日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,163 (-1.28%) | 16,300 (+9.40%) | 30,594 (0.00%) | 131,400 (0.00%) | 0 |
| 2026/01/20 | 2,191 (-1.26%) | 14,900 (+7.97%) | 30,594 (0.00%) | 131,400 (0.00%) | 0 |
| 2026/01/19 | 2,219 (-0.40%) | 13,800 (+40.82%) | 30,594 (0.00%) | 131,400 (0.00%) | 0 |
| 2026/01/16 | 2,228 (+1.04%) | 9,800 (-55.86%) | 30,594 (-17.08%) | 131,400 (-2.09%) | 0 |
| 2026/01/15 | 2,205 (+0.59%) | 22,200 (+26.14%) | 36,894 (0.00%) | 134,200 (0.00%) | 0 |
| 2026/01/14 | 2,192 (+0.09%) | 17,600 (-22.47%) | 36,894 (0.00%) | 134,200 (0.00%) | 0 |
| 2026/01/13 | 2,190 (+1.15%) | 22,700 (-0.44%) | 36,894 (0.00%) | 134,200 (0.00%) | 0 |
| 2026/01/09 | 2,165 (-1.10%) | 22,800 (-16.79%) | 36,894 (0.00%) | 134,200 (+10.00%) | 0 |
| 2026/01/08 | 2,189 (-0.64%) | 27,400 (+26.85%) | 36,894 (0.00%) | 122,000 (0.00%) | 0 |
| 2026/01/07 | 2,203 (+1.90%) | 21,600 (-15.63%) | 36,894 (0.00%) | 122,000 (0.00%) | 0 |
| 2026/01/06 | 2,162 (-0.51%) | 25,600 (-9.22%) | 36,894 (-15.76%) | 122,000 (0.00%) | 0 |
| 2026/01/05 | 2,173 (-1.23%) | 28,200 (+74.07%) | 43,794 (0.00%) | 122,000 (0.00%) | 0 |
| 2025/12/30 | 2,200 (-1.83%) | 16,200 (-37.93%) | 43,794 (0.00%) | 122,000 (0.00%) | 0 |
| 2025/12/29 | 2,241 (-2.23%) | 26,100 (-46.07%) | 43,794 (0.00%) | 122,000 (0.00%) | 0 |
| 2025/12/26 | 2,292 (-2.01%) | 48,400 (+275.19%) | 43,794 (0.00%) | 122,000 (-10.75%) | 0 |
| 2025/12/25 | 2,339 (+0.43%) | 12,900 (-36.45%) | 43,794 (0.00%) | 136,700 (0.00%) | 0 |
| 2025/12/24 | 2,329 (-0.64%) | 20,300 (+49.26%) | 43,794 (0.00%) | 136,700 (0.00%) | 0 |
| 2025/12/23 | 2,344 (+1.25%) | 13,600 (-8.11%) | 43,794 (-14.12%) | 136,700 (0.00%) | 0 |
| 2025/12/22 | 2,315 (+0.65%) | 14,800 (+22.31%) | 50,994 (0.00%) | 136,700 (0.00%) | 0 |
| 2025/12/19 | 2,300 (+1.37%) | 12,100 (-37.63%) | 50,994 (0.00%) | 136,700 (-4.61%) | 0 |
| 2025/12/18 | 2,269 (-1.77%) | 19,400 (+203.13%) | 50,994 (0.00%) | 143,300 (0.00%) | 0 |
| 2025/12/17 | 2,310 (-0.26%) | 6,400 (-47.54%) | 50,994 (0.00%) | 143,300 (0.00%) | 0 |
| 2025/12/16 | 2,316 (-1.57%) | 12,200 (-44.55%) | 50,994 (0.00%) | 143,300 (0.00%) | 0 |
| 2025/12/15 | 2,353 (+1.12%) | 22,000 (+23.60%) | 50,994 (0.00%) | 143,300 (0.00%) | 0 |
| 2025/12/12 | 2,327 (+0.13%) | 17,800 (+23.61%) | 50,994 (0.00%) | 143,300 (+1.92%) | 0 |
| 2025/12/11 | 2,324 (-1.82%) | 14,400 (+5.11%) | 50,994 (0.00%) | 140,600 (0.00%) | 0 |
| 2025/12/10 | 2,367 (-0.67%) | 13,700 (-6.80%) | 50,994 (0.00%) | 140,600 (0.00%) | 0 |
| 2025/12/09 | 2,383 (-0.46%) | 14,700 (+32.43%) | 50,994 (0.00%) | 140,600 (0.00%) | 0 |
| 2025/12/08 | 2,394 (+2.05%) | 11,100 (+0.91%) | 50,994 (0.00%) | 140,600 (0.00%) | 0 |
| 2025/12/05 | 2,346 (-0.51%) | 11,000 (-49.54%) | 50,994 (-2.49%) | 140,600 (+3.76%) | 0 |
| 2025/12/04 | 2,358 (+0.51%) | 21,800 (+9.55%) | 52,294 (0.00%) | 135,500 (0.00%) | 0 |
| 2025/12/03 | 2,346 (-1.96%) | 19,900 (-24.62%) | 52,294 (0.00%) | 135,500 (0.00%) | 0 |
| 2025/12/02 | 2,393 (+0.50%) | 26,400 (+65.00%) | 52,294 (0.00%) | 135,500 (0.00%) | 0 |
| 2025/12/01 | 2,381 (+0.93%) | 16,000 (+39.13%) | 52,294 (0.00%) | 135,500 (0.00%) | 0 |
| 2025/11/28 | 2,359 (+1.55%) | 11,500 (-33.14%) | 52,294 (0.00%) | 135,500 (-3.35%) | 0 |
| 2025/11/27 | 2,323 (+0.61%) | 17,200 (+75.51%) | 52,294 (+3.77%) | 140,200 (0.00%) | 0 |
| 2025/11/26 | 2,309 (+2.26%) | 9,800 (-80.36%) | 50,394 (0.00%) | 140,200 (0.00%) | 0 |
| 2025/11/25 | 2,258 (-0.09%) | 49,900 (+117.90%) | 50,394 (-5.26%) | 140,200 (0.00%) | 0 |
| 2025/11/21 | 2,260 (-1.22%) | 22,900 (-18.79%) | 53,194 (0.00%) | 140,200 (-4.76%) | 0 |
| 2025/11/20 | 2,288 (+1.46%) | 28,200 (-18.02%) | 53,194 (0.00%) | 147,200 (0.00%) | 0 |
| 2025/11/19 | 2,255 (-1.44%) | 34,400 (-15.27%) | 53,194 (0.00%) | 147,200 (0.00%) | 0 |
| 2025/11/18 | 2,288 (-2.85%) | 40,600 (-26.98%) | 53,194 (0.00%) | 147,200 (0.00%) | 0 |
| 2025/11/17 | 2,355 (-2.08%) | 55,600 (-52.36%) | 53,194 (0.00%) | 147,200 (0.00%) | 0 |
| 2025/11/14 | 2,405 (-5.46%) | 116,700 (+91.31%) | 53,194 (+57.87%) | 147,200 (+16.36%) | 0 |
| 2025/11/13 | 2,544 (-1.28%) | 61,000 (+256.73%) | 33,694 | 126,500 (0.00%) | 0 |
| 2025/11/12 | 2,577 (+1.66%) | 17,100 (-22.62%) | 0 | 126,500 (0.00%) | 0 |
| 2025/11/11 | 2,535 (-0.90%) | 22,100 (+24.16%) | 0 | 126,500 (0.00%) | 0 |
| 2025/11/10 | 2,558 (-1.01%) | 17,800 (-31.54%) | 0 | 126,500 (0.00%) | 0 |
| 2025/11/07 | 2,584 (-1.11%) | 26,000 (+1.17%) | 0 | 126,500 (+4.20%) | 0 |
| 2025/11/06 | 2,613 (+3.53%) | 25,700 (-0.39%) | 0 | 121,400 (0.00%) | 0 |
| 2025/11/05 | 2,524 (-2.17%) | 25,800 (+29.65%) | 0 | 121,400 (0.00%) | 0 |
| 2025/11/04 | 2,580 (-0.27%) | 19,900 (-32.54%) | 0 | 121,400 (0.00%) | 0 |
| 2025/10/31 | 2,587 (+1.05%) | 29,500 (+35.94%) | 0 | 121,400 (+5.47%) | 0 |
| 2025/10/30 | 2,560 (+0.75%) | 21,700 (-15.23%) | 0 | 115,100 (0.00%) | 0 |
| 2025/10/29 | 2,541 (-2.72%) | 25,600 (-32.45%) | 0 | 115,100 (0.00%) | 0 |
| 2025/10/28 | 2,612 (-1.36%) | 37,900 (+23.45%) | 0 | 115,100 (0.00%) | 0 |
| 2025/10/27 | 2,648 (+3.04%) | 30,700 (-15.43%) | 0 | 115,100 (0.00%) | 0 |
| 2025/10/24 | 2,570 (+1.14%) | 36,300 (-8.79%) | 0 | 115,100 (+1.05%) | 0 |
| 2025/10/23 | 2,541 (+1.60%) | 39,800 (+13.07%) | 0 | 113,900 (0.00%) | 0 |
| 2025/10/22 | 2,501 (+0.77%) | 35,200 (+21.80%) | 0 | 113,900 (0.00%) | 0 |
| 2025/10/21 | 2,482 (-2.36%) | 28,900 (-42.77%) | 0 | 113,900 (0.00%) | 0 |
| 2025/10/20 | 2,542 (+2.67%) | 50,500 (+43.47%) | 0 | 113,900 (0.00%) | 0 |
| 2025/10/17 | 2,476 (-3.58%) | 35,200 (+25.71%) | 0 | 113,900 (+1.61%) | 0 |
| 2025/10/16 | 2,568 (-1.08%) | 28,000 (+62.79%) | 0 | 112,100 (0.00%) | 0 |
| 2025/10/15 | 2,596 (+3.14%) | 17,200 (-70.90%) | 0 | 112,100 (0.00%) | 0 |
| 2025/10/14 | 2,517 (-2.06%) | 59,100 (+25.21%) | 0 | 112,100 (0.00%) | 0 |
| 2025/10/10 | 2,570 (-4.67%) | 47,200 (+82.95%) | 0 | 112,100 (+2.19%) | 0 |
| 2025/10/09 | 2,696 (+0.71%) | 25,800 (-50.57%) | 0 | 109,700 (0.00%) | 0 |
| 2025/10/08 | 2,677 (-0.07%) | 52,200 (+23.99%) | 0 | 109,700 (0.00%) | 0 |
| 2025/10/07 | 2,679 (-3.29%) | 42,100 (+5.25%) | 0 | 109,700 (0.00%) | 0 |
| 2025/10/06 | 2,770 (+1.95%) | 40,000 (+36.52%) | 0 | 109,700 (0.00%) | 0 |
| 2025/10/03 | 2,717 (+0.26%) | 29,300 (-54.00%) | 0 | 109,700 (-10.96%) | 0 |
| 2025/10/02 | 2,710 (+3.20%) | 63,700 (-59.84%) | 0 | 123,200 (0.00%) | 0 |
| 2025/10/01 | 2,626 (-9.29%) | 158,600 (+319.58%) | 0 | 123,200 (0.00%) | 0 |
| 2025/09/30 | 2,895 (-1.53%) | 37,800 (-1.05%) | 0 | 123,200 (0.00%) | 0 |
| 2025/09/29 | 2,940 (+1.24%) | 38,200 (+12.35%) | 0 | 123,200 (0.00%) | 0 |
| 2025/09/26 | 2,904 (+0.48%) | 34,000 (-19.24%) | 0 | 123,200 (-2.76%) | 0 |
| 2025/09/25 | 2,890 (-1.50%) | 42,100 (-47.38%) | 0 | 126,700 (0.00%) | 0 |
| 2025/09/24 | 2,934 (+4.04%) | 80,000 (+84.76%) | 0 | 126,700 (0.00%) | 0 |
| 2025/09/22 | 2,820 (+1.51%) | 43,300 (-40.28%) | 0 | 126,700 (0.00%) | 0 |
| 2025/09/19 | 2,778 (-1.45%) | 72,500 (+94.37%) | 0 | 126,700 (-11.89%) | 0 |
| 2025/09/18 | 2,819 (+3.45%) | 37,300 (+17.30%) | 0 | 143,800 (0.00%) | 0 |
| 2025/09/17 | 2,725 (-1.34%) | 31,800 (-14.52%) | 0 | 143,800 (0.00%) | 0 |
| 2025/09/16 | 2,762 (+1.58%) | 37,200 (+15.17%) | 0 | 143,800 (0.00%) | 0 |
| 2025/09/12 | 2,719 (+1.34%) | 32,300 (+42.92%) | 0 | 143,800 (-2.38%) | 0 |
| 2025/09/11 | 2,683 (+0.60%) | 22,600 (-22.34%) | 0 | 147,300 (0.00%) | 0 |
| 2025/09/10 | 2,667 (+0.91%) | 29,100 (-25.19%) | 0 | 147,300 (0.00%) | 0 |
| 2025/09/09 | 2,643 (+0.88%) | 38,900 (-18.96%) | 0 | 147,300 (0.00%) | 0 |
| 2025/09/08 | 2,620 (+1.51%) | 48,000 (-12.57%) | 0 | 147,300 (0.00%) | 0 |
| 2025/09/05 | 2,581 (-0.35%) | 54,900 (-10.44%) | 0 | 147,300 (+0.55%) | 0 |
| 2025/09/04 | 2,590 (+4.23%) | 61,300 (+13.31%) | 0 | 146,500 (0.00%) | 0 |
| 2025/09/03 | 2,485 (+3.67%) | 54,100 (+33.58%) | 0 | 146,500 (0.00%) | 0 |
| 2025/09/02 | 2,397 (+2.52%) | 40,500 (-8.58%) | 0 | 146,500 (0.00%) | 0 |
| 2025/09/01 | 2,338 (-0.51%) | 44,300 (+166.87%) | 0 | 146,500 (0.00%) | 0 |
| 2025/08/29 | 2,350 (-0.09%) | 16,600 (-2.35%) | 0 | 146,500 (-3.55%) | 0 |
| 2025/08/28 | 2,352 (+0.51%) | 17,000 (+28.79%) | 0 | 151,900 (0.00%) | 0 |
| 2025/08/27 | 2,340 (-0.55%) | 13,200 (-37.14%) | 0 | 151,900 (0.00%) | 0 |
| 2025/08/26 | 2,353 (+0.56%) | 21,000 (-48.78%) | 0 | 151,900 (0.00%) | 0 |
| 2025/08/25 | 2,340 (+0.99%) | 41,000 (+138.37%) | 0 | 151,900 (0.00%) | 0 |
| 2025/08/22 | 2,317 (+0.61%) | 17,200 (-33.33%) | 0 | 151,900 (-2.13%) | 0 |
| 2025/08/21 | 2,303 (-0.60%) | 25,800 (-24.78%) | 0 | 155,200 (0.00%) | 0 |
| 2025/08/20 | 2,317 (-0.77%) | 34,300 (-20.97%) | 0 | 155,200 (0.00%) | 0 |
| 2025/08/19 | 2,335 (-1.18%) | 43,400 (-7.86%) | 0 | 155,200 (0.00%) | 0 |
| 2025/08/18 | 2,363 (+2.61%) | 47,100 (-12.45%) | 0 | 155,200 (0.00%) | 0 |
| 2025/08/15 | 2,303 (+3.27%) | 53,800 (-51.58%) | 0 | 155,200 (+20.87%) | 0 |
| 2025/08/14 | 2,230 (-3.96%) | 111,100 (-68.72%) | 0 | 128,400 (0.00%) | 0 |
| 2025/08/13 | 2,322 (+16.16%) | 355,200 (+640.00%) | 0 | 128,400 (0.00%) | 0 |
| 2025/08/12 | 1,999 (+1.83%) | 48,000 (+1,042.86%) | 0 | 128,400 (0.00%) | 0 |
| 2025/08/08 | 1,963 (-0.71%) | 4,200 (-63.16%) | 0 | 128,400 (-0.31%) | 0 |
| 2025/08/07 | 1,977 (+0.05%) | 11,400 (+86.89%) | 0 | 128,800 (0.00%) | 0 |
| 2025/08/06 | 1,976 (-0.25%) | 6,100 (+27.08%) | 0 | 128,800 (0.00%) | 0 |
| 2025/08/05 | 1,981 (-0.45%) | 4,800 (-55.96%) | 0 | 128,800 (0.00%) | 0 |
| 2025/08/04 | 1,990 (-0.15%) | 10,900 (+98.18%) | 0 | 128,800 (0.00%) | 0 |
| 2025/08/01 | 1,993 (-0.45%) | 5,500 (-24.66%) | 0 | 128,800 (+0.78%) | 0 |
| 2025/07/31 | 2,002 (+0.65%) | 7,300 (-43.85%) | 0 | 127,800 (0.00%) | 0 |
| 2025/07/30 | 1,989 (+1.27%) | 13,000 (+132.14%) | 0 | 127,800 (0.00%) | 0 |
| 2025/07/29 | 1,964 (-0.30%) | 5,600 (+9.80%) | 0 | 127,800 (0.00%) | 0 |
| 2025/07/28 | 1,970 (-0.10%) | 5,100 (-17.74%) | 0 | 127,800 (0.00%) | 0 |
| 2025/07/25 | 1,972 (-1.00%) | 6,200 (-20.51%) | 0 | 127,800 (+0.47%) | 0 |
| 2025/07/24 | 1,992 (+2.15%) | 7,800 (-53.01%) | 0 | 127,200 (0.00%) | 0 |
| 2025/07/23 | 1,950 (+1.88%) | 16,600 (-2.35%) | 0 | 127,200 (0.00%) | 0 |
| 2025/07/22 | 1,914 | 17,000 | 0 | 127,200 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | モルガン・スタンレーMUFG証券株式会社 |
|---|---|
| 2026/01/16 | 30,594 / 0.47% -6,300 (-17.08%) / △0.10pt |
| 2026/01/06 | 36,894 / 0.57% -6,900 (-15.76%) / △0.11pt |
| 2025/12/23 | 43,794 / 0.68% -7,200 (-14.12%) / △0.11pt |
| 2025/12/05 | 50,994 / 0.79% -1,300 (-2.49%) / △0.02pt |
| 2025/11/27 | 52,294 / 0.81% +1,900 (+3.77%) / +0.03pt |
| 2025/11/25 | 50,394 / 0.78% -2,800 (-5.26%) / △0.05pt |
| 2025/11/14 | 53,194 / 0.83% +19,500 (+57.87%) / +0.31pt |
| 2025/11/13 | 33,694 / 0.52% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。