000 (0.00%) | 0 |
| 2025/10/29 | 461 (-1.50%) | 22,000 (+178.48%) | 0 | 103,000 (0.00%) | 0 |
| 2025/10/28 | 468 (-0.21%) | 7,900 (-63.93%) | 0 | 103,000 (0.00%) | 0 |
| 2025/10/27 | 469 (-3.50%) | 21,900 (-2.23%) | 0 | 103,000 (0.00%) | 0 |
| 2025/10/24 | 486 (+2.32%) | 22,400 (+115.38%) | 0 | 103,000 (+10.52%) | 0 |
| 2025/10/23 | 475 (+1.93%) | 10,400 (+82.46%) | 0 | 93,200 (0.00%) | 0 |
| 2025/10/22 | 466 (+0.22%) | 5,700 (+1.79%) | 0 | 93,200 (0.00%) | 0 |
| 2025/10/21 | 465 (+1.09%) | 5,600 (-40.43%) | 0 | 93,200 (0.00%) | 0 |
| 2025/10/20 | 460 (0.00%) | 9,400 (+34.29%) | 0 | 93,200 (0.00%) | 0 |
| 2025/10/17 | 460 (+0.88%) | 7,000 (+105.88%) | 0 | 93,200 (+2.19%) | 0 |
| 2025/10/16 | 456 (+0.88%) | 3,400 (+277.78%) | 0 | 91,200 (0.00%) | 0 |
| 2025/10/15 | 452 (+0.89%) | 900 (-94.80%) | 0 | 91,200 (0.00%) | 0 |
| 2025/10/14 | 448 (-2.61%) | 17,300 (+355.26%) | 0 | 91,200 (0.00%) | 0 |
| 2025/10/10 | 460 (0.00%) | 3,800 (+31.03%) | 0 | 91,200 (-0.98%) | 0 |
| 2025/10/09 | 460 (-0.22%) | 2,900 (-84.32%) | 0 | 92,100 (0.00%) | 0 |
| 2025/10/08 | 461 (+0.66%) | 18,500 (+330.23%) | 0 | 92,100 (0.00%) | 0 |
| 2025/10/07 | 458 (+0.66%) | 4,300 (-70.14%) | 0 | 92,100 (0.00%) | 0 |
| 2025/10/06 | 455 (-2.57%) | 14,400 (-64.00%) | 0 | 92,100 (0.00%) | 0 |
| 2025/10/03 | 467 (+1.97%) | 40,000 (+1,042.86%) | 0 | 92,100 (+1.21%) | 0 |
| 2025/10/02 | 458 (-1.29%) | 3,500 (-50.70%) | 0 | 91,000 (0.00%) | 0 |
| 2025/10/01 | 464 (-0.43%) | 7,100 (-27.55%) | 0 | 91,000 (0.00%) | 0 |
| 2025/09/30 | 466 (-1.27%) | 9,800 (-20.97%) | 0 | 91,000 (0.00%) | 0 |
| 2025/09/29 | 472 (-2.88%) | 12,400 (+31.91%) | 0 | 91,000 (0.00%) | 0 |
| 2025/09/26 | 486 (+1.04%) | 9,400 (-20.34%) | 0 | 91,000 (-0.66%) | 0 |
| 2025/09/25 | 481 (-1.43%) | 11,800 (+202.56%) | 0 | 91,600 (0.00%) | 0 |
| 2025/09/24 | 488 (-0.41%) | 3,900 (-9.30%) | 0 | 91,600 (0.00%) | 0 |
| 2025/09/22 | 490 (-0.81%) | 4,300 (-67.18%) | 0 | 91,600 (0.00%) | 0 |
| 2025/09/19 | 494 (+0.82%) | 13,100 (+114.75%) | 0 | 91,600 (+3.62%) | 0 |
| 2025/09/18 | 490 (-1.21%) | 6,100 (+19.61%) | 0 | 88,400 (0.00%) | 0 |
| 2025/09/17 | 496 (-1.98%) | 5,100 (+54.55%) | 0 | 88,400 (0.00%) | 0 |
| 2025/09/16 | 506 (-0.98%) | 3,300 (-79.25%) | 0 | 88,400 (0.00%) | 0 |
| 2025/09/12 | 511 (-1.16%) | 15,900 (-20.10%) | 0 | 88,400 (+23.46%) | 0 |
| 2025/09/11 | 517 (+2.99%) | 19,900 (-69.66%) | 0 | 71,600 (0.00%) | 0 |
| 2025/09/10 | 502 (+1.41%) | 65,600 (+1,774.29%) | 0 | 71,600 (0.00%) | 0 |
| 2025/09/09 | 495 (-0.40%) | 3,500 (+20.69%) | 0 | 71,600 (0.00%) | 0 |
| 2025/09/08 | 497 (+0.20%) | 2,900 (+70.59%) | 0 | 71,600 (0.00%) | 0 |
| 2025/09/05 | 496 (-1.00%) | 1,700 (-82.29%) | 0 | 71,600 (-5.04%) | 0 |
| 2025/09/04 | 501 (0.00%) | 9,600 (-17.24%) | 0 | 75,400 (0.00%) | 0 |
| 2025/09/03 | 501 (-0.20%) | 11,600 (+26.09%) | 0 | 75,400 (0.00%) | 0 |
| 2025/09/02 | 502 (+0.80%) | 9,200 (+12.20%) | 0 | 75,400 (0.00%) | 0 |
| 2025/09/01 | 498 (0.00%) | 8,200 (-52.60%) | 0 | 75,400 (0.00%) | 0 |
| 2025/08/29 | 498 (+1.63%) | 17,300 (+408.82%) | 0 | 75,400 (+4.87%) | 0 |
| 2025/08/28 | 490 (+0.20%) | 3,400 (-19.05%) | 0 | 71,900 (0.00%) | 0 |
| 2025/08/27 | 489 (-0.61%) | 4,200 (+180.00%) | 0 | 71,900 (0.00%) | 0 |
| 2025/08/26 | 492 (-1.40%) | 1,500 (+25.00%) | 0 | 71,900 (0.00%) | 0 |
| 2025/08/25 | 499 (-0.60%) | 1,200 (-94.03%) | 0 | 71,900 (0.00%) | 0 |
| 2025/08/22 | 502 (+2.45%) | 20,100 (+8.06%) | 0 | 71,900 (+16.16%) | 0 |
| 2025/08/21 | 490 (+1.24%) | 18,600 (+3.33%) | 0 | 61,900 (0.00%) | 0 |
| 2025/08/20 | 484 (-0.41%) | 18,000 (+1,900.00%) | 0 | 61,900 (0.00%) | 0 |
| 2025/08/19 | 486 (-0.82%) | 900 (-66.67%) | 0 | 61,900 (0.00%) | 0 |
| 2025/08/18 | 490 (+0.20%) | 2,700 (+42.11%) | 0 | 61,900 (0.00%) | 0 |
| 2025/08/15 | 489 (-0.20%) | 1,900 (-79.12%) | 0 | 61,900 (-9.37%) | 0 (-100.00%) |
| 2025/08/14 | 490 (0.00%) | 9,100 (+49.18%) | 0 | 68,300 (0.00%) | 2,000 (0.00%) |
| 2025/08/13 | 490 (0.00%) | 6,100 (-64.33%) | 0 | 68,300 (0.00%) | 2,000 (0.00%) |
| 2025/08/12 | 490 (-2.39%) | 17,100 (+113.75%) | 0 | 68,300 (0.00%) | 2,000 (0.00%) |
| 2025/08/08 | 502 (+0.40%) | 8,000 (+128.57%) | 0 | 68,300 (+14.41%) | 2,000 |
| 2025/08/07 | 500 (0.00%) | 3,500 (+25.00%) | 0 | 59,700 (0.00%) | 0 |
| 2025/08/06 | 500 (0.00%) | 2,800 (-3.45%) | 0 | 59,700 (0.00%) | 0 |
| 2025/08/05 | 500 (0.00%) | 2,900 (+81.25%) | 0 | 59,700 (0.00%) | 0 |
| 2025/08/04 | 500 (+1.01%) | 1,600 (+14.29%) | 0 | 59,700 (0.00%) | 0 |
| 2025/08/01 | 495 (+0.61%) | 1,400 (-74.07%) | 0 | 59,700 (+0.17%) | 0 |
| 2025/07/31 | 492 (-1.60%) | 5,400 (+80.00%) | 0 | 59,600 (0.00%) | 0 |
| 2025/07/30 | 500 (+1.01%) | 3,000 (+900.00%) | 0 | 59,600 (0.00%) | 0 |
| 2025/07/29 | 495 (-1.00%) | 300 (-96.97%) | 0 | 59,600 (0.00%) | 0 |
| 2025/07/28 | 500 (0.00%) | 9,900 (+141.46%) | 0 | 59,600 (0.00%) | 0 |
| 2025/07/25 | 500 (+1.21%) | 4,100 (+17.14%) | 0 | 59,600 (-35.08%) | 0 |
| 2025/07/24 | 494 (+0.41%) | 3,500 (-27.08%) | 0 | 91,800 (0.00%) | 0 |
| 2025/07/23 | 492 (+1.65%) | 4,800 (+2,300.00%) | 0 | 91,800 (0.00%) | 0 |
| 2025/07/22 | 484 | 200 | 0 | 91,800 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。