日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 4,870 (-1.52%) | 25,900 (-1.89%) | 0 | 577,000 (0.00%) | 0 |
| 2026/01/20 | 4,945 (-1.30%) | 26,400 (-38.03%) | 0 | 577,000 (0.00%) | 0 |
| 2026/01/19 | 5,010 (+0.80%) | 42,600 (-22.83%) | 0 | 577,000 (0.00%) | 0 |
| 2026/01/16 | 4,970 (+2.26%) | 55,200 (+61.88%) | 0 | 577,000 (-4.07%) | 0 |
| 2026/01/15 | 4,860 (+2.64%) | 34,100 (+5.25%) | 0 | 601,500 (0.00%) | 0 |
| 2026/01/14 | 4,735 (-0.21%) | 32,400 (+34.44%) | 0 | 601,500 (0.00%) | 0 |
| 2026/01/13 | 4,745 (+1.82%) | 24,100 (+131.73%) | 0 | 601,500 (0.00%) | 0 |
| 2026/01/09 | 4,660 (+0.11%) | 10,400 (-16.80%) | 0 | 601,500 (+0.50%) | 0 |
| 2026/01/08 | 4,655 (-0.53%) | 12,500 (-63.77%) | 0 | 598,500 (0.00%) | 0 |
| 2026/01/07 | 4,680 (+1.74%) | 34,500 (+208.04%) | 0 | 598,500 (0.00%) | 0 |
| 2026/01/06 | 4,600 (+0.66%) | 11,200 (-21.68%) | 0 | 598,500 (0.00%) | 0 |
| 2026/01/05 | 4,570 (+1.56%) | 14,300 (+55.43%) | 0 | 598,500 (0.00%) | 0 |
| 2025/12/30 | 4,500 (-1.10%) | 9,200 (-46.20%) | 0 | 598,500 (0.00%) | 0 |
| 2025/12/29 | 4,550 (+0.33%) | 17,100 (+28.57%) | 0 | 598,500 (0.00%) | 0 |
| 2025/12/26 | 4,535 (-0.77%) | 13,300 (-55.07%) | 0 | 598,500 (-0.30%) | 0 |
| 2025/12/25 | 4,570 (+2.58%) | 29,600 (+13.85%) | 0 | 600,300 (0.00%) | 0 |
| 2025/12/24 | 4,455 (-0.78%) | 26,000 (-19.00%) | 0 | 600,300 (0.00%) | 0 |
| 2025/12/23 | 4,490 (-1.32%) | 32,100 (+16.30%) | 0 | 600,300 (0.00%) | 0 |
| 2025/12/22 | 4,550 (+2.71%) | 27,600 (+70.37%) | 0 | 600,300 (0.00%) | 0 |
| 2025/12/19 | 4,430 (+1.37%) | 16,200 (-11.48%) | 0 | 600,300 (+0.03%) | 0 |
| 2025/12/18 | 4,370 (-0.34%) | 18,300 (-4.19%) | 0 | 600,100 (0.00%) | 0 |
| 2025/12/17 | 4,385 (+1.39%) | 19,100 (-32.03%) | 0 | 600,100 (0.00%) | 0 |
| 2025/12/16 | 4,325 (-2.26%) | 28,100 (+97.89%) | 0 | 600,100 (0.00%) | 0 |
| 2025/12/15 | 4,425 (-0.45%) | 14,200 (-5.96%) | 0 | 600,100 (0.00%) | 0 |
| 2025/12/12 | 4,445 (+0.57%) | 15,100 (+7.09%) | 0 | 600,100 (-1.32%) | 0 |
| 2025/12/11 | 4,420 (0.00%) | 14,100 (-19.89%) | 0 | 608,100 (0.00%) | 0 |
| 2025/12/10 | 4,420 (-0.45%) | 17,600 (-26.67%) | 0 | 608,100 (0.00%) | 0 |
| 2025/12/09 | 4,440 (-0.11%) | 24,000 (+34.08%) | 0 | 608,100 (0.00%) | 0 |
| 2025/12/08 | 4,445 (+2.30%) | 17,900 (+7.19%) | 0 | 608,100 (0.00%) | 0 |
| 2025/12/05 | 4,345 (+0.35%) | 16,700 (-2.34%) | 0 | 608,100 (+0.08%) | 0 |
| 2025/12/04 | 4,330 (+2.73%) | 17,100 (-3.93%) | 0 | 607,600 (0.00%) | 0 |
| 2025/12/03 | 4,215 (+1.81%) | 17,800 (-57.62%) | 0 | 607,600 (0.00%) | 0 |
| 2025/12/02 | 4,140 (-0.84%) | 42,000 (+164.15%) | 0 | 607,600 (0.00%) | 0 |
| 2025/12/01 | 4,175 (-1.88%) | 15,900 (-39.08%) | 0 | 607,600 (0.00%) | 0 |
| 2025/11/28 | 4,255 (+2.53%) | 26,100 (+31.82%) | 0 | 607,600 (-1.09%) | 0 |
| 2025/11/27 | 4,150 (-0.12%) | 19,800 (-27.74%) | 0 | 614,300 (0.00%) | 0 |
| 2025/11/26 | 4,155 (+0.73%) | 27,400 (+43.46%) | 0 | 614,300 (0.00%) | 0 |
| 2025/11/25 | 4,125 (-1.79%) | 19,100 (-25.97%) | 0 | 614,300 (0.00%) | 0 |
| 2025/11/21 | 4,200 (-0.83%) | 25,800 (+10.26%) | 0 | 614,300 (+1.45%) | 0 |
| 2025/11/20 | 4,235 (+2.42%) | 23,400 (+13.59%) | 0 | 605,500 (0.00%) | 0 |
| 2025/11/19 | 4,135 (-1.55%) | 20,600 (-15.23%) | 0 | 605,500 (0.00%) | 0 |
| 2025/11/18 | 4,200 (-4.33%) | 24,300 (+54.78%) | 0 | 605,500 (0.00%) | 0 |
| 2025/11/17 | 4,390 (+1.50%) | 15,700 (-33.47%) | 0 | 605,500 (0.00%) | 0 |
| 2025/11/14 | 4,325 (-1.48%) | 23,600 (-8.17%) | 0 | 605,500 (+3.98%) | 0 |
| 2025/11/13 | 4,390 (-1.35%) | 25,700 (-26.15%) | 0 | 582,300 (0.00%) | 0 |
| 2025/11/12 | 4,450 (+0.45%) | 34,800 (+185.25%) | 0 | 582,300 (0.00%) | 0 |
| 2025/11/11 | 4,430 (-0.78%) | 12,200 (-34.05%) | 0 | 582,300 (0.00%) | 0 |
| 2025/11/10 | 4,465 (+1.71%) | 18,500 (-73.46%) | 0 | 582,300 (0.00%) | 0 |
| 2025/11/07 | 4,390 (-8.54%) | 69,700 (+169.11%) | 0 | 582,300 (+0.21%) | 0 |
| 2025/11/06 | 4,800 (+2.78%) | 25,900 (-53.83%) | 0 | 581,100 (0.00%) | 0 |
| 2025/11/05 | 4,670 (-3.91%) | 56,100 (+264.29%) | 0 | 581,100 (0.00%) | 0 |
| 2025/11/04 | 4,860 (+1.14%) | 15,400 (+2.67%) | 0 | 581,100 (0.00%) | 0 |
| 2025/10/31 | 4,805 (0.00%) | 15,000 (+22.95%) | 0 | 581,100 (-0.19%) | 0 (-100.00%) |
| 2025/10/30 | 4,805 (+0.52%) | 12,200 (-18.12%) | 0 | 582,200 (0.00%) | 100 (0.00%) |
| 2025/10/29 | 4,780 (-1.75%) | 14,900 (-13.87%) | 0 | 582,200 (0.00%) | 100 (0.00%) |
| 2025/10/28 | 4,865 (-2.70%) | 17,300 (-34.72%) | 0 | 582,200 (0.00%) | 100 (0.00%) |
| 2025/10/27 | 5,000 (+2.04%) | 26,500 (-32.57%) | 0 | 582,200 (0.00%) | 100 (0.00%) |
| 2025/10/24 | 4,900 (+0.62%) | 39,300 (+61.07%) | 0 | 582,200 (+3.32%) | 100 |
| 2025/10/23 | 4,870 (-2.01%) | 24,400 (-67.85%) | 0 | 563,500 (0.00%) | 0 |
| 2025/10/22 | 4,970 (+3.87%) | 75,900 (+331.25%) | 0 | 563,500 (0.00%) | 0 |
| 2025/10/21 | 4,785 (+0.53%) | 17,600 (-41.14%) | 0 | 563,500 (0.00%) | 0 |
| 2025/10/20 | 4,760 (+3.37%) | 29,900 (+119.85%) | 0 | 563,500 (0.00%) | 0 |
| 2025/10/17 | 4,605 (-2.23%) | 13,600 (-15.53%) | 0 | 563,500 (+0.23%) | 0 |
| 2025/10/16 | 4,710 (+0.75%) | 16,100 (-29.69%) | 0 | 562,200 (0.00%) | 0 |
| 2025/10/15 | 4,675 (+3.31%) | 22,900 (-53.74%) | 0 | 562,200 (0.00%) | 0 |
| 2025/10/14 | 4,525 (-4.84%) | 49,500 (+9.76%) | 0 | 562,200 (0.00%) | 0 |
| 2025/10/10 | 4,755 (-3.55%) | 45,100 (+37.92%) | 0 | 562,200 (-1.23%) | 0 |
| 2025/10/09 | 4,930 (+3.79%) | 32,700 (+61.88%) | 0 | 569,200 (0.00%) | 0 |
| 2025/10/08 | 4,750 (-0.21%) | 20,200 (+17.44%) | 0 | 569,200 (0.00%) | 0 |
| 2025/10/07 | 4,760 (-1.86%) | 17,200 (-65.11%) | 0 | 569,200 (0.00%) | 0 |
| 2025/10/06 | 4,850 (+2.43%) | 49,300 (+181.71%) | 0 | 569,200 (0.00%) | 0 |
| 2025/10/03 | 4,735 (+0.32%) | 17,500 (+30.60%) | 0 | 569,200 (-1.86%) | 0 |
| 2025/10/02 | 4,720 (+2.83%) | 13,400 (-58.90%) | 0 | 580,000 (0.00%) | 0 |
| 2025/10/01 | 4,590 (-3.57%) | 32,600 (+169.42%) | 0 | 580,000 (0.00%) | 0 |
| 2025/09/30 | 4,760 (+0.21%) | 12,100 (-25.77%) | 0 | 580,000 (0.00%) | 0 |
| 2025/09/29 | 4,750 (-2.16%) | 16,300 (-28.19%) | 0 | 580,000 (0.00%) | 0 |
| 2025/09/26 | 4,855 (-0.61%) | 22,700 (+8.61%) | 0 | 580,000 (-0.63%) | 0 |
| 2025/09/25 | 4,885 (-0.51%) | 20,900 (+23.67%) | 0 | 583,700 (0.00%) | 0 |
| 2025/09/24 | 4,910 (-0.20%) | 16,900 (-19.91%) | 0 | 583,700 (0.00%) | 0 |
| 2025/09/22 | 4,920 (-0.40%) | 21,100 (-38.66%) | 0 | 583,700 (0.00%) | 0 |
| 2025/09/19 | 4,940 (-0.90%) | 34,400 (-53.13%) | 0 | 583,700 (-4.64%) | 0 |
| 2025/09/18 | 4,985 (+6.40%) | 73,400 (+399.32%) | 0 | 612,100 (0.00%) | 0 |
| 2025/09/17 | 4,685 (-0.53%) | 14,700 (+5.00%) | 0 | 612,100 (0.00%) | 0 |
| 2025/09/16 | 4,710 (+0.43%) | 14,000 (+57.30%) | 0 | 612,100 (0.00%) | 0 |
| 2025/09/12 | 4,690 (+0.54%) | 8,900 (-20.54%) | 0 | 612,100 (-0.10%) | 0 |
| 2025/09/11 | 4,665 (-0.32%) | 11,200 (+1.82%) | 0 | 612,700 (0.00%) | 0 |
| 2025/09/10 | 4,680 (+1.19%) | 11,000 (-3.51%) | 0 | 612,700 (0.00%) | 0 |
| 2025/09/09 | 4,625 (-1.18%) | 11,400 (+11.76%) | 0 | 612,700 (0.00%) | 0 |
| 2025/09/08 | 4,680 (+0.32%) | 10,200 (-6.42%) | 0 | 612,700 (0.00%) | 0 |
| 2025/09/05 | 4,665 (+1.52%) | 10,900 (-29.22%) | 0 | 612,700 (-26.89%) | 0 |
| 2025/09/04 | 4,595 (+1.43%) | 15,400 (+25.20%) | 0 | 838,100 (0.00%) | 0 |
| 2025/09/03 | 4,530 (-0.66%) | 12,300 (-25.45%) | 0 | 838,100 (0.00%) | 0 |
| 2025/09/02 | 4,560 (+0.44%) | 16,500 (-44.07%) | 0 | 838,100 (0.00%) | 0 |
| 2025/09/01 | 4,540 (-3.20%) | 29,500 (+180.95%) | 0 | 838,100 (0.00%) | 0 |
| 2025/08/29 | 4,690 (-0.95%) | 10,500 (-55.51%) | 0 | 838,100 (-0.06%) | 0 |
| 2025/08/28 | 4,735 (-0.21%) | 23,600 (-59.73%) | 0 | 838,600 (0.00%) | 0 |
| 2025/08/27 | 4,745 (+0.64%) | 58,600 (+551.11%) | 0 | 838,600 (0.00%) | 0 |
| 2025/08/26 | 4,715 (-0.21%) | 9,000 (-80.22%) | 0 | 838,600 (0.00%) | 0 |
| 2025/08/25 | 4,725 (+1.72%) | 45,500 (+140.74%) | 0 | 838,600 (0.00%) | 0 |
| 2025/08/22 | 4,645 (+1.75%) | 18,900 (+61.54%) | 0 | 838,600 (-2.55%) | 0 (-100.00%) |
| 2025/08/21 | 4,565 (+0.33%) | 11,700 (-37.10%) | 0 | 860,500 (0.00%) | 100 (0.00%) |
| 2025/08/20 | 4,550 (-2.26%) | 18,600 (-13.49%) | 0 | 860,500 (0.00%) | 100 (0.00%) |
| 2025/08/19 | 4,655 (+1.64%) | 21,500 (+12.57%) | 0 | 860,500 (0.00%) | 100 (0.00%) |
| 2025/08/18 | 4,580 (+1.44%) | 19,100 (+89.11%) | 0 | 860,500 (0.00%) | 100 (0.00%) |
| 2025/08/15 | 4,515 (-0.11%) | 10,100 (-47.12%) | 0 | 860,500 (-0.80%) | 100 (0.00%) |
| 2025/08/14 | 4,520 (-1.09%) | 19,100 (+8.52%) | 0 | 867,400 (0.00%) | 100 (0.00%) |
| 2025/08/13 | 4,570 (-1.19%) | 17,600 (-12.00%) | 0 | 867,400 (0.00%) | 100 (0.00%) |
| 2025/08/12 | 4,625 (-0.11%) | 20,000 (-62.19%) | 0 | 867,400 (0.00%) | 100 (0.00%) |
| 2025/08/08 | 4,630 (-2.63%) | 52,900 (+53.78%) | 0 | 867,400 (+0.15%) | 100 |
| 2025/08/07 | 4,755 (-2.06%) | 34,400 (+101.17%) | 0 | 866,100 (0.00%) | 0 |
| 2025/08/06 | 4,855 (+1.25%) | 17,100 (-26.92%) | 0 | 866,100 (0.00%) | 0 |
| 2025/08/05 | 4,795 (+1.91%) | 23,400 (-10.34%) | 0 | 866,100 (0.00%) | 0 |
| 2025/08/04 | 4,705 (-2.28%) | 26,100 (+34.54%) | 0 | 866,100 (0.00%) | 0 |
| 2025/08/01 | 4,815 (-1.93%) | 19,400 (-23.92%) | 0 | 866,100 (+1.05%) | 0 |
| 2025/07/31 | 4,910 (+1.76%) | 25,500 (+157.58%) | 0 | 857,100 (0.00%) | 0 |
| 2025/07/30 | 4,825 (-0.62%) | 9,900 (-35.71%) | 0 | 857,100 (0.00%) | 0 |
| 2025/07/29 | 4,855 (-0.92%) | 15,400 (-4.94%) | 0 | 857,100 (0.00%) | 0 |
| 2025/07/28 | 4,900 (+0.82%) | 16,200 (-12.90%) | 0 | 857,100 (0.00%) | 0 |
| 2025/07/25 | 4,860 (-0.31%) | 18,600 (-29.28%) | 0 | 857,100 (-0.19%) | 0 |
| 2025/07/24 | 4,875 (+1.46%) | 26,300 (+70.78%) | 0 | 858,700 (0.00%) | 0 |
| 2025/07/23 | 4,805 (-0.10%) | 15,400 (-58.27%) | 0 | 858,700 (0.00%) | 0 |
| 2025/07/22 | 4,810 | 36,900 | 0 | 858,700 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | MERRILL LYNCH INTERNATIONAL |
|---|---|
| 2024/12/30 | 547,862 / 8.17% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。