日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 888 (+0.79%) | 187,400 (+10.63%) | 0 | 341,800 (0.00%) | 49,400 (0.00%) |
| 2026/01/20 | 881 (-1.78%) | 169,400 (+29.71%) | 0 | 341,800 (0.00%) | 49,400 (0.00%) |
| 2026/01/19 | 897 (-1.21%) | 130,600 (-36.20%) | 0 | 341,800 (0.00%) | 49,400 (0.00%) |
| 2026/01/16 | 908 (+0.33%) | 204,700 (-14.35%) | 0 | 341,800 (-4.26%) | 49,400 (+23.81%) |
| 2026/01/15 | 905 (+0.78%) | 239,000 (-57.86%) | 0 | 357,000 (0.00%) | 39,900 (0.00%) |
| 2026/01/14 | 898 (+3.70%) | 567,100 (+62.21%) | 0 | 357,000 (0.00%) | 39,900 (0.00%) |
| 2026/01/13 | 866 (+2.61%) | 349,600 (+331.60%) | 0 | 357,000 (0.00%) | 39,900 (0.00%) |
| 2026/01/09 | 844 (+0.96%) | 81,000 (-32.67%) | 0 | 357,000 (+0.56%) | 39,900 (-12.11%) |
| 2026/01/08 | 836 (-1.53%) | 120,300 (-44.36%) | 0 | 355,000 (0.00%) | 45,400 (0.00%) |
| 2026/01/07 | 849 (+1.07%) | 216,200 (+119.27%) | 0 | 355,000 (0.00%) | 45,400 (0.00%) |
| 2026/01/06 | 840 (+0.84%) | 98,600 (+6.02%) | 0 | 355,000 (0.00%) | 45,400 (0.00%) |
| 2026/01/05 | 833 (+0.12%) | 93,000 (-44.01%) | 0 | 355,000 (0.00%) | 45,400 (0.00%) |
| 2025/12/30 | 832 (+0.36%) | 166,100 (-57.49%) | 0 | 355,000 (0.00%) | 45,400 (0.00%) |
| 2025/12/29 | 829 (+1.10%) | 390,700 (+125.84%) | 0 | 355,000 (0.00%) | 45,400 (0.00%) |
| 2025/12/26 | 820 (+0.24%) | 173,000 (+121.79%) | 0 | 355,000 (+0.23%) | 45,400 (+0.44%) |
| 2025/12/25 | 818 (+0.25%) | 78,000 (-23.83%) | 0 | 354,200 (0.00%) | 45,200 (0.00%) |
| 2025/12/24 | 816 (+0.12%) | 102,400 (-38.94%) | 0 | 354,200 (0.00%) | 45,200 (0.00%) |
| 2025/12/23 | 815 (+0.74%) | 167,700 (-20.67%) | 0 | 354,200 (0.00%) | 45,200 (0.00%) |
| 2025/12/22 | 809 (+0.50%) | 211,400 (+48.56%) | 0 | 354,200 (0.00%) | 45,200 (0.00%) |
| 2025/12/19 | 805 (+0.37%) | 142,300 (+18.39%) | 0 | 354,200 (+22.31%) | 45,200 (+2.73%) |
| 2025/12/18 | 802 (+0.25%) | 120,200 (+7.51%) | 0 | 289,600 (0.00%) | 44,000 (0.00%) |
| 2025/12/17 | 800 (+0.13%) | 111,800 (-24.87%) | 0 | 289,600 (0.00%) | 44,000 (0.00%) |
| 2025/12/16 | 799 (-2.32%) | 148,800 (-39.63%) | 0 | 289,600 (0.00%) | 44,000 (0.00%) |
| 2025/12/15 | 818 (+1.11%) | 246,500 (+52.54%) | 0 | 289,600 (0.00%) | 44,000 (0.00%) |
| 2025/12/12 | 809 (+1.13%) | 161,600 (-2.18%) | 0 | 289,600 (-0.89%) | 44,000 (+2.33%) |
| 2025/12/11 | 800 (-0.87%) | 165,200 (+30.18%) | 0 | 292,200 (0.00%) | 43,000 (0.00%) |
| 2025/12/10 | 807 (+0.12%) | 126,900 (+4.70%) | 0 | 292,200 (0.00%) | 43,000 (0.00%) |
| 2025/12/09 | 806 (+0.37%) | 121,200 (+4.39%) | 0 | 292,200 (0.00%) | 43,000 (0.00%) |
| 2025/12/08 | 803 (+0.12%) | 116,100 (-11.44%) | 0 | 292,200 (0.00%) | 43,000 (0.00%) |
| 2025/12/05 | 802 (-1.47%) | 131,100 (+33.50%) | 0 | 292,200 (+0.34%) | 43,000 (-6.93%) |
| 2025/12/04 | 814 (+1.37%) | 98,200 (-0.91%) | 0 | 291,200 (0.00%) | 46,200 (0.00%) |
| 2025/12/03 | 803 (+0.12%) | 99,100 (-38.10%) | 0 | 291,200 (0.00%) | 46,200 (0.00%) |
| 2025/12/02 | 802 (-2.08%) | 160,100 (-25.29%) | 0 | 291,200 (0.00%) | 46,200 (0.00%) |
| 2025/12/01 | 819 (-1.33%) | 214,300 (+17.68%) | 0 | 291,200 (0.00%) | 46,200 (0.00%) |
| 2025/11/28 | 830 (+0.85%) | 182,100 (+34.19%) | 0 | 291,200 (+1.43%) | 46,200 (+37.50%) |
| 2025/11/27 | 823 (+0.61%) | 135,700 (-6.54%) | 0 | 287,100 (0.00%) | 33,600 (0.00%) |
| 2025/11/26 | 818 (+1.74%) | 145,200 (+26.15%) | 0 | 287,100 (0.00%) | 33,600 (0.00%) |
| 2025/11/25 | 804 (+0.12%) | 115,100 (-20.89%) | 0 | 287,100 (0.00%) | 33,600 (0.00%) |
| 2025/11/21 | 803 (0.00%) | 145,500 (-27.07%) | 0 | 287,100 (-8.07%) | 33,600 (+19.15%) |
| 2025/11/20 | 803 (+1.90%) | 199,500 (-0.10%) | 0 | 312,300 (0.00%) | 28,200 (0.00%) |
| 2025/11/19 | 788 (-1.50%) | 199,700 (+27.28%) | 0 | 312,300 (0.00%) | 28,200 (0.00%) |
| 2025/11/18 | 800 (-1.36%) | 156,900 (+46.36%) | 0 | 312,300 (0.00%) | 28,200 (0.00%) |
| 2025/11/17 | 811 (-0.49%) | 107,200 (-22.54%) | 0 | 312,300 (0.00%) | 28,200 (0.00%) |
| 2025/11/14 | 815 (+0.49%) | 138,400 (-31.62%) | 0 | 312,300 (-1.82%) | 28,200 (+68.86%) |
| 2025/11/13 | 811 (+0.75%) | 202,400 (-15.74%) | 0 | 318,100 (0.00%) | 16,700 (0.00%) |
| 2025/11/12 | 805 (+0.88%) | 240,200 (+84.20%) | 0 | 318,100 (0.00%) | 16,700 (0.00%) |
| 2025/11/11 | 798 (-0.25%) | 130,400 (-55.84%) | 0 | 318,100 (0.00%) | 16,700 (0.00%) |
| 2025/11/10 | 800 (-0.12%) | 295,300 (+46.84%) | 0 | 318,100 (0.00%) | 16,700 (0.00%) |
| 2025/11/07 | 801 (-4.19%) | 201,100 (+55.77%) | 0 | 318,100 (+8.16%) | 16,700 (+16.78%) |
| 2025/11/06 | 836 (+0.72%) | 129,100 (-33.52%) | 0 | 294,100 (0.00%) | 14,300 (0.00%) |
| 2025/11/05 | 830 (-1.54%) | 194,200 (+32.74%) | 0 | 294,100 (0.00%) | 14,300 (0.00%) |
| 2025/11/04 | 843 (+0.60%) | 146,300 (+14.03%) | 0 | 294,100 (0.00%) | 14,300 (0.00%) |
| 2025/10/31 | 838 (+0.24%) | 128,300 (-20.46%) | 0 | 294,100 (+12.68%) | 14,300 (-15.38%) |
| 2025/10/30 | 836 (+0.60%) | 161,300 (-1.22%) | 0 | 261,000 (0.00%) | 16,900 (0.00%) |
| 2025/10/29 | 831 (-1.19%) | 163,300 (-9.78%) | 0 | 261,000 (0.00%) | 16,900 (0.00%) |
| 2025/10/28 | 841 (-3.67%) | 181,000 (+1.63%) | 0 | 261,000 (0.00%) | 16,900 (0.00%) |
| 2025/10/27 | 873 (+2.22%) | 178,100 (+30.76%) | 0 | 261,000 (0.00%) | 16,900 (0.00%) |
| 2025/10/24 | 854 (+0.59%) | 136,200 (-6.65%) | 0 | 261,000 (-1.25%) | 16,900 (-19.14%) |
| 2025/10/23 | 849 (+0.83%) | 145,900 (-59.27%) | 0 | 264,300 (0.00%) | 20,900 (0.00%) |
| 2025/10/22 | 842 (-0.59%) | 358,200 (+80.82%) | 0 | 264,300 (0.00%) | 20,900 (0.00%) |
| 2025/10/21 | 847 (0.00%) | 198,100 (+102.56%) | 0 | 264,300 (0.00%) | 20,900 (0.00%) |
| 2025/10/20 | 847 (+1.68%) | 97,800 (-16.70%) | 0 | 264,300 (0.00%) | 20,900 (0.00%) |
| 2025/10/17 | 833 (-1.07%) | 117,400 (+29.72%) | 0 | 264,300 (-3.19%) | 20,900 (-7.11%) |
| 2025/10/16 | 842 (0.00%) | 90,500 (-22.72%) | 0 | 273,000 (0.00%) | 22,500 (0.00%) |
| 2025/10/15 | 842 (+2.68%) | 117,100 (-11.82%) | 0 | 273,000 (0.00%) | 22,500 (0.00%) |
| 2025/10/14 | 820 (-1.56%) | 132,800 (-28.76%) | 0 | 273,000 (0.00%) | 22,500 (0.00%) |
| 2025/10/10 | 833 (-3.36%) | 186,400 (+52.91%) | 0 | 273,000 (+0.81%) | 22,500 (-50.77%) |
| 2025/10/09 | 862 (+1.53%) | 121,900 (+28.86%) | 0 | 270,800 (0.00%) | 45,700 (0.00%) |
| 2025/10/08 | 849 (-1.05%) | 94,600 (-25.51%) | 0 | 270,800 (0.00%) | 45,700 (0.00%) |
| 2025/10/07 | 858 (+0.12%) | 127,000 (-18.06%) | 0 | 270,800 (0.00%) | 45,700 (0.00%) |
| 2025/10/06 | 857 (+0.94%) | 155,000 (+58.49%) | 0 | 270,800 (0.00%) | 45,700 (0.00%) |
| 2025/10/03 | 849 (0.00%) | 97,800 (-43.86%) | 0 | 270,800 (-7.01%) | 45,700 (-20.38%) |
| 2025/10/02 | 849 (+0.35%) | 174,200 (-0.40%) | 0 | 291,200 (0.00%) | 57,400 (0.00%) |
| 2025/10/01 | 846 (-2.65%) | 174,900 (+13.79%) | 0 | 291,200 (0.00%) | 57,400 (0.00%) |
| 2025/09/30 | 869 (-1.14%) | 153,700 (-49.62%) | 0 | 291,200 (0.00%) | 57,400 (0.00%) |
| 2025/09/29 | 879 (-1.35%) | 305,100 (-0.88%) | 0 | 291,200 (0.00%) | 57,400 (0.00%) |
| 2025/09/26 | 891 (+0.11%) | 307,800 (+135.50%) | 0 | 291,200 (-7.82%) | 57,400 (0.00%) |
| 2025/09/25 | 890 (+0.68%) | 130,700 (-31.21%) | 0 | 315,900 (0.00%) | 57,400 (0.00%) |
| 2025/09/24 | 884 (+0.11%) | 190,000 (+40.32%) | 0 | 315,900 (0.00%) | 57,400 (0.00%) |
| 2025/09/22 | 883 (-0.23%) | 135,400 (-69.90%) | 0 | 315,900 (0.00%) | 57,400 (0.00%) |
| 2025/09/19 | 885 (-1.45%) | 449,800 (+18.62%) | 0 | 315,900 (-4.13%) | 57,400 (+14.57%) |
| 2025/09/18 | 898 (+2.86%) | 379,200 (+112.32%) | 0 | 329,500 (0.00%) | 50,100 (0.00%) |
| 2025/09/17 | 873 (+0.11%) | 178,600 (-22.52%) | 0 | 329,500 (0.00%) | 50,100 (0.00%) |
| 2025/09/16 | 872 (+1.63%) | 230,500 (-2.08%) | 0 | 329,500 (0.00%) | 50,100 (0.00%) |
| 2025/09/12 | 858 (-1.61%) | 235,400 (-64.31%) | 0 | 329,500 (-27.36%) | 50,100 (+4.59%) |
| 2025/09/11 | 872 (+3.93%) | 659,600 (+274.77%) | 0 | 453,600 (0.00%) | 47,900 (0.00%) |
| 2025/09/10 | 839 (0.00%) | 176,000 (+29.22%) | 0 | 453,600 (0.00%) | 47,900 (0.00%) |
| 2025/09/09 | 839 (-1.06%) | 136,200 (-10.57%) | 0 | 453,600 (0.00%) | 47,900 (0.00%) |
| 2025/09/08 | 848 (+0.47%) | 152,300 (+9.18%) | 0 | 453,600 (0.00%) | 47,900 (0.00%) |
| 2025/09/05 | 844 (+1.08%) | 139,500 (+59.25%) | 0 | 453,600 (-0.31%) | 47,900 (-39.44%) |
| 2025/09/04 | 835 (0.00%) | 87,600 (-50.87%) | 0 | 455,000 (0.00%) | 79,100 (0.00%) |
| 2025/09/03 | 835 (-0.83%) | 178,300 (-37.53%) | 0 | 455,000 (0.00%) | 79,100 (0.00%) |
| 2025/09/02 | 842 (+2.93%) | 285,400 (+106.06%) | 0 | 455,000 (0.00%) | 79,100 (0.00%) |
| 2025/09/01 | 818 (+0.49%) | 138,500 (+15.61%) | 0 | 455,000 (0.00%) | 79,100 (0.00%) |
| 2025/08/29 | 814 (+0.25%) | 119,800 (-44.82%) | 0 | 455,000 (-7.61%) | 79,100 (+16.32%) |
| 2025/08/28 | 812 (-0.12%) | 217,100 (+38.81%) | 0 | 492,500 (0.00%) | 68,000 (0.00%) |
| 2025/08/27 | 813 (-0.49%) | 156,400 (-20.12%) | 0 | 492,500 (0.00%) | 68,000 (0.00%) |
| 2025/08/26 | 817 (-0.73%) | 195,800 (-24.11%) | 0 | 492,500 (0.00%) | 68,000 (0.00%) |
| 2025/08/25 | 823 (+3.13%) | 258,000 (+91.25%) | 0 | 492,500 (0.00%) | 68,000 (0.00%) |
| 2025/08/22 | 798 (+1.27%) | 134,900 (+25.61%) | 0 | 492,500 (+3.23%) | 68,000 (+19.51%) |
| 2025/08/21 | 788 (+0.64%) | 107,400 (-51.25%) | 0 | 477,100 (0.00%) | 56,900 (0.00%) |
| 2025/08/20 | 783 (-0.76%) | 220,300 (+57.02%) | 0 | 477,100 (0.00%) | 56,900 (0.00%) |
| 2025/08/19 | 789 (+0.38%) | 140,300 (+102.16%) | 0 | 477,100 (0.00%) | 56,900 (0.00%) |
| 2025/08/18 | 786 (+0.13%) | 69,400 (-44.96%) | 0 | 477,100 (0.00%) | 56,900 (0.00%) |
| 2025/08/15 | 785 (-0.13%) | 126,100 (-12.73%) | 0 | 477,100 (-11.66%) | 56,900 (-22.48%) |
| 2025/08/14 | 786 (-0.38%) | 144,500 (-18.64%) | 0 | 540,100 (0.00%) | 73,400 (0.00%) |
| 2025/08/13 | 789 (-0.25%) | 177,600 (-56.59%) | 0 | 540,100 (0.00%) | 73,400 (0.00%) |
| 2025/08/12 | 791 (+0.38%) | 409,100 (+2.28%) | 0 | 540,100 (0.00%) | 73,400 (0.00%) |
| 2025/08/08 | 788 (+3.14%) | 400,000 (+167.38%) | 0 | 540,100 (-10.15%) | 73,400 (+14.51%) |
| 2025/08/07 | 764 (+0.39%) | 149,600 (+29.86%) | 0 | 601,100 (0.00%) | 64,100 (0.00%) |
| 2025/08/06 | 761 (+1.06%) | 115,200 (+76.96%) | 0 | 601,100 (0.00%) | 64,100 (0.00%) |
| 2025/08/05 | 753 (0.00%) | 65,100 (-33.64%) | 0 | 601,100 (0.00%) | 64,100 (0.00%) |
| 2025/08/04 | 753 (-0.53%) | 98,100 (-31.49%) | 0 | 601,100 (0.00%) | 64,100 (0.00%) |
| 2025/08/01 | 757 (+1.20%) | 143,200 (+10.41%) | 0 | 601,100 (+23.25%) | 64,100 (+15.08%) |
| 2025/07/31 | 748 (+1.49%) | 129,700 (-10.49%) | 0 | 487,700 (0.00%) | 55,700 (0.00%) |
| 2025/07/30 | 737 (+0.41%) | 144,900 (-33.41%) | 0 | 487,700 (0.00%) | 55,700 (0.00%) |
| 2025/07/29 | 734 (-2.26%) | 217,600 (-5.64%) | 0 | 487,700 (0.00%) | 55,700 (0.00%) |
| 2025/07/28 | 751 (+1.08%) | 230,600 (+82.00%) | 0 | 487,700 (0.00%) | 55,700 (0.00%) |
| 2025/07/25 | 743 (-0.27%) | 126,700 (-36.90%) | 0 | 487,700 (+3.50%) | 55,700 (+555.29%) |
| 2025/07/24 | 745 (+0.13%) | 200,800 (-23.77%) | 0 | 471,200 (0.00%) | 8,500 (0.00%) |
| 2025/07/23 | 744 (+2.48%) | 263,400 (+183.84%) | 0 | 471,200 (0.00%) | 8,500 (0.00%) |
| 2025/07/22 | 726 | 92,800 | 0 | 471,200 | 8,500 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。