日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 1,971 (+3.03%) | 63,800 (+45.00%) | 0 | 194,900 (0.00%) | 12,000 (0.00%) |
| 2026/01/21 | 1,913 (-0.88%) | 44,000 (-21.01%) | 0 | 194,900 (0.00%) | 12,000 (0.00%) |
| 2026/01/20 | 1,930 (-4.27%) | 55,700 (-42.81%) | 0 | 194,900 (0.00%) | 12,000 (0.00%) |
| 2026/01/19 | 2,016 (-0.93%) | 97,400 (-14.86%) | 0 | 194,900 (0.00%) | 12,000 (0.00%) |
| 2026/01/16 | 2,035 (+4.36%) | 114,400 (+84.22%) | 0 | 194,900 (+10.68%) | 12,000 (+60.00%) |
| 2026/01/15 | 1,950 (+1.83%) | 62,100 (-17.09%) | 0 | 176,100 (0.00%) | 7,500 (0.00%) |
| 2026/01/14 | 1,915 (+4.30%) | 74,900 (+8.87%) | 0 | 176,100 (0.00%) | 7,500 (0.00%) |
| 2026/01/13 | 1,836 (-1.29%) | 68,800 (-44.69%) | 0 | 176,100 (0.00%) | 7,500 (0.00%) |
| 2026/01/09 | 1,860 (+4.49%) | 124,400 (+111.21%) | 0 | 176,100 (+11.81%) | 7,500 (+134.38%) |
| 2026/01/08 | 1,780 (+2.01%) | 58,900 (-11.83%) | 0 | 157,500 (0.00%) | 3,200 (0.00%) |
| 2026/01/07 | 1,745 (+1.45%) | 66,800 (+24.63%) | 0 | 157,500 (0.00%) | 3,200 (0.00%) |
| 2026/01/06 | 1,720 (+2.99%) | 53,600 (+31.70%) | 0 | 157,500 (0.00%) | 3,200 (0.00%) |
| 2026/01/05 | 1,670 (+4.24%) | 40,700 (+19.35%) | 0 | 157,500 (0.00%) | 3,200 (0.00%) |
| 2025/12/30 | 1,602 (-1.05%) | 34,100 (+7.23%) | 0 | 157,500 (0.00%) | 3,200 (0.00%) |
| 2025/12/29 | 1,619 (+3.38%) | 31,800 (-33.33%) | 0 | 157,500 (0.00%) | 3,200 (0.00%) |
| 2025/12/26 | 1,566 (+1.10%) | 47,700 (+132.68%) | 0 | 157,500 (-0.69%) | 3,200 (-20.00%) |
| 2025/12/25 | 1,549 (-0.83%) | 20,500 (-15.29%) | 0 | 158,600 (0.00%) | 4,000 (0.00%) |
| 2025/12/24 | 1,562 (-1.14%) | 24,200 (-45.50%) | 0 | 158,600 (0.00%) | 4,000 (0.00%) |
| 2025/12/23 | 1,580 (-1.86%) | 44,400 (+2.30%) | 0 | 158,600 (0.00%) | 4,000 (0.00%) |
| 2025/12/22 | 1,610 (+2.94%) | 43,400 (+195.24%) | 0 | 158,600 (0.00%) | 4,000 (0.00%) |
| 2025/12/19 | 1,564 (+1.10%) | 14,700 (-45.35%) | 0 | 158,600 (+17.31%) | 4,000 (-9.09%) |
| 2025/12/18 | 1,547 (+0.45%) | 26,900 (+15.45%) | 0 | 135,200 (0.00%) | 4,400 (0.00%) |
| 2025/12/17 | 1,540 (+0.20%) | 23,300 (-22.59%) | 0 | 135,200 (0.00%) | 4,400 (0.00%) |
| 2025/12/16 | 1,537 (+0.07%) | 30,100 (-29.51%) | 0 | 135,200 (0.00%) | 4,400 (0.00%) |
| 2025/12/15 | 1,536 (+2.47%) | 42,700 (+94.98%) | 0 | 135,200 (0.00%) | 4,400 (0.00%) |
| 2025/12/12 | 1,499 (-0.20%) | 21,900 (-46.97%) | 0 | 135,200 (+2.74%) | 4,400 (-20.00%) |
| 2025/12/11 | 1,502 (-1.89%) | 41,300 (-18.86%) | 0 | 131,600 (0.00%) | 5,500 (0.00%) |
| 2025/12/10 | 1,531 (+2.68%) | 50,900 (+92.80%) | 0 | 131,600 (0.00%) | 5,500 (0.00%) |
| 2025/12/09 | 1,491 (+0.13%) | 26,400 (+8.20%) | 0 | 131,600 (0.00%) | 5,500 (0.00%) |
| 2025/12/08 | 1,489 (+1.92%) | 24,400 (+6.09%) | 0 | 131,600 (0.00%) | 5,500 (0.00%) |
| 2025/12/05 | 1,461 (-2.21%) | 23,000 (-10.16%) | 0 | 131,600 (+0.92%) | 5,500 (-24.66%) |
| 2025/12/04 | 1,494 (+2.54%) | 25,600 (+46.29%) | 0 | 130,400 (0.00%) | 7,300 (0.00%) |
| 2025/12/03 | 1,457 (+0.69%) | 17,500 (-55.13%) | 0 | 130,400 (0.00%) | 7,300 (0.00%) |
| 2025/12/02 | 1,447 (-2.43%) | 39,000 (+28.71%) | 0 | 130,400 (0.00%) | 7,300 (0.00%) |
| 2025/12/01 | 1,483 (-1.59%) | 30,300 (+21.20%) | 0 | 130,400 (0.00%) | 7,300 (0.00%) |
| 2025/11/28 | 1,507 (+0.74%) | 25,000 (-40.62%) | 0 | 130,400 (+3.82%) | 7,300 (+12.31%) |
| 2025/11/27 | 1,496 (+2.89%) | 42,100 (+10.21%) | 0 | 125,600 (0.00%) | 6,500 (0.00%) |
| 2025/11/26 | 1,454 (+0.48%) | 38,200 (-37.99%) | 0 | 125,600 (0.00%) | 6,500 (0.00%) |
| 2025/11/25 | 1,447 (+1.05%) | 61,600 (+224.21%) | 0 | 125,600 (0.00%) | 6,500 (0.00%) |
| 2025/11/21 | 1,432 (+0.21%) | 19,000 (-39.87%) | 0 | 125,600 (-0.55%) | 6,500 (-8.45%) |
| 2025/11/20 | 1,429 (+0.56%) | 31,600 (-21.39%) | 0 | 126,300 (0.00%) | 7,100 (0.00%) |
| 2025/11/19 | 1,421 (-0.49%) | 40,200 (+61.45%) | 0 | 126,300 (0.00%) | 7,100 (0.00%) |
| 2025/11/18 | 1,428 (-3.45%) | 24,900 (-16.16%) | 0 | 126,300 (0.00%) | 7,100 (0.00%) |
| 2025/11/17 | 1,479 (+0.54%) | 29,700 (+12.93%) | 0 | 126,300 (0.00%) | 7,100 (0.00%) |
| 2025/11/14 | 1,471 (-3.60%) | 26,300 (+89.21%) | 0 | 126,300 (-6.38%) | 7,100 (-34.26%) |
| 2025/11/13 | 1,526 (+0.07%) | 13,900 (-68.76%) | 0 | 134,900 (0.00%) | 10,800 (0.00%) |
| 2025/11/12 | 1,525 (+1.60%) | 44,500 (-61.90%) | 0 | 134,900 (0.00%) | 10,800 (0.00%) |
| 2025/11/11 | 1,501 (-5.00%) | 116,800 (+356.25%) | 0 | 134,900 (0.00%) | 10,800 (0.00%) |
| 2025/11/10 | 1,580 (+1.09%) | 25,600 (+38.38%) | 0 | 134,900 (0.00%) | 10,800 (0.00%) |
| 2025/11/07 | 1,563 (-1.08%) | 18,500 (-39.34%) | 0 | 134,900 (+0.97%) | 10,800 (-5.26%) |
| 2025/11/06 | 1,580 (+0.96%) | 30,500 (-83.46%) | 0 | 133,600 (0.00%) | 11,400 (0.00%) |
| 2025/11/05 | 1,565 (+0.19%) | 184,400 (-1.02%) | 0 | 133,600 (0.00%) | 11,400 (0.00%) |
| 2025/11/04 | 1,562 (-2.31%) | 186,300 (+344.63%) | 0 | 133,600 (0.00%) | 11,400 (0.00%) |
| 2025/10/31 | 1,599 (-0.74%) | 41,900 (-23.96%) | 0 | 133,600 (-2.55%) | 11,400 (+100.00%) |
| 2025/10/30 | 1,611 (-0.43%) | 55,100 (-30.78%) | 0 | 137,100 (0.00%) | 5,700 (0.00%) |
| 2025/10/29 | 1,618 (+0.43%) | 79,600 (-14.87%) | 0 | 137,100 (0.00%) | 5,700 (0.00%) |
| 2025/10/28 | 1,611 (-1.35%) | 93,500 (-20.43%) | 0 | 137,100 (0.00%) | 5,700 (0.00%) |
| 2025/10/27 | 1,633 (+5.90%) | 117,500 (+79.94%) | 0 | 137,100 (0.00%) | 5,700 (0.00%) |
| 2025/10/24 | 1,542 (+6.57%) | 65,300 (+15.78%) | 0 | 137,100 (+15.21%) | 5,700 (+9.62%) |
| 2025/10/23 | 1,447 (+2.05%) | 56,400 (+9.30%) | 0 | 119,000 (0.00%) | 5,200 (0.00%) |
| 2025/10/22 | 1,418 (+1.36%) | 51,600 (+167.36%) | 0 | 119,000 (0.00%) | 5,200 (0.00%) |
| 2025/10/21 | 1,399 (+1.38%) | 19,300 (-24.61%) | 0 | 119,000 (0.00%) | 5,200 (0.00%) |
| 2025/10/20 | 1,380 (+2.00%) | 25,600 (+60.00%) | 0 | 119,000 (0.00%) | 5,200 (0.00%) |
| 2025/10/17 | 1,353 (-1.74%) | 16,000 (+44.14%) | 0 | 119,000 (-5.78%) | 5,200 (-39.53%) |
| 2025/10/16 | 1,377 (+0.81%) | 11,100 (-36.57%) | 0 | 126,300 (0.00%) | 8,600 (0.00%) |
| 2025/10/15 | 1,366 (+2.78%) | 17,500 (-54.90%) | 0 | 126,300 (0.00%) | 8,600 (0.00%) |
| 2025/10/14 | 1,329 (-2.92%) | 38,800 (+135.15%) | 0 | 126,300 (0.00%) | 8,600 (0.00%) |
| 2025/10/10 | 1,369 (-3.79%) | 16,500 (+27.91%) | 0 | 126,300 (-1.25%) | 8,600 (-13.13%) |
| 2025/10/09 | 1,423 (+0.92%) | 12,900 (-40.55%) | 0 | 127,900 (0.00%) | 9,900 (0.00%) |
| 2025/10/08 | 1,410 (+1.73%) | 21,700 (+70.87%) | 0 | 127,900 (0.00%) | 9,900 (0.00%) |
| 2025/10/07 | 1,386 (-1.00%) | 12,700 (-43.81%) | 0 | 127,900 (0.00%) | 9,900 (0.00%) |
| 2025/10/06 | 1,400 (+1.97%) | 22,600 (+32.16%) | 0 | 127,900 (0.00%) | 9,900 (0.00%) |
| 2025/10/03 | 1,373 (-0.79%) | 17,100 (-40.63%) | 0 | 127,900 (-5.47%) | 9,900 (-21.43%) |
| 2025/10/02 | 1,384 (+1.32%) | 28,800 (-61.96%) | 0 | 135,300 (0.00%) | 12,600 (0.00%) |
| 2025/10/01 | 1,366 (-5.01%) | 75,700 (+137.30%) | 0 | 135,300 (0.00%) | 12,600 (0.00%) |
| 2025/09/30 | 1,438 (+2.35%) | 31,900 (-14.71%) | 0 | 135,300 (0.00%) | 12,600 (0.00%) |
| 2025/09/29 | 1,405 (-4.94%) | 37,400 (-63.23%) | 0 | 135,300 (0.00%) | 12,600 (0.00%) |
| 2025/09/26 | 1,478 (-1.07%) | 101,700 (-38.44%) | 0 | 135,300 (-3.97%) | 12,600 (+20.00%) |
| 2025/09/25 | 1,494 (-0.47%) | 165,200 (-11.70%) | 0 | 140,900 (0.00%) | 10,500 (0.00%) |
| 2025/09/24 | 1,501 (+4.89%) | 187,100 (+393.67%) | 0 | 140,900 (0.00%) | 10,500 (0.00%) |
| 2025/09/22 | 1,431 (+1.63%) | 37,900 (+23.86%) | 0 | 140,900 (0.00%) | 10,500 (0.00%) |
| 2025/09/19 | 1,408 (-0.85%) | 30,600 (+5.15%) | 0 | 140,900 (-5.37%) | 10,500 (+6.06%) |
| 2025/09/18 | 1,420 (+1.28%) | 29,100 (-49.21%) | 0 | 148,900 (0.00%) | 9,900 (0.00%) |
| 2025/09/17 | 1,402 (-0.43%) | 57,300 (+38.41%) | 0 | 148,900 (0.00%) | 9,900 (0.00%) |
| 2025/09/16 | 1,408 (+0.86%) | 41,400 (-17.86%) | 0 | 148,900 (0.00%) | 9,900 (0.00%) |
| 2025/09/12 | 1,396 (+0.29%) | 50,400 (+9.33%) | 0 | 148,900 (-2.55%) | 9,900 (+41.43%) |
| 2025/09/11 | 1,392 (+2.96%) | 46,100 (+7.71%) | 0 | 152,800 (0.00%) | 7,000 (0.00%) |
| 2025/09/10 | 1,352 (-0.29%) | 42,800 (-9.13%) | 0 | 152,800 (0.00%) | 7,000 (0.00%) |
| 2025/09/09 | 1,356 (+2.65%) | 47,100 (+32.30%) | 0 | 152,800 (0.00%) | 7,000 (0.00%) |
| 2025/09/08 | 1,321 (+2.80%) | 35,600 (+110.65%) | 0 | 152,800 (0.00%) | 7,000 (0.00%) |
| 2025/09/05 | 1,285 (+0.08%) | 16,900 (-63.81%) | 0 | 152,800 (-10.70%) | 7,000 (-41.18%) |
| 2025/09/04 | 1,284 (-0.39%) | 46,700 (+33.43%) | 0 | 171,100 (0.00%) | 11,900 (0.00%) |
| 2025/09/03 | 1,289 (-1.07%) | 35,000 (+34.10%) | 0 | 171,100 (0.00%) | 11,900 (0.00%) |
| 2025/09/02 | 1,303 (+0.31%) | 26,100 (-25.43%) | 0 | 171,100 (0.00%) | 11,900 (0.00%) |
| 2025/09/01 | 1,299 (+0.46%) | 35,000 (+95.53%) | 0 | 171,100 (0.00%) | 11,900 (0.00%) |
| 2025/08/29 | 1,293 (-0.31%) | 17,900 (-49.58%) | 0 | 171,100 (-3.39%) | 11,900 (+17.82%) |
| 2025/08/28 | 1,297 (-0.31%) | 35,500 (-34.86%) | 0 | 177,100 (0.00%) | 10,100 (0.00%) |
| 2025/08/27 | 1,301 (+0.85%) | 54,500 (+30.38%) | 0 | 177,100 (0.00%) | 10,100 (0.00%) |
| 2025/08/26 | 1,290 (+0.31%) | 41,800 (-14.34%) | 0 | 177,100 (0.00%) | 10,100 (0.00%) |
| 2025/08/25 | 1,286 (-0.08%) | 48,800 (+26.42%) | 0 | 177,100 (0.00%) | 10,100 (0.00%) |
| 2025/08/22 | 1,287 (-0.23%) | 38,600 (-13.06%) | 0 | 177,100 (-14.36%) | 10,100 (-12.17%) |
| 2025/08/21 | 1,290 (+1.34%) | 44,400 (-75.92%) | 0 | 206,800 (0.00%) | 11,500 (0.00%) |
| 2025/08/20 | 1,273 (+2.00%) | 184,400 (+124.33%) | 0 | 206,800 (0.00%) | 11,500 (0.00%) |
| 2025/08/19 | 1,248 (+1.46%) | 82,200 (+46.79%) | 0 | 206,800 (0.00%) | 11,500 (0.00%) |
| 2025/08/18 | 1,230 (+0.82%) | 56,000 (-5.72%) | 0 | 206,800 (0.00%) | 11,500 (0.00%) |
| 2025/08/15 | 1,220 (-0.97%) | 59,400 (-55.80%) | 0 | 206,800 (+3.19%) | 11,500 (+64.29%) |
| 2025/08/14 | 1,232 (+0.16%) | 134,400 (-3.17%) | 0 | 200,400 (0.00%) | 7,000 (0.00%) |
| 2025/08/13 | 1,230 (-0.81%) | 138,800 (-56.81%) | 0 | 200,400 (0.00%) | 7,000 (0.00%) |
| 2025/08/12 | 1,240 (-14.72%) | 321,400 (+642.26%) | 0 | 200,400 (0.00%) | 7,000 (0.00%) |
| 2025/08/08 | 1,454 (-0.27%) | 43,300 (-66.20%) | 0 | 200,400 (+19.07%) | 7,000 (-2.78%) |
| 2025/08/07 | 1,458 (+5.12%) | 128,100 (+140.34%) | 0 | 168,300 (0.00%) | 7,200 (0.00%) |
| 2025/08/06 | 1,387 (+2.59%) | 53,300 (+8.33%) | 0 | 168,300 (0.00%) | 7,200 (0.00%) |
| 2025/08/05 | 1,352 (-1.02%) | 49,200 (+41.79%) | 0 | 168,300 (0.00%) | 7,200 (0.00%) |
| 2025/08/04 | 1,366 (-0.80%) | 34,700 (+137.67%) | 0 | 168,300 (0.00%) | 7,200 (0.00%) |
| 2025/08/01 | 1,377 (-0.94%) | 14,600 (-66.51%) | 0 | 168,300 (+8.16%) | 7,200 (-22.58%) |
| 2025/07/31 | 1,390 (+1.91%) | 43,600 (+175.95%) | 0 | 155,600 (0.00%) | 9,300 (0.00%) |
| 2025/07/30 | 1,364 (-0.51%) | 15,800 (+23.44%) | 0 | 155,600 (0.00%) | 9,300 (0.00%) |
| 2025/07/29 | 1,371 (-0.87%) | 12,800 (-27.27%) | 0 | 155,600 (0.00%) | 9,300 (0.00%) |
| 2025/07/28 | 1,383 (0.00%) | 17,600 (-60.71%) | 0 | 155,600 (0.00%) | 9,300 (0.00%) |
| 2025/07/25 | 1,383 (+0.95%) | 44,800 (+40.44%) | 0 | 155,600 (+357.65%) | 9,300 |
| 2025/07/24 | 1,370 (0.00%) | 31,900 (-74.90%) | 0 | 34,000 (0.00%) | 0 |
| 2025/07/23 | 1,370 (+0.44%) | 127,100 (+85.82%) | 0 | 34,000 (0.00%) | 0 |
| 2025/07/22 | 1,364 | 68,400 | 0 | 34,000 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。