日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 3,270 (-0.30%) | 1,200 (+100.00%) | 5,000 (0.00%) | 49,200 (0.00%) | 0 |
| 2026/01/20 | 3,280 (+0.15%) | 600 (-45.45%) | 5,000 (0.00%) | 49,200 (0.00%) | 0 |
| 2026/01/19 | 3,275 (-0.30%) | 1,100 (-52.17%) | 5,000 (0.00%) | 49,200 (0.00%) | 0 |
| 2026/01/16 | 3,285 (+0.15%) | 2,300 (-23.33%) | 5,000 (0.00%) | 49,200 (+6.96%) | 0 |
| 2026/01/15 | 3,280 (+1.55%) | 3,000 (+172.73%) | 5,000 (0.00%) | 46,000 (0.00%) | 0 |
| 2026/01/14 | 3,230 (+0.16%) | 1,100 (-15.38%) | 5,000 (0.00%) | 46,000 (0.00%) | 0 |
| 2026/01/13 | 3,225 (0.00%) | 1,300 (+18.18%) | 5,000 (0.00%) | 46,000 (0.00%) | 0 |
| 2026/01/09 | 3,225 (+0.16%) | 1,100 (-66.67%) | 5,000 (0.00%) | 46,000 (+2.68%) | 0 |
| 2026/01/08 | 3,220 (-0.77%) | 3,300 (+73.68%) | 5,000 (0.00%) | 44,800 (0.00%) | 0 |
| 2026/01/07 | 3,245 (+0.78%) | 1,900 (-32.14%) | 5,000 (0.00%) | 44,800 (0.00%) | 0 |
| 2026/01/06 | 3,220 (+0.78%) | 2,800 (-3.45%) | 5,000 (0.00%) | 44,800 (0.00%) | 0 |
| 2026/01/05 | 3,195 (+0.79%) | 2,900 (+38.10%) | 5,000 (0.00%) | 44,800 (0.00%) | 0 |
| 2025/12/30 | 3,170 (+0.16%) | 2,100 (-69.12%) | 5,000 (0.00%) | 44,800 (0.00%) | 0 |
| 2025/12/29 | 3,165 (+3.09%) | 6,800 (+240.00%) | 5,000 (0.00%) | 44,800 (0.00%) | 0 |
| 2025/12/26 | 3,070 (+1.32%) | 2,000 (-45.95%) | 5,000 (0.00%) | 44,800 (+7.43%) | 0 |
| 2025/12/25 | 3,030 (0.00%) | 3,700 (+146.67%) | 5,000 (0.00%) | 41,700 (0.00%) | 0 |
| 2025/12/24 | 3,030 (+0.66%) | 1,500 (-16.67%) | 5,000 (0.00%) | 41,700 (0.00%) | 0 |
| 2025/12/23 | 3,010 (0.00%) | 1,800 (+500.00%) | 5,000 (0.00%) | 41,700 (0.00%) | 0 |
| 2025/12/22 | 3,010 (+0.33%) | 300 (-92.86%) | 5,000 (0.00%) | 41,700 (0.00%) | 0 |
| 2025/12/19 | 3,000 (+0.87%) | 4,200 (+366.67%) | 5,000 (0.00%) | 41,700 (+8.03%) | 0 |
| 2025/12/18 | 2,974 (+0.07%) | 900 (+125.00%) | 5,000 (0.00%) | 38,600 (0.00%) | 0 |
| 2025/12/17 | 2,972 (-0.27%) | 400 (-42.86%) | 5,000 (0.00%) | 38,600 (0.00%) | 0 |
| 2025/12/16 | 2,980 (+0.03%) | 700 (-70.83%) | 5,000 (0.00%) | 38,600 (0.00%) | 0 |
| 2025/12/15 | 2,979 (+0.57%) | 2,400 (+380.00%) | 5,000 (0.00%) | 38,600 (0.00%) | 0 |
| 2025/12/12 | 2,962 (-0.57%) | 500 (-54.55%) | 5,000 (0.00%) | 38,600 (+4.04%) | 0 |
| 2025/12/11 | 2,979 (+0.47%) | 1,100 (+83.33%) | 5,000 (0.00%) | 37,100 (0.00%) | 0 |
| 2025/12/10 | 2,965 (+0.17%) | 600 (+50.00%) | 5,000 (0.00%) | 37,100 (0.00%) | 0 |
| 2025/12/09 | 2,960 (-0.03%) | 400 (-71.43%) | 5,000 (0.00%) | 37,100 (0.00%) | 0 |
| 2025/12/08 | 2,961 (+0.14%) | 1,400 (+27.27%) | 5,000 (0.00%) | 37,100 (0.00%) | 0 |
| 2025/12/05 | 2,957 (-0.40%) | 1,100 (+57.14%) | 5,000 (0.00%) | 37,100 (+3.34%) | 0 |
| 2025/12/04 | 2,969 (+0.88%) | 700 (-22.22%) | 5,000 (0.00%) | 35,900 (0.00%) | 0 |
| 2025/12/03 | 2,943 (-1.37%) | 900 (-50.00%) | 5,000 (0.00%) | 35,900 (0.00%) | 0 |
| 2025/12/02 | 2,984 (+1.15%) | 1,800 (+80.00%) | 5,000 (0.00%) | 35,900 (0.00%) | 0 |
| 2025/12/01 | 2,950 (+0.17%) | 1,000 (+900.00%) | 5,000 (0.00%) | 35,900 (0.00%) | 0 |
| 2025/11/28 | 2,945 (0.00%) | 100 (-94.12%) | 5,000 (0.00%) | 35,900 (+0.28%) | 0 |
| 2025/11/27 | 2,945 (-0.91%) | 1,700 (+21.43%) | 5,000 (0.00%) | 35,800 (0.00%) | 0 |
| 2025/11/26 | 2,972 (+1.26%) | 1,400 (+133.33%) | 5,000 (0.00%) | 35,800 (0.00%) | 0 |
| 2025/11/25 | 2,935 (+0.17%) | 600 (0.00%) | 5,000 (0.00%) | 35,800 (0.00%) | 0 |
| 2025/11/21 | 2,930 (+0.17%) | 600 (+100.00%) | 5,000 (0.00%) | 35,800 (0.00%) | 0 |
| 2025/11/20 | 2,925 (-0.85%) | 300 (-40.00%) | 5,000 (0.00%) | 35,800 (0.00%) | 0 |
| 2025/11/19 | 2,950 (0.00%) | 500 (-37.50%) | 5,000 (0.00%) | 35,800 (0.00%) | 0 |
| 2025/11/18 | 2,950 (-0.10%) | 800 (+100.00%) | 5,000 (0.00%) | 35,800 (0.00%) | 0 |
| 2025/11/17 | 2,953 (+0.92%) | 400 (-50.00%) | 5,000 (0.00%) | 35,800 (0.00%) | 0 |
| 2025/11/14 | 2,926 (+0.07%) | 800 (-65.22%) | 5,000 (0.00%) | 35,800 (+4.68%) | 0 |
| 2025/11/13 | 2,924 (-1.22%) | 2,300 (+283.33%) | 5,000 (0.00%) | 34,200 (0.00%) | 0 |
| 2025/11/12 | 2,960 (+0.92%) | 600 (-45.45%) | 5,000 (0.00%) | 34,200 (0.00%) | 0 |
| 2025/11/11 | 2,933 (-1.31%) | 1,100 (+450.00%) | 5,000 (0.00%) | 34,200 (0.00%) | 0 |
| 2025/11/10 | 2,972 (-0.27%) | 200 (-77.78%) | 5,000 (0.00%) | 34,200 (0.00%) | 0 |
| 2025/11/07 | 2,980 (+0.95%) | 900 (+350.00%) | 5,000 (0.00%) | 34,200 (-0.87%) | 0 |
| 2025/11/06 | 2,952 (-0.74%) | 200 (0.00%) | 5,000 (0.00%) | 34,500 (0.00%) | 0 |
| 2025/11/05 | 2,974 (-0.83%) | 200 (-83.33%) | 5,000 (0.00%) | 34,500 (0.00%) | 0 |
| 2025/11/04 | 2,999 (+1.66%) | 1,200 (+71.43%) | 5,000 (0.00%) | 34,500 (0.00%) | 0 |
| 2025/10/31 | 2,950 (+1.10%) | 700 (-12.50%) | 5,000 (0.00%) | 34,500 (+2.07%) | 0 |
| 2025/10/30 | 2,918 (-0.41%) | 800 (+100.00%) | 5,000 (0.00%) | 33,800 (0.00%) | 0 |
| 2025/10/29 | 2,930 (-0.03%) | 400 (+100.00%) | 5,000 (0.00%) | 33,800 (0.00%) | 0 |
| 2025/10/28 | 2,931 (0.00%) | 200 (0.00%) | 5,000 (0.00%) | 33,800 (0.00%) | 0 |
| 2025/10/27 | 2,931 (+0.03%) | 200 (0.00%) | 5,000 (0.00%) | 33,800 (0.00%) | 0 |
| 2025/10/24 | 2,930 (-0.03%) | 200 (-33.33%) | 5,000 (0.00%) | 33,800 (+3.68%) | 0 |
| 2025/10/23 | 2,931 (-0.34%) | 300 (0.00%) | 5,000 (0.00%) | 32,600 (0.00%) | 0 |
| 2025/10/22 | 2,941 (+0.48%) | 300 (+50.00%) | 5,000 (0.00%) | 32,600 (0.00%) | 0 |
| 2025/10/21 | 2,927 (-0.10%) | 200 (-90.48%) | 5,000 (0.00%) | 32,600 (0.00%) | 0 |
| 2025/10/20 | 2,930 (-0.71%) | 2,100 (+5.00%) | 5,000 (0.00%) | 32,600 (0.00%) | 0 |
| 2025/10/17 | 2,951 (-0.64%) | 2,000 (+300.00%) | 5,000 (0.00%) | 32,600 (+1.56%) | 0 |
| 2025/10/16 | 2,970 (+0.64%) | 500 (-54.55%) | 5,000 (0.00%) | 32,100 (0.00%) | 0 |
| 2025/10/15 | 2,951 (-1.34%) | 1,100 (+37.50%) | 5,000 (0.00%) | 32,100 (0.00%) | 0 |
| 2025/10/14 | 2,991 (+0.20%) | 800 (+100.00%) | 5,000 (0.00%) | 32,100 (0.00%) | 0 |
| 2025/10/10 | 2,985 (0.00%) | 400 (+100.00%) | 5,000 (0.00%) | 32,100 (+9.18%) | 0 |
| 2025/10/09 | 2,985 (-0.10%) | 200 (-91.67%) | 5,000 (0.00%) | 29,400 (0.00%) | 0 |
| 2025/10/08 | 2,988 (-0.73%) | 2,400 (+100.00%) | 5,000 (0.00%) | 29,400 (0.00%) | 0 |
| 2025/10/07 | 3,010 (+0.33%) | 1,200 (+100.00%) | 5,000 (0.00%) | 29,400 (0.00%) | 0 |
| 2025/10/06 | 3,000 (-0.33%) | 600 (+200.00%) | 5,000 (0.00%) | 29,400 (0.00%) | 0 |
| 2025/10/03 | 3,010 (+0.17%) | 200 (-66.67%) | 5,000 (0.00%) | 29,400 (-2.33%) | 0 |
| 2025/10/02 | 3,005 (-0.17%) | 600 (+200.00%) | 5,000 (0.00%) | 30,100 (0.00%) | 0 |
| 2025/10/01 | 3,010 (+0.17%) | 200 (-66.67%) | 5,000 (0.00%) | 30,100 (0.00%) | 0 |
| 2025/09/30 | 3,005 (+0.17%) | 600 (-62.50%) | 5,000 (0.00%) | 30,100 (0.00%) | 0 |
| 2025/09/29 | 3,000 (-0.33%) | 1,600 (+220.00%) | 5,000 (0.00%) | 30,100 (0.00%) | 0 |
| 2025/09/26 | 3,010 (+0.17%) | 500 (-16.67%) | 5,000 (0.00%) | 30,100 (-1.95%) | 0 |
| 2025/09/25 | 3,005 (-0.33%) | 600 (-14.29%) | 5,000 (0.00%) | 30,700 (0.00%) | 0 |
| 2025/09/24 | 3,015 (0.00%) | 700 (0.00%) | 5,000 (0.00%) | 30,700 (0.00%) | 0 |
| 2025/09/22 | 3,015 (-0.66%) | 700 (-58.82%) | 5,000 (0.00%) | 30,700 (0.00%) | 0 |
| 2025/09/19 | 3,035 (+0.17%) | 1,700 (+325.00%) | 5,000 (0.00%) | 30,700 (0.00%) | 0 |
| 2025/09/18 | 3,030 (0.00%) | 400 (-80.95%) | 5,000 (0.00%) | 30,700 (0.00%) | 0 |
| 2025/09/17 | 3,030 (+0.66%) | 2,100 (+425.00%) | 5,000 (0.00%) | 30,700 (0.00%) | 0 |
| 2025/09/16 | 3,010 (+0.50%) | 400 (-20.00%) | 5,000 (0.00%) | 30,700 (0.00%) | 0 |
| 2025/09/12 | 2,995 (0.00%) | 500 (+66.67%) | 5,000 (0.00%) | 30,700 (+4.42%) | 0 |
| 2025/09/11 | 2,995 (-1.32%) | 300 (-91.18%) | 5,000 (0.00%) | 29,400 (0.00%) | 0 |
| 2025/09/10 | 3,035 (+1.51%) | 3,400 (+161.54%) | 5,000 (0.00%) | 29,400 (0.00%) | 0 |
| 2025/09/09 | 2,990 (+0.34%) | 1,300 (+116.67%) | 5,000 (0.00%) | 29,400 (0.00%) | 0 |
| 2025/09/08 | 2,980 (-0.67%) | 600 (+20.00%) | 5,000 (0.00%) | 29,400 (0.00%) | 0 |
| 2025/09/05 | 3,000 (-0.33%) | 500 (-73.68%) | 5,000 (0.00%) | 29,400 (+8.09%) | 0 |
| 2025/09/03 | 3,010 (+0.17%) | 1,900 (+72.73%) | 5,000 (0.00%) | 27,200 (0.00%) | 0 |
| 2025/09/02 | 3,005 (-0.33%) | 1,100 (+175.00%) | 5,000 (0.00%) | 27,200 (0.00%) | 0 |
| 2025/09/01 | 3,015 (0.00%) | 400 (-42.86%) | 5,000 (0.00%) | 27,200 (0.00%) | 0 |
| 2025/08/29 | 3,015 (+0.17%) | 700 (+250.00%) | 5,000 (0.00%) | 27,200 (+6.25%) | 0 |
| 2025/08/28 | 3,010 (0.00%) | 200 (-90.48%) | 5,000 (0.00%) | 25,600 (0.00%) | 0 |
| 2025/08/27 | 3,010 (+0.17%) | 2,100 (+425.00%) | 5,000 (0.00%) | 25,600 (0.00%) | 0 |
| 2025/08/26 | 3,005 (0.00%) | 400 (-90.91%) | 5,000 (0.00%) | 25,600 (0.00%) | 0 |
| 2025/08/25 | 3,005 (+0.47%) | 4,400 (+4,300.00%) | 5,000 (0.00%) | 25,600 (0.00%) | 0 |
| 2025/08/22 | 2,991 (0.00%) | 100 (-96.67%) | 5,000 (0.00%) | 25,600 (+2.81%) | 0 |
| 2025/08/21 | 2,991 (+0.03%) | 3,000 (+328.57%) | 5,000 (0.00%) | 24,900 (0.00%) | 0 |
| 2025/08/20 | 2,990 (+0.07%) | 700 (+16.67%) | 5,000 (0.00%) | 24,900 (0.00%) | 0 |
| 2025/08/19 | 2,988 (+0.47%) | 600 (-75.00%) | 5,000 (0.00%) | 24,900 (0.00%) | 0 |
| 2025/08/18 | 2,974 (-0.34%) | 2,400 (+166.67%) | 5,000 (0.00%) | 24,900 (0.00%) | 0 |
| 2025/08/15 | 2,984 (+0.37%) | 900 (+125.00%) | 5,000 (0.00%) | 24,900 (-0.40%) | 0 |
| 2025/08/14 | 2,973 (+0.41%) | 400 (-20.00%) | 5,000 (0.00%) | 25,000 (0.00%) | 0 |
| 2025/08/13 | 2,961 (-0.07%) | 500 (-44.44%) | 5,000 (0.00%) | 25,000 (0.00%) | 0 |
| 2025/08/12 | 2,963 (+0.27%) | 900 (-65.38%) | 5,000 (0.00%) | 25,000 (0.00%) | 0 |
| 2025/08/08 | 2,955 (+0.31%) | 2,600 (+52.94%) | 5,000 (0.00%) | 25,000 (+6.38%) | 0 |
| 2025/08/07 | 2,946 (+0.89%) | 1,700 (+240.00%) | 5,000 (0.00%) | 23,500 (0.00%) | 0 |
| 2025/08/06 | 2,920 (-0.31%) | 500 (-66.67%) | 5,000 (0.00%) | 23,500 (0.00%) | 0 |
| 2025/08/05 | 2,929 (+0.97%) | 1,500 (+87.50%) | 5,000 (0.00%) | 23,500 (0.00%) | 0 |
| 2025/08/04 | 2,901 (-0.38%) | 800 (+166.67%) | 5,000 (0.00%) | 23,500 (0.00%) | 0 |
| 2025/08/01 | 2,912 (+0.59%) | 300 (+200.00%) | 5,000 (0.00%) | 23,500 (-1.26%) | 0 |
| 2025/07/31 | 2,895 (0.00%) | 100 (-80.00%) | 5,000 (0.00%) | 23,800 (0.00%) | 0 |
| 2025/07/30 | 2,895 (0.00%) | 500 (-28.57%) | 5,000 (0.00%) | 23,800 (0.00%) | 0 |
| 2025/07/29 | 2,895 (-0.17%) | 700 (+600.00%) | 5,000 (0.00%) | 23,800 (0.00%) | 0 |
| 2025/07/28 | 2,900 (0.00%) | 100 (0.00%) | 5,000 (0.00%) | 23,800 (0.00%) | 0 |
| 2025/07/25 | 2,900 (-0.68%) | 100 (-92.86%) | 5,000 (0.00%) | 23,800 (+32.96%) | 0 |
| 2025/07/24 | 2,920 (+0.59%) | 1,400 (+600.00%) | 5,000 (0.00%) | 17,900 (0.00%) | 0 |
| 2025/07/23 | 2,903 (-0.24%) | 200 (-90.00%) | 5,000 (0.00%) | 17,900 (0.00%) | 0 |
| 2025/07/22 | 2,910 | 2,000 | 5,000 | 17,900 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | UBS AG |
|---|---|
| 2025/06/13 | 5,000 / 0.49% -500 (-9.09%) / △0.04pt |
| 2025/06/03 | 5,500 / 0.53% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。