日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 326 (-0.31%) | 6,600 (+106.25%) | 20,000 (0.00%) | 52,100 (0.00%) | 0 |
| 2026/01/20 | 327 (0.00%) | 3,200 (-50.77%) | 20,000 (0.00%) | 52,100 (0.00%) | 0 |
| 2026/01/19 | 327 (+0.31%) | 6,500 (+109.68%) | 20,000 (0.00%) | 52,100 (0.00%) | 0 |
| 2026/01/16 | 326 (-0.61%) | 3,100 (-76.52%) | 20,000 (0.00%) | 52,100 (-0.19%) | 0 |
| 2026/01/15 | 328 (+0.61%) | 13,200 (+450.00%) | 20,000 (0.00%) | 52,200 (0.00%) | 0 |
| 2026/01/14 | 326 (+0.62%) | 2,400 (-80.00%) | 20,000 (0.00%) | 52,200 (0.00%) | 0 |
| 2026/01/13 | 324 (+0.31%) | 12,000 (+605.88%) | 20,000 (0.00%) | 52,200 (0.00%) | 0 |
| 2026/01/09 | 323 (-0.31%) | 1,700 (-43.33%) | 20,000 (0.00%) | 52,200 (-0.57%) | 0 |
| 2026/01/08 | 324 (-0.31%) | 3,000 (+15.38%) | 20,000 (0.00%) | 52,500 (0.00%) | 0 |
| 2026/01/07 | 325 (0.00%) | 2,600 (-38.10%) | 20,000 (0.00%) | 52,500 (0.00%) | 0 |
| 2026/01/06 | 325 (0.00%) | 4,200 (-16.00%) | 20,000 (0.00%) | 52,500 (0.00%) | 0 |
| 2026/01/05 | 325 (0.00%) | 5,000 (-15.25%) | 20,000 (0.00%) | 52,500 (0.00%) | 0 |
| 2025/12/30 | 325 (+1.56%) | 5,900 (-90.74%) | 20,000 (0.00%) | 52,500 (0.00%) | 0 |
| 2025/12/29 | 320 (-0.93%) | 63,700 (+911.11%) | 20,000 (0.00%) | 52,500 (0.00%) | 0 |
| 2025/12/26 | 323 (+0.31%) | 6,300 (+53.66%) | 20,000 (0.00%) | 52,500 (-5.75%) | 0 |
| 2025/12/25 | 322 (+0.31%) | 4,100 (+10.81%) | 20,000 (0.00%) | 55,700 (0.00%) | 0 |
| 2025/12/24 | 321 (-1.23%) | 3,700 (-83.33%) | 20,000 (0.00%) | 55,700 (0.00%) | 0 |
| 2025/12/23 | 325 (+3.83%) | 22,200 (+119.80%) | 20,000 (0.00%) | 55,700 (0.00%) | 0 |
| 2025/12/22 | 313 (-2.49%) | 10,100 (+304.00%) | 20,000 (0.00%) | 55,700 (0.00%) | 0 |
| 2025/12/19 | 321 (0.00%) | 2,500 (-57.63%) | 20,000 (0.00%) | 55,700 (0.00%) | 0 |
| 2025/12/18 | 321 (-0.62%) | 5,900 (-15.71%) | 20,000 (0.00%) | 55,700 (0.00%) | 0 |
| 2025/12/17 | 323 (+0.31%) | 7,000 (+45.83%) | 20,000 (0.00%) | 55,700 (0.00%) | 0 |
| 2025/12/16 | 322 (+0.94%) | 4,800 (-36.84%) | 20,000 (0.00%) | 55,700 (0.00%) | 0 |
| 2025/12/15 | 319 (+0.31%) | 7,600 (-62.19%) | 20,000 (0.00%) | 55,700 (0.00%) | 0 |
| 2025/12/12 | 318 (+0.32%) | 20,100 (+528.13%) | 20,000 (0.00%) | 55,700 (-11.02%) | 0 |
| 2025/12/11 | 317 (+0.32%) | 3,200 (-68.63%) | 20,000 (0.00%) | 62,600 (0.00%) | 0 |
| 2025/12/10 | 316 (-0.32%) | 10,200 (+104.00%) | 20,000 (0.00%) | 62,600 (0.00%) | 0 |
| 2025/12/09 | 317 (+0.63%) | 5,000 (-41.18%) | 20,000 (0.00%) | 62,600 (0.00%) | 0 |
| 2025/12/08 | 315 (-1.25%) | 8,500 (-66.54%) | 20,000 (0.00%) | 62,600 (0.00%) | 0 |
| 2025/12/05 | 319 (+0.95%) | 25,400 (-63.24%) | 20,000 (0.00%) | 62,600 (+40.36%) | 0 |
| 2025/12/04 | 316 (-2.47%) | 69,100 (-79.65%) | 20,000 (0.00%) | 44,600 (0.00%) | 0 |
| 2025/12/03 | 324 (+3.85%) | 339,500 (+960.94%) | 20,000 (0.00%) | 44,600 (0.00%) | 0 |
| 2025/12/02 | 312 (-1.27%) | 32,000 (+2,566.67%) | 20,000 (0.00%) | 44,600 (0.00%) | 0 |
| 2025/12/01 | 316 (-0.94%) | 1,200 (-20.00%) | 20,000 (0.00%) | 44,600 (0.00%) | 0 |
| 2025/11/28 | 319 (0.00%) | 1,500 (+50.00%) | 20,000 (0.00%) | 44,600 (+1.36%) | 0 |
| 2025/11/27 | 319 (+0.31%) | 1,000 (-81.48%) | 20,000 (0.00%) | 44,000 (0.00%) | 0 |
| 2025/11/26 | 318 (+0.95%) | 5,400 (+92.86%) | 20,000 (0.00%) | 44,000 (0.00%) | 0 |
| 2025/11/25 | 315 (+0.64%) | 2,800 (+115.38%) | 20,000 (0.00%) | 44,000 (0.00%) | 0 |
| 2025/11/21 | 313 (-0.32%) | 1,300 (+62.50%) | 20,000 (0.00%) | 44,000 (-2.65%) | 0 |
| 2025/11/20 | 314 (0.00%) | 800 (-85.71%) | 20,000 (0.00%) | 45,200 (0.00%) | 0 |
| 2025/11/19 | 314 (0.00%) | 5,600 (+93.10%) | 20,000 (0.00%) | 45,200 (0.00%) | 0 |
| 2025/11/18 | 314 (0.00%) | 2,900 (+20.83%) | 20,000 (0.00%) | 45,200 (0.00%) | 0 |
| 2025/11/17 | 314 (0.00%) | 2,400 (-77.14%) | 20,000 (0.00%) | 45,200 (0.00%) | 0 |
| 2025/11/14 | 314 (+0.64%) | 10,500 (+61.54%) | 20,000 (0.00%) | 45,200 (+2.49%) | 0 |
| 2025/11/13 | 312 (+0.32%) | 6,500 (+140.74%) | 20,000 (0.00%) | 44,100 (0.00%) | 0 |
| 2025/11/12 | 311 (+0.65%) | 2,700 (-73.27%) | 20,000 (0.00%) | 44,100 (0.00%) | 0 |
| 2025/11/11 | 309 (+0.65%) | 10,100 (+9.78%) | 20,000 (0.00%) | 44,100 (0.00%) | 0 |
| 2025/11/10 | 307 (+0.99%) | 9,200 (+666.67%) | 20,000 (0.00%) | 44,100 (0.00%) | 0 |
| 2025/11/07 | 304 (0.00%) | 1,200 (-77.36%) | 20,000 (0.00%) | 44,100 (-11.98%) | 0 |
| 2025/11/06 | 304 (+0.33%) | 5,300 (-64.67%) | 20,000 (0.00%) | 50,100 (0.00%) | 0 |
| 2025/11/05 | 303 (-1.62%) | 15,000 (+581.82%) | 20,000 (0.00%) | 50,100 (0.00%) | 0 |
| 2025/11/04 | 308 (+1.32%) | 2,200 (-64.52%) | 20,000 (0.00%) | 50,100 (0.00%) | 0 |
| 2025/10/31 | 304 (-1.62%) | 6,200 (+34.78%) | 20,000 (0.00%) | 50,100 (+7.05%) | 0 |
| 2025/10/30 | 309 (-1.28%) | 4,600 (-39.47%) | 20,000 (0.00%) | 46,800 (0.00%) | 0 |
| 2025/10/29 | 313 (+0.97%) | 7,600 (+216.67%) | 20,000 (0.00%) | 46,800 (0.00%) | 0 |
| 2025/10/28 | 310 (-1.27%) | 2,400 (-61.29%) | 20,000 (0.00%) | 46,800 (0.00%) | 0 |
| 2025/10/27 | 314 (+0.32%) | 6,200 (+181.82%) | 20,000 (0.00%) | 46,800 (0.00%) | 0 |
| 2025/10/24 | 313 (0.00%) | 2,200 (-47.62%) | 20,000 (0.00%) | 46,800 (+1.08%) | 0 |
| 2025/10/23 | 313 (-0.63%) | 4,200 (+110.00%) | 20,000 (0.00%) | 46,300 (0.00%) | 0 |
| 2025/10/22 | 315 (+0.32%) | 2,000 (-28.57%) | 20,000 (0.00%) | 46,300 (0.00%) | 0 |
| 2025/10/21 | 314 (-0.63%) | 2,800 (+47.37%) | 20,000 (0.00%) | 46,300 (0.00%) | 0 |
| 2025/10/20 | 316 (0.00%) | 1,900 (-62.00%) | 20,000 (0.00%) | 46,300 (0.00%) | 0 |
| 2025/10/17 | 316 (0.00%) | 5,000 (+51.52%) | 20,000 (0.00%) | 46,300 (-3.94%) | 0 |
| 2025/10/16 | 316 (+0.32%) | 3,300 (-81.56%) | 20,000 (0.00%) | 48,200 (0.00%) | 0 |
| 2025/10/15 | 315 (+0.32%) | 17,900 (+426.47%) | 20,000 (0.00%) | 48,200 (0.00%) | 0 |
| 2025/10/14 | 314 (-0.63%) | 3,400 (+3.03%) | 20,000 (0.00%) | 48,200 (0.00%) | 0 |
| 2025/10/10 | 316 (+0.32%) | 3,300 (-34.00%) | 20,000 (0.00%) | 48,200 (-0.62%) | 0 |
| 2025/10/09 | 315 (+1.29%) | 5,000 (-42.53%) | 20,000 (0.00%) | 48,500 (0.00%) | 0 |
| 2025/10/08 | 311 (-2.51%) | 8,700 (-22.32%) | 20,000 (0.00%) | 48,500 (0.00%) | 0 |
| 2025/10/07 | 319 (+0.31%) | 11,200 (+86.67%) | 20,000 (0.00%) | 48,500 (0.00%) | 0 |
| 2025/10/06 | 318 (-0.93%) | 6,000 (-34.07%) | 20,000 (0.00%) | 48,500 (0.00%) | 0 |
| 2025/10/03 | 321 (-1.83%) | 9,100 (+139.47%) | 20,000 (0.00%) | 48,500 (+15.20%) | 0 |
| 2025/10/02 | 327 (+5.14%) | 3,800 (-48.65%) | 20,000 (0.00%) | 42,100 (0.00%) | 0 |
| 2025/10/01 | 311 (-2.20%) | 7,400 (+289.47%) | 20,000 (0.00%) | 42,100 (0.00%) | 0 |
| 2025/09/30 | 318 (0.00%) | 1,900 (-84.80%) | 20,000 (0.00%) | 42,100 (0.00%) | 0 |
| 2025/09/29 | 318 (-0.63%) | 12,500 (+331.03%) | 20,000 (0.00%) | 42,100 (0.00%) | 0 |
| 2025/09/26 | 320 (0.00%) | 2,900 (+81.25%) | 20,000 (0.00%) | 42,100 (-1.41%) | 0 |
| 2025/09/25 | 320 (0.00%) | 1,600 (-73.33%) | 20,000 (0.00%) | 42,700 (0.00%) | 0 |
| 2025/09/24 | 320 (0.00%) | 6,000 (+114.29%) | 20,000 (0.00%) | 42,700 (0.00%) | 0 |
| 2025/09/22 | 320 (0.00%) | 2,800 (-53.33%) | 20,000 (0.00%) | 42,700 (0.00%) | 0 |
| 2025/09/19 | 320 (-1.54%) | 6,000 (-44.44%) | 20,000 (0.00%) | 42,700 (-11.59%) | 0 |
| 2025/09/18 | 325 (+0.62%) | 10,800 (+671.43%) | 20,000 (0.00%) | 48,300 (0.00%) | 0 |
| 2025/09/17 | 323 (-0.62%) | 1,400 (-87.27%) | 20,000 (0.00%) | 48,300 (0.00%) | 0 |
| 2025/09/16 | 325 (0.00%) | 11,000 (-39.56%) | 20,000 (0.00%) | 48,300 (0.00%) | 0 |
| 2025/09/12 | 325 (-0.61%) | 18,200 (+160.00%) | 20,000 (0.00%) | 48,300 (-10.89%) | 0 |
| 2025/09/11 | 327 (0.00%) | 7,000 (-15.66%) | 20,000 (0.00%) | 54,200 (0.00%) | 0 |
| 2025/09/10 | 327 (0.00%) | 8,300 (-38.97%) | 20,000 (0.00%) | 54,200 (0.00%) | 0 |
| 2025/09/09 | 327 (-1.51%) | 13,600 (+491.30%) | 20,000 (0.00%) | 54,200 (0.00%) | 0 |
| 2025/09/08 | 332 (+0.30%) | 2,300 (-36.11%) | 20,000 (0.00%) | 54,200 (0.00%) | 0 |
| 2025/09/05 | 331 (-0.30%) | 3,600 (-68.14%) | 20,000 (0.00%) | 54,200 (+1.31%) | 0 |
| 2025/09/04 | 332 (0.00%) | 11,300 (+303.57%) | 20,000 (0.00%) | 53,500 (0.00%) | 0 |
| 2025/09/03 | 332 (+0.61%) | 2,800 (-63.64%) | 20,000 (0.00%) | 53,500 (0.00%) | 0 |
| 2025/09/02 | 330 (+0.61%) | 7,700 (+1,183.33%) | 20,000 (0.00%) | 53,500 (0.00%) | 0 |
| 2025/09/01 | 328 (+0.31%) | 600 (-90.77%) | 20,000 (0.00%) | 53,500 (0.00%) | 0 |
| 2025/08/29 | 327 (0.00%) | 6,500 (+38.30%) | 20,000 (0.00%) | 53,500 (-5.81%) | 0 |
| 2025/08/28 | 327 (-0.61%) | 4,700 (-44.71%) | 20,000 (0.00%) | 56,800 (0.00%) | 0 |
| 2025/08/27 | 329 (+1.23%) | 8,500 (+286.36%) | 20,000 (0.00%) | 56,800 (0.00%) | 0 |
| 2025/08/26 | 325 (0.00%) | 2,200 (-12.00%) | 20,000 (0.00%) | 56,800 (0.00%) | 0 |
| 2025/08/25 | 325 (+0.31%) | 2,500 (-65.28%) | 20,000 (0.00%) | 56,800 (0.00%) | 0 |
| 2025/08/22 | 324 (+0.62%) | 7,200 (+200.00%) | 20,000 (0.00%) | 56,800 (-4.22%) | 0 |
| 2025/08/21 | 322 (-0.31%) | 2,400 (-38.46%) | 20,000 (0.00%) | 59,300 (0.00%) | 0 |
| 2025/08/20 | 323 (0.00%) | 3,900 (+5.41%) | 20,000 (0.00%) | 59,300 (0.00%) | 0 |
| 2025/08/19 | 323 (0.00%) | 3,700 (-32.73%) | 20,000 (0.00%) | 59,300 (0.00%) | 0 |
| 2025/08/18 | 323 (+0.62%) | 5,500 (-58.02%) | 20,000 (0.00%) | 59,300 (0.00%) | 0 |
| 2025/08/15 | 321 (-0.93%) | 13,100 (-16.56%) | 20,000 (0.00%) | 59,300 (+4.59%) | 0 |
| 2025/08/14 | 324 (-1.82%) | 15,700 (+30.83%) | 20,000 (0.00%) | 56,700 (0.00%) | 0 |
| 2025/08/13 | 330 (+0.61%) | 12,000 (+26.32%) | 20,000 (0.00%) | 56,700 (0.00%) | 0 |
| 2025/08/12 | 328 (+0.92%) | 9,500 (+265.38%) | 20,000 (0.00%) | 56,700 (0.00%) | 0 |
| 2025/08/08 | 325 (-0.31%) | 2,600 (+8.33%) | 20,000 (0.00%) | 56,700 (-13.83%) | 0 |
| 2025/08/07 | 326 (0.00%) | 2,400 (-75.76%) | 20,000 (0.00%) | 65,800 (0.00%) | 0 |
| 2025/08/06 | 326 (0.00%) | 9,900 (-65.98%) | 20,000 (0.00%) | 65,800 (0.00%) | 0 |
| 2025/08/05 | 326 (+0.31%) | 29,100 (+3,537.50%) | 20,000 (0.00%) | 65,800 (0.00%) | 0 |
| 2025/08/04 | 325 (-1.22%) | 800 (-93.10%) | 20,000 (0.00%) | 65,800 (0.00%) | 0 |
| 2025/08/01 | 329 (+0.92%) | 11,600 (+314.29%) | 20,000 (0.00%) | 65,800 (-7.32%) | 0 |
| 2025/07/31 | 326 (+0.93%) | 2,800 (+16.67%) | 20,000 (0.00%) | 71,000 (0.00%) | 0 |
| 2025/07/30 | 323 (-0.31%) | 2,400 (+200.00%) | 20,000 (0.00%) | 71,000 (0.00%) | 0 |
| 2025/07/29 | 324 (+0.62%) | 800 (-87.69%) | 20,000 (0.00%) | 71,000 (0.00%) | 0 |
| 2025/07/28 | 322 (-0.62%) | 6,500 (+41.30%) | 20,000 (0.00%) | 71,000 (0.00%) | 0 |
| 2025/07/25 | 324 (-0.92%) | 4,600 (+170.59%) | 20,000 (0.00%) | 71,000 (-56.41%) | 0 |
| 2025/07/24 | 327 (+0.62%) | 1,700 (+6.25%) | 20,000 (0.00%) | 162,900 (0.00%) | 0 |
| 2025/07/23 | 325 (+0.62%) | 1,600 (-56.76%) | 20,000 (0.00%) | 162,900 (0.00%) | 0 |
| 2025/07/22 | 323 | 3,700 | 20,000 | 162,900 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Nomura International plc |
|---|---|
| 2025/05/26 | 20,000 / 0.43% -4,600 (-18.70%) / △0.10pt |
| 2025/05/23 | 24,600 / 0.53% -6,100 (-19.87%) / △0.14pt |
| 2025/05/21 | 30,700 / 0.67% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。