日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 3,940 (-1.38%) | 359,300 (-29.55%) | 1,947,125 (0.00%) | 166,700 (0.00%) | 63,000 (0.00%) |
| 2026/01/20 | 3,995 (-1.96%) | 510,000 (+33.68%) | 1,947,125 (0.00%) | 166,700 (0.00%) | 63,000 (0.00%) |
| 2026/01/19 | 4,075 (-0.12%) | 381,500 (-35.34%) | 1,947,125 (-1.88%) | 166,700 (0.00%) | 63,000 (0.00%) |
| 2026/01/16 | 4,080 (+4.35%) | 590,000 (-13.29%) | 1,984,425 (-26.24%) | 166,700 (-13.49%) | 63,000 (+19.09%) |
| 2026/01/15 | 3,910 (-0.26%) | 680,400 (+42.16%) | 2,690,340 (-3.49%) | 192,700 (0.00%) | 52,900 (0.00%) |
| 2026/01/14 | 3,920 (+1.82%) | 478,600 (-3.16%) | 2,787,640 (0.00%) | 192,700 (0.00%) | 52,900 (0.00%) |
| 2026/01/13 | 3,850 (+1.45%) | 494,200 (-17.77%) | 2,787,640 (0.00%) | 192,700 (0.00%) | 52,900 (0.00%) |
| 2026/01/09 | 3,795 (+2.29%) | 601,000 (+37.84%) | 2,787,640 (-2.23%) | 192,700 (-42.75%) | 52,900 (-41.29%) |
| 2026/01/08 | 3,710 (-1.33%) | 436,000 (-8.69%) | 2,851,260 (0.00%) | 336,600 (0.00%) | 90,100 (0.00%) |
| 2026/01/07 | 3,760 (+0.80%) | 477,500 (-17.43%) | 2,851,260 (0.00%) | 336,600 (0.00%) | 90,100 (0.00%) |
| 2026/01/06 | 3,730 (+2.47%) | 578,300 (+10.15%) | 2,851,260 (-1.55%) | 336,600 (0.00%) | 90,100 (0.00%) |
| 2026/01/05 | 3,640 (+0.28%) | 525,000 (+26.29%) | 2,896,094 (0.00%) | 336,600 (0.00%) | 90,100 (0.00%) |
| 2025/12/30 | 3,630 (-0.41%) | 415,700 (+2.36%) | 2,896,094 (0.00%) | 336,600 (0.00%) | 90,100 (0.00%) |
| 2025/12/29 | 3,645 (+1.53%) | 406,100 (+7.72%) | 2,896,094 (0.00%) | 336,600 (0.00%) | 90,100 (0.00%) |
| 2025/12/26 | 3,590 (-0.97%) | 377,000 (-41.04%) | 2,896,094 (0.00%) | 336,600 (+89.95%) | 90,100 (-85.13%) |
| 2025/12/25 | 3,625 (+1.26%) | 639,400 (-76.26%) | 2,896,094 (0.00%) | 177,200 (0.00%) | 605,900 (0.00%) |
| 2025/12/24 | 3,580 (-2.19%) | 2,693,100 (+393.97%) | 2,896,094 (0.00%) | 177,200 (0.00%) | 605,900 (0.00%) |
| 2025/12/23 | 3,660 (+1.24%) | 545,200 (-13.31%) | 2,896,094 (0.00%) | 177,200 (0.00%) | 605,900 (0.00%) |
| 2025/12/22 | 3,615 (+2.84%) | 628,900 (-27.55%) | 2,896,094 (0.00%) | 177,200 (0.00%) | 605,900 (0.00%) |
| 2025/12/19 | 3,515 (+2.18%) | 868,000 (-38.77%) | 2,896,094 (-3.47%) | 177,200 (+93.87%) | 605,900 (+34.41%) |
| 2025/12/18 | 3,440 (-0.86%) | 1,417,500 (+36.35%) | 3,000,295 (-9.60%) | 91,400 (0.00%) | 450,800 (0.00%) |
| 2025/12/17 | 3,470 (-0.29%) | 1,039,600 (+37.91%) | 3,319,085 (+23.50%) | 91,400 (0.00%) | 450,800 (0.00%) |
| 2025/12/16 | 3,480 (-5.31%) | 753,800 (+122.75%) | 2,687,570 (-2.81%) | 91,400 (0.00%) | 450,800 (0.00%) |
| 2025/12/15 | 3,675 (-1.08%) | 338,400 (-42.70%) | 2,765,301 (-2.59%) | 91,400 (0.00%) | 450,800 (0.00%) |
| 2025/12/12 | 3,715 (+0.27%) | 590,600 (+12.30%) | 2,838,801 (-2.63%) | 91,400 (+37.24%) | 450,800 (+820.00%) |
| 2025/12/11 | 3,705 (-0.94%) | 525,900 (-48.69%) | 2,915,415 (-2.19%) | 66,600 (0.00%) | 49,000 (0.00%) |
| 2025/12/10 | 3,740 (+0.40%) | 1,024,900 (+223.72%) | 2,980,715 (-1.91%) | 66,600 (0.00%) | 49,000 (0.00%) |
| 2025/12/09 | 3,725 (-0.40%) | 316,600 (+30.07%) | 3,038,659 (-0.85%) | 66,600 (0.00%) | 49,000 (0.00%) |
| 2025/12/08 | 3,740 (-0.27%) | 243,400 (-27.54%) | 3,064,720 (0.00%) | 66,600 (0.00%) | 49,000 (0.00%) |
| 2025/12/05 | 3,750 (-4.21%) | 335,900 (-11.72%) | 3,064,720 (+9.36%) | 66,600 (+25.19%) | 49,000 (+23.74%) |
| 2025/12/04 | 3,915 (+3.43%) | 380,500 (+30.04%) | 2,802,320 (-1.49%) | 53,200 (0.00%) | 39,600 (0.00%) |
| 2025/12/03 | 3,785 (+0.80%) | 292,600 (-29.36%) | 2,844,811 (+1.60%) | 53,200 (0.00%) | 39,600 (0.00%) |
| 2025/12/02 | 3,755 (-1.83%) | 414,200 (-28.00%) | 2,799,909 (+0.44%) | 53,200 (0.00%) | 39,600 (0.00%) |
| 2025/12/01 | 3,825 (+1.59%) | 575,300 (-31.67%) | 2,787,603 (+9.14%) | 53,200 (0.00%) | 39,600 (0.00%) |
| 2025/11/28 | 3,765 (+6.66%) | 842,000 (+229.94%) | 2,554,113 (-0.76%) | 53,200 (-1.30%) | 39,600 (+45.05%) |
| 2025/11/27 | 3,530 (+1.58%) | 255,200 (+4.46%) | 2,573,756 (+4.76%) | 53,900 (0.00%) | 27,300 (0.00%) |
| 2025/11/26 | 3,475 (+2.96%) | 244,300 (-25.29%) | 2,456,920 (0.00%) | 53,900 (0.00%) | 27,300 (0.00%) |
| 2025/11/25 | 3,375 (-0.44%) | 327,000 (-9.09%) | 2,456,920 (-0.10%) | 53,900 (0.00%) | 27,300 (0.00%) |
| 2025/11/21 | 3,390 (+0.44%) | 359,700 (+13.43%) | 2,459,420 (+3.26%) | 53,900 (-11.49%) | 27,300 (-18.02%) |
| 2025/11/20 | 3,375 (+0.75%) | 317,100 (-24.91%) | 2,381,720 (-0.40%) | 60,900 (0.00%) | 33,300 (0.00%) |
| 2025/11/19 | 3,350 (0.00%) | 422,300 (-10.26%) | 2,391,285 (0.00%) | 60,900 (0.00%) | 33,300 (0.00%) |
| 2025/11/18 | 3,350 (-4.83%) | 470,600 (+18.87%) | 2,391,285 (0.00%) | 60,900 (0.00%) | 33,300 (0.00%) |
| 2025/11/17 | 3,520 (-0.28%) | 395,900 (-21.04%) | 2,391,285 (0.00%) | 60,900 (0.00%) | 33,300 (0.00%) |
| 2025/11/14 | 3,530 (-3.42%) | 501,400 (+38.70%) | 2,391,285 (0.00%) | 60,900 (-13.62%) | 33,300 (+14.04%) |
| 2025/11/13 | 3,655 (+3.84%) | 361,500 (+34.79%) | 2,391,285 (+0.62%) | 70,500 (0.00%) | 29,200 (0.00%) |
| 2025/11/12 | 3,520 (-0.14%) | 268,200 (-53.28%) | 2,376,533 (-1.46%) | 70,500 (0.00%) | 29,200 (0.00%) |
| 2025/11/11 | 3,525 (+4.75%) | 574,000 (+71.55%) | 2,411,813 (+0.18%) | 70,500 (0.00%) | 29,200 (0.00%) |
| 2025/11/10 | 3,365 (-0.74%) | 334,600 (-49.27%) | 2,407,432 (-3.10%) | 70,500 (0.00%) | 29,200 (0.00%) |
| 2025/11/07 | 3,390 (-0.88%) | 659,600 (+117.12%) | 2,484,531 (+0.92%) | 70,500 (-5.87%) | 29,200 (-12.57%) |
| 2025/11/06 | 3,420 (+0.59%) | 303,800 (-25.43%) | 2,461,876 (-1.29%) | 74,900 (0.00%) | 33,400 (0.00%) |
| 2025/11/05 | 3,400 (-2.44%) | 407,400 (+5.35%) | 2,493,948 (0.00%) | 74,900 (0.00%) | 33,400 (0.00%) |
| 2025/11/04 | 3,485 (+1.16%) | 386,700 (-14.95%) | 2,493,948 (-1.56%) | 74,900 (0.00%) | 33,400 (0.00%) |
| 2025/10/31 | 3,445 (-3.64%) | 454,700 (+82.24%) | 2,533,485 (+1.70%) | 74,900 (-0.66%) | 33,400 (+23.70%) |
| 2025/10/30 | 3,575 (+0.99%) | 249,500 (+14.87%) | 2,491,150 (0.00%) | 75,400 (0.00%) | 27,000 (0.00%) |
| 2025/10/29 | 3,540 (-0.98%) | 217,200 (-39.58%) | 2,491,150 (+1.49%) | 75,400 (0.00%) | 27,000 (0.00%) |
| 2025/10/28 | 3,575 (-2.59%) | 359,500 (+51.43%) | 2,454,501 (+3.14%) | 75,400 (0.00%) | 27,000 (0.00%) |
| 2025/10/27 | 3,670 (+1.80%) | 237,400 (+37.94%) | 2,379,680 (0.00%) | 75,400 (0.00%) | 27,000 (0.00%) |
| 2025/10/24 | 3,605 (+0.14%) | 172,100 (+3.93%) | 2,379,680 (-0.43%) | 75,400 (-10.24%) | 27,000 (-10.00%) |
| 2025/10/23 | 3,600 (-0.14%) | 165,600 (-24.28%) | 2,389,880 (0.00%) | 84,000 (0.00%) | 30,000 (0.00%) |
| 2025/10/22 | 3,605 (+1.26%) | 218,700 (-18.91%) | 2,389,880 (+2.23%) | 84,000 (0.00%) | 30,000 (0.00%) |
| 2025/10/21 | 3,560 (-0.42%) | 269,700 (-20.70%) | 2,337,682 (0.00%) | 84,000 (0.00%) | 30,000 (0.00%) |
| 2025/10/20 | 3,575 (+3.32%) | 340,100 (+46.15%) | 2,337,682 (+1.41%) | 84,000 (0.00%) | 30,000 (0.00%) |
| 2025/10/17 | 3,460 (0.00%) | 232,700 (-14.48%) | 2,305,083 (0.00%) | 84,000 (-2.44%) | 30,000 (+15.38%) |
| 2025/10/16 | 3,460 (-1.98%) | 272,100 (+1.15%) | 2,305,083 (-0.88%) | 86,100 (0.00%) | 26,000 (0.00%) |
| 2025/10/15 | 3,530 (+3.52%) | 269,000 (-31.18%) | 2,325,578 (+1.02%) | 86,100 (0.00%) | 26,000 (0.00%) |
| 2025/10/14 | 3,410 (-3.40%) | 390,900 (-9.74%) | 2,302,077 (-0.82%) | 86,100 (0.00%) | 26,000 (0.00%) |
| 2025/10/10 | 3,530 (-1.81%) | 433,100 (+2.07%) | 2,321,085 (-5.14%) | 86,100 (-10.03%) | 26,000 (-5.45%) |
| 2025/10/09 | 3,595 (+3.45%) | 424,300 (+133.90%) | 2,446,786 (0.00%) | 95,700 (0.00%) | 27,500 (0.00%) |
| 2025/10/08 | 3,475 (-0.29%) | 181,400 (-31.73%) | 2,446,786 (0.00%) | 95,700 (0.00%) | 27,500 (0.00%) |
| 2025/10/07 | 3,485 (+0.14%) | 265,700 (-26.97%) | 2,446,786 (0.00%) | 95,700 (0.00%) | 27,500 (0.00%) |
| 2025/10/06 | 3,480 (+4.04%) | 363,800 (+98.91%) | 2,446,786 (-0.63%) | 95,700 (0.00%) | 27,500 (0.00%) |
| 2025/10/03 | 3,345 (+0.15%) | 182,900 (+14.24%) | 2,462,286 (+2.53%) | 95,700 (+11.15%) | 27,500 (+18.53%) |
| 2025/10/02 | 3,340 (-0.30%) | 160,100 (-14.61%) | 2,401,511 (-0.33%) | 86,100 (0.00%) | 23,200 (0.00%) |
| 2025/10/01 | 3,350 (-0.89%) | 187,500 (-31.17%) | 2,409,511 (0.00%) | 86,100 (0.00%) | 23,200 (0.00%) |
| 2025/09/30 | 3,380 (-0.44%) | 272,400 (+22.59%) | 2,409,511 (0.00%) | 86,100 (0.00%) | 23,200 (0.00%) |
| 2025/09/29 | 3,395 (-2.58%) | 222,200 (-44.13%) | 2,409,511 (+0.58%) | 86,100 (0.00%) | 23,200 (0.00%) |
| 2025/09/26 | 3,485 (-1.69%) | 397,700 (+27.88%) | 2,395,611 (-0.63%) | 86,100 (-0.46%) | 23,200 (+6.42%) |
| 2025/09/25 | 3,545 (+0.14%) | 311,000 (+14.55%) | 2,410,811 (+1.29%) | 86,500 (0.00%) | 21,800 (0.00%) |
| 2025/09/24 | 3,540 (-0.70%) | 271,500 (+37.33%) | 2,380,083 (-1.38%) | 86,500 (0.00%) | 21,800 (0.00%) |
| 2025/09/22 | 3,565 (+2.30%) | 197,700 (-44.61%) | 2,413,439 (0.00%) | 86,500 (0.00%) | 21,800 (0.00%) |
| 2025/09/19 | 3,485 (-1.83%) | 356,900 (+117.49%) | 2,413,439 (+2.47%) | 86,500 (-3.14%) | 21,800 (-16.79%) |
| 2025/09/18 | 3,550 (+0.42%) | 164,100 (-15.89%) | 2,355,329 (0.00%) | 89,300 (0.00%) | 26,200 (0.00%) |
| 2025/09/17 | 3,535 (-1.67%) | 195,100 (-20.82%) | 2,355,329 (0.00%) | 89,300 (0.00%) | 26,200 (0.00%) |
| 2025/09/16 | 3,595 (+0.56%) | 246,400 (-38.77%) | 2,355,329 (-0.46%) | 89,300 (0.00%) | 26,200 (0.00%) |
| 2025/09/12 | 3,575 (+1.42%) | 402,400 (+74.27%) | 2,366,095 (-0.90%) | 89,300 (-5.20%) | 26,200 (-22.94%) |
| 2025/09/11 | 3,525 (-0.42%) | 230,900 (-27.00%) | 2,387,695 (0.00%) | 94,200 (0.00%) | 34,000 (0.00%) |
| 2025/09/10 | 3,540 (-1.80%) | 316,300 (-26.53%) | 2,387,695 (+0.90%) | 94,200 (0.00%) | 34,000 (0.00%) |
| 2025/09/09 | 3,605 (+2.56%) | 430,500 (+69.62%) | 2,366,459 (+1.74%) | 94,200 (0.00%) | 34,000 (0.00%) |
| 2025/09/08 | 3,515 (+1.44%) | 253,800 (+32.81%) | 2,326,049 (+2.28%) | 94,200 (0.00%) | 34,000 (0.00%) |
| 2025/09/05 | 3,465 (+1.17%) | 191,100 (-28.69%) | 2,274,292 (-1.01%) | 94,200 (-4.66%) | 34,000 (-14.79%) |
| 2025/09/04 | 3,425 (-1.15%) | 268,000 (+11.34%) | 2,297,452 (-0.71%) | 98,800 (0.00%) | 39,900 (0.00%) |
| 2025/09/03 | 3,465 (+0.87%) | 240,700 (-12.35%) | 2,313,765 (0.00%) | 98,800 (0.00%) | 39,900 (0.00%) |
| 2025/09/02 | 3,435 (-0.43%) | 274,600 (+13.33%) | 2,313,765 (0.00%) | 98,800 (0.00%) | 39,900 (0.00%) |
| 2025/09/01 | 3,450 (-1.99%) | 242,300 (+27.93%) | 2,313,765 (0.00%) | 98,800 (0.00%) | 39,900 (0.00%) |
| 2025/08/29 | 3,520 (-0.28%) | 189,400 (+23.79%) | 2,313,765 (0.00%) | 98,800 (+5.44%) | 39,900 (+12.08%) |
| 2025/08/28 | 3,530 (-0.56%) | 153,000 (-2.42%) | 2,313,765 (-1.11%) | 93,700 (0.00%) | 35,600 (0.00%) |
| 2025/08/27 | 3,550 (-0.42%) | 156,800 (-22.11%) | 2,339,844 (+2.98%) | 93,700 (0.00%) | 35,600 (0.00%) |
| 2025/08/26 | 3,565 (-1.11%) | 201,300 (-5.67%) | 2,272,196 (0.00%) | 93,700 (0.00%) | 35,600 (0.00%) |
| 2025/08/25 | 3,605 (+1.69%) | 213,400 (+30.12%) | 2,272,196 (+0.88%) | 93,700 (0.00%) | 35,600 (0.00%) |
| 2025/08/22 | 3,545 (0.00%) | 164,000 (-27.18%) | 2,252,374 (0.00%) | 93,700 (+9.59%) | 35,600 (+1.42%) |
| 2025/08/21 | 3,545 (-1.80%) | 225,200 (-1.96%) | 2,252,374 (+8.46%) | 85,500 (0.00%) | 35,100 (0.00%) |
| 2025/08/20 | 3,610 (-1.37%) | 229,700 (+18.04%) | 2,076,726 (0.00%) | 85,500 (0.00%) | 35,100 (0.00%) |
| 2025/08/19 | 3,660 (+0.14%) | 194,600 (-9.91%) | 2,076,726 (+1.34%) | 85,500 (0.00%) | 35,100 (0.00%) |
| 2025/08/18 | 3,655 (+0.41%) | 216,000 (-26.28%) | 2,049,326 (0.00%) | 85,500 (0.00%) | 35,100 (0.00%) |
| 2025/08/15 | 3,640 (-1.89%) | 293,000 (+39.32%) | 2,049,326 (+0.65%) | 85,500 (+1.79%) | 35,100 (+2.93%) |
| 2025/08/14 | 3,710 (-0.80%) | 210,300 (-39.06%) | 2,036,158 (0.00%) | 84,000 (0.00%) | 34,100 (0.00%) |
| 2025/08/13 | 3,740 (+1.91%) | 345,100 (+16.55%) | 2,036,158 (0.00%) | 84,000 (0.00%) | 34,100 (0.00%) |
| 2025/08/12 | 3,670 (+0.82%) | 296,100 (-46.48%) | 2,036,158 (0.00%) | 84,000 (0.00%) | 34,100 (0.00%) |
| 2025/08/08 | 3,640 (+0.97%) | 553,300 (-19.85%) | 2,036,158 (-1.34%) | 84,000 (+262.07%) | 34,100 (-35.78%) |
| 2025/08/07 | 3,605 (-2.04%) | 690,300 (-23.66%) | 2,063,758 (-2.56%) | 23,200 (0.00%) | 53,100 (0.00%) |
| 2025/08/06 | 3,680 (-9.25%) | 904,200 (+258.52%) | 2,117,974 (0.00%) | 23,200 (0.00%) | 53,100 (0.00%) |
| 2025/08/05 | 4,055 (-0.25%) | 252,200 (-5.05%) | 2,117,974 (0.00%) | 23,200 (0.00%) | 53,100 (0.00%) |
| 2025/08/04 | 4,065 (-2.28%) | 265,600 (+33.00%) | 2,117,974 (-1.27%) | 23,200 (0.00%) | 53,100 (0.00%) |
| 2025/08/01 | 4,160 (+0.85%) | 199,700 (-15.13%) | 2,145,184 (0.00%) | 23,200 (+3.11%) | 53,100 (+27.95%) |
| 2025/07/31 | 4,125 (+1.23%) | 235,300 (-2.00%) | 2,145,184 (-0.19%) | 22,500 (0.00%) | 41,500 (0.00%) |
| 2025/07/30 | 4,075 (+0.99%) | 240,100 (-2.44%) | 2,149,189 (+0.25%) | 22,500 (0.00%) | 41,500 (0.00%) |
| 2025/07/29 | 4,035 (-0.62%) | 246,100 (-24.16%) | 2,143,782 (+5.10%) | 22,500 (0.00%) | 41,500 (0.00%) |
| 2025/07/28 | 4,060 (+2.53%) | 324,500 (+29.03%) | 2,039,836 (+1.93%) | 22,500 (0.00%) | 41,500 (0.00%) |
| 2025/07/25 | 3,960 (+0.13%) | 251,500 (+6.34%) | 2,001,221 (0.00%) | 22,500 (-67.77%) | 41,500 (+62.75%) |
| 2025/07/24 | 3,955 (+1.28%) | 236,500 (-55.85%) | 2,001,221 (0.00%) | 69,800 (0.00%) | 25,500 (0.00%) |
| 2025/07/23 | 3,905 (+6.69%) | 535,700 (+244.72%) | 2,001,221 (-7.13%) | 69,800 (0.00%) | 25,500 (0.00%) |
| 2025/07/22 | 3,660 | 155,400 | 2,154,811 | 69,800 | 25,500 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | モルガン・スタンレーMUFG証券株式会社 | 野村證券株式会社 |
|---|---|---|---|---|---|---|---|---|
| 2026/01/19 | 394,170 / 0.58% -37,300 (-8.64%) / △0.05pt | 322,962 / 0.47% | - | 333,795 / 0.49% | 329,475 / 0.48% | 289,063 / 0.42% | 277,660 / 0.41% | - |
| 2026/01/16 | 431,470 / 0.63% | 322,962 / 0.47% | - | 333,795 / 0.49% | 329,475 / 0.48% | 289,063 / 0.42% | 277,660 / 0.41% | 報告義務消滅 |
| 2026/01/15 | 431,470 / 0.63% -97,300 (-18.40%) / △0.15pt | 322,962 / 0.47% | - | 333,795 / 0.49% | 329,475 / 0.48% | 289,063 / 0.42% | 277,660 / 0.41% | 705,915 / 1.04% |
| 2026/01/09 | 528,770 / 0.78% -63,620 (-10.74%) / △0.09pt | 322,962 / 0.47% | - | 333,795 / 0.49% | 329,475 / 0.48% | 289,063 / 0.42% | 277,660 / 0.41% | 705,915 / 1.04% |
| 2026/01/06 | 592,390 / 0.87% -44,834 (-7.04%) / △0.07pt | 322,962 / 0.47% | - | 333,795 / 0.49% | 329,475 / 0.48% | 289,063 / 0.42% | 277,660 / 0.41% | 705,915 / 1.04% |
| 2025/12/19 | 637,224 / 0.94% | 322,962 / 0.47% | - | 333,795 / 0.49% | 329,475 / 0.48% | 289,063 / 0.42% -104,201 (-26.50%) / △0.16pt | 277,660 / 0.41% | 705,915 / 1.04% |
| 2025/12/18 | 637,224 / 0.94% | 322,962 / 0.47% | - | 333,795 / 0.49% | 329,475 / 0.48% | 393,264 / 0.58% -206,790 (-34.46%) / △0.30pt | 277,660 / 0.41% -112,000 (-28.74%) / △0.16pt | 705,915 / 1.04% |
| 2025/12/17 | 637,224 / 0.94% | 322,962 / 0.47% | - | 333,795 / 0.49% | 329,475 / 0.48% | 600,054 / 0.88% | 389,660 / 0.57% -74,400 (-16.03%) / △0.11pt | 705,915 / 1.04% +705,915 / +1.04% |
| 2025/12/16 | 637,224 / 0.94% +29,920 (+4.93%) / +0.05pt | 322,962 / 0.47% | - | 333,795 / 0.49% | 329,475 / 0.48% | 600,054 / 0.88% -107,651 (-15.21%) / △0.16pt | 464,060 / 0.68% | - |
| 2025/12/15 | 607,304 / 0.89% -21,300 (-3.39%) / △0.04pt | 322,962 / 0.47% | - | 333,795 / 0.49% | 329,475 / 0.48% | 707,705 / 1.04% | 464,060 / 0.68% -52,200 (-10.11%) / △0.08pt | - |
| 2025/12/12 | 628,604 / 0.93% | 322,962 / 0.47% | - | 333,795 / 0.49% | 329,475 / 0.48% | 707,705 / 1.04% -76,614 (-9.77%) / △0.12pt | 516,260 / 0.76% | - |
| 2025/12/11 | 628,604 / 0.93% | 322,962 / 0.47% | - | 333,795 / 0.49% | 329,475 / 0.48% | 784,319 / 1.16% | 516,260 / 0.76% -65,300 (-11.23%) / △0.10pt | - |
| 2025/12/10 | 628,604 / 0.93% | 322,962 / 0.47% | - | 333,795 / 0.49% | 329,475 / 0.48% | 784,319 / 1.16% -57,944 (-6.88%) / △0.08pt | 581,560 / 0.86% | - |
| 2025/12/09 | 628,604 / 0.93% | 322,962 / 0.47% | - | 333,795 / 0.49% | 329,475 / 0.48% | 842,263 / 1.24% | 581,560 / 0.86% -26,061 (-4.29%) / △0.04pt | - |
| 2025/12/05 | 628,604 / 0.93% +262,400 (+71.65%) / +0.39pt | 322,962 / 0.47% | - | 333,795 / 0.49% | 329,475 / 0.48% | 842,263 / 1.24% | 607,621 / 0.90% | - |
| 2025/12/04 | 366,204 / 0.54% | 322,962 / 0.47% | - | 333,795 / 0.49% | 329,475 / 0.48% | 842,263 / 1.24% -42,491 (-4.80%) / △0.07pt | 607,621 / 0.90% | - |
| 2025/12/03 | 366,204 / 0.54% | 322,962 / 0.47% | - | 333,795 / 0.49% | 329,475 / 0.48% | 884,754 / 1.31% +44,902 (+5.35%) / +0.07pt | 607,621 / 0.90% | - |
| 2025/12/02 | 366,204 / 0.54% | 322,962 / 0.47% -23,253 (-6.72%) / △0.04pt | - | 333,795 / 0.49% | 329,475 / 0.48% | 839,852 / 1.24% +35,559 (+4.42%) / +0.05pt | 607,621 / 0.90% | - |
| 2025/12/01 | 366,204 / 0.54% +41,434 (+12.76%) / +0.06pt | 346,215 / 0.51% | - | 333,795 / 0.49% | 329,475 / 0.48% | 804,293 / 1.19% +73,156 (+10.01%) / +0.11pt | 607,621 / 0.90% +118,900 (+24.33%) / +0.18pt | - |
| 2025/11/28 | 324,770 / 0.48% -19,643 (-5.70%) / △0.03pt | 346,215 / 0.51% | - | 333,795 / 0.49% | 329,475 / 0.48% | 731,137 / 1.08% | 488,721 / 0.72% | - |
| 2025/11/27 | 344,413 / 0.51% | 346,215 / 0.51% | - | 333,795 / 0.49% | 329,475 / 0.48% | 731,137 / 1.08% -35,464 (-4.63%) / △0.05pt | 488,721 / 0.72% +152,300 (+45.27%) / +0.23pt | - |
| 2025/11/25 | 344,413 / 0.51% | 346,215 / 0.51% | - | 333,795 / 0.49% | 329,475 / 0.48% | 766,601 / 1.13% | 336,421 / 0.49% -2,500 (-0.74%) / △0.01pt | - |
| 2025/11/21 | 344,413 / 0.51% +71,700 (+26.29%) / +0.11pt | 346,215 / 0.51% | - | 333,795 / 0.49% | 329,475 / 0.48% | 766,601 / 1.13% | 338,921 / 0.50% +6,000 (+1.80%) / +0.01pt | - |
| 2025/11/20 | 272,713 / 0.40% | 346,215 / 0.51% | - | 333,795 / 0.49% | 329,475 / 0.48% | 766,601 / 1.13% | 332,921 / 0.49% -9,565 (-2.79%) / △0.01pt | - |
| 2025/11/13 | 272,713 / 0.40% | 346,215 / 0.51% +14,752 (+4.45%) / +0.02pt | - | 333,795 / 0.49% | 329,475 / 0.48% | 766,601 / 1.13% | 342,486 / 0.50% | - |
| 2025/11/12 | 272,713 / 0.40% | 331,463 / 0.49% -64,399 (-16.27%) / △0.09pt | - | 333,795 / 0.49% | 329,475 / 0.48% | 766,601 / 1.13% +29,119 (+3.95%) / +0.04pt | 342,486 / 0.50% | - |
| 2025/11/11 | 272,713 / 0.40% | 395,862 / 0.58% | - | 333,795 / 0.49% | 329,475 / 0.48% | 737,482 / 1.09% -10,564 (-1.41%) / △0.01pt | 342,486 / 0.50% +14,945 (+4.56%) / +0.02pt | - |
| 2025/11/10 | 272,713 / 0.40% | 395,862 / 0.58% | - | 333,795 / 0.49% | 329,475 / 0.48% | 748,046 / 1.10% -77,099 (-9.34%) / △0.12pt | 327,541 / 0.48% | - |
| 2025/11/07 | 272,713 / 0.40% | 395,862 / 0.58% -40,900 (-9.36%) / △0.06pt | - | 333,795 / 0.49% | 329,475 / 0.48% | 825,145 / 1.22% +63,555 (+8.35%) / +0.10pt | 327,541 / 0.48% | - |
| 2025/11/06 | 272,713 / 0.40% | 436,762 / 0.64% +66,117 (+17.84%) / +0.10pt | - | 333,795 / 0.49% | 329,475 / 0.48% | 761,590 / 1.12% -98,189 (-11.42%) / △0.15pt | 327,541 / 0.48% | - |
| 2025/11/04 | 272,713 / 0.40% | 370,645 / 0.54% | - | 333,795 / 0.49% | 329,475 / 0.48% | 859,779 / 1.27% -39,537 (-4.40%) / △0.06pt | 327,541 / 0.48% | - |
| 2025/10/31 | 272,713 / 0.40% | 370,645 / 0.54% +42,335 (+12.89%) / +0.06pt | - | 333,795 / 0.49% | 329,475 / 0.48% | 899,316 / 1.33% | 327,541 / 0.48% | - |
| 2025/10/29 | 272,713 / 0.40% | 328,310 / 0.48% | - | 333,795 / 0.49% | 329,475 / 0.48% | 899,316 / 1.33% +36,649 (+4.25%) / +0.06pt | 327,541 / 0.48% | - |
| 2025/10/28 | 272,713 / 0.40% | 328,310 / 0.48% -40,900 (-11.08%) / △0.06pt | - | 333,795 / 0.49% | 329,475 / 0.48% | 862,667 / 1.27% +115,721 (+15.49%) / +0.17pt | 327,541 / 0.48% | - |
| 2025/10/24 | 272,713 / 0.40% | 369,210 / 0.54% | - | 333,795 / 0.49% | 329,475 / 0.48% | 746,946 / 1.10% | 327,541 / 0.48% -10,200 (-3.02%) / △0.02pt | - |
| 2025/10/22 | 272,713 / 0.40% | 369,210 / 0.54% | - | 333,795 / 0.49% | 329,475 / 0.48% | 746,946 / 1.10% +12,783 (+1.74%) / +0.02pt | 337,741 / 0.50% +39,415 (+13.21%) / +0.06pt | - |
| 2025/10/20 | 272,713 / 0.40% | 369,210 / 0.54% +32,599 (+9.68%) / +0.05pt | - | 333,795 / 0.49% | 329,475 / 0.48% | 734,163 / 1.08% | 298,326 / 0.44% | - |
| 2025/10/16 | 272,713 / 0.40% | 336,611 / 0.49% | - | 333,795 / 0.49% | 329,475 / 0.48% | 734,163 / 1.08% -20,495 (-2.72%) / △0.03pt | 298,326 / 0.44% | - |
| 2025/10/15 | 272,713 / 0.40% | 336,611 / 0.49% | - | 333,795 / 0.49% | 329,475 / 0.48% | 754,658 / 1.11% +23,501 (+3.21%) / +0.03pt | 298,326 / 0.44% | - |
| 2025/10/14 | 272,713 / 0.40% | 336,611 / 0.49% | - | 333,795 / 0.49% | 329,475 / 0.48% | 731,157 / 1.08% -19,008 (-2.53%) / △0.03pt | 298,326 / 0.44% | - |
| 2025/10/10 | 272,713 / 0.40% -125,701 (-31.55%) / △0.19pt | 336,611 / 0.49% | - | 333,795 / 0.49% | 329,475 / 0.48% | 750,165 / 1.11% | 298,326 / 0.44% | - |
| 2025/10/06 | 398,414 / 0.59% | 336,611 / 0.49% | - | 333,795 / 0.49% | 329,475 / 0.48% -15,500 (-4.49%) / △0.03pt | 750,165 / 1.11% | 298,326 / 0.44% | - |
| 2025/10/03 | 398,414 / 0.59% | 336,611 / 0.49% | - | 333,795 / 0.49% | 344,975 / 0.51% -11,400 (-3.20%) / △0.01pt | 750,165 / 1.11% +72,175 (+10.65%) / +0.11pt | 298,326 / 0.44% | - |
| 2025/10/02 | 398,414 / 0.59% | 336,611 / 0.49% | - | 333,795 / 0.49% | 356,375 / 0.52% -8,000 (-2.20%) / △0.01pt | 677,990 / 1.00% | 298,326 / 0.44% | - |
| 2025/09/29 | 398,414 / 0.59% | 336,611 / 0.49% | - | 333,795 / 0.49% | 364,375 / 0.53% +13,900 (+3.97%) / +0.02pt | 677,990 / 1.00% | 298,326 / 0.44% | - |
| 2025/09/26 | 398,414 / 0.59% | 336,611 / 0.49% | - | 333,795 / 0.49% | 350,475 / 0.51% -15,200 (-4.16%) / △0.03pt | 677,990 / 1.00% | 298,326 / 0.44% | - |
| 2025/09/25 | 398,414 / 0.59% | 336,611 / 0.49% | - | 333,795 / 0.49% | 365,675 / 0.54% +12,900 (+3.66%) / +0.02pt | 677,990 / 1.00% +17,828 (+2.70%) / +0.03pt | 298,326 / 0.44% | - |
| 2025/09/24 | 398,414 / 0.59% | 336,611 / 0.49% | - | 333,795 / 0.49% | 352,775 / 0.52% +29,791 (+9.22%) / +0.05pt | 660,162 / 0.97% -63,147 (-8.73%) / △0.10pt | 298,326 / 0.44% | - |
| 2025/09/19 | 398,414 / 0.59% | 336,611 / 0.49% | - | 333,795 / 0.49% | 322,984 / 0.47% | 723,309 / 1.07% +58,110 (+8.74%) / +0.09pt | 298,326 / 0.44% | - |
| 2025/09/16 | 398,414 / 0.59% | 336,611 / 0.49% | - | 333,795 / 0.49% | 322,984 / 0.47% | 665,199 / 0.98% -10,766 (-1.59%) / △0.02pt | 298,326 / 0.44% | - |
| 2025/09/12 | 398,414 / 0.59% | 336,611 / 0.49% -21,600 (-6.03%) / △0.04pt | - | 333,795 / 0.49% | 322,984 / 0.47% | 675,965 / 1.00% | 298,326 / 0.44% | - |
| 2025/09/10 | 398,414 / 0.59% | 358,211 / 0.53% +21,236 (+6.30%) / +0.04pt | - | 333,795 / 0.49% | 322,984 / 0.47% | 675,965 / 1.00% | 298,326 / 0.44% | - |
| 2025/09/09 | 398,414 / 0.59% | 336,975 / 0.49% | - | 333,795 / 0.49% | 322,984 / 0.47% | 675,965 / 1.00% +40,410 (+6.36%) / +0.06pt | 298,326 / 0.44% | - |
| 2025/09/08 | 398,414 / 0.59% | 336,975 / 0.49% | - | 333,795 / 0.49% | 322,984 / 0.47% | 635,555 / 0.94% +51,757 (+8.87%) / +0.08pt | 298,326 / 0.44% | - |
| 2025/09/05 | 398,414 / 0.59% -23,160 (-5.49%) / △0.03pt | 336,975 / 0.49% | - | 333,795 / 0.49% | 322,984 / 0.47% | 583,798 / 0.86% | 298,326 / 0.44% | - |
| 2025/09/04 | 421,574 / 0.62% | 336,975 / 0.49% -16,313 (-4.62%) / △0.03pt | - | 333,795 / 0.49% | 322,984 / 0.47% | 583,798 / 0.86% | 298,326 / 0.44% | - |
| 2025/08/28 | 421,574 / 0.62% | 353,288 / 0.52% | - | 333,795 / 0.49% | 322,984 / 0.47% | 583,798 / 0.86% -26,079 (-4.28%) / △0.04pt | 298,326 / 0.44% | - |
| 2025/08/27 | 421,574 / 0.62% | 353,288 / 0.52% | - | 333,795 / 0.49% | 322,984 / 0.47% | 609,877 / 0.90% +67,648 (+12.48%) / +0.10pt | 298,326 / 0.44% | - |
| 2025/08/25 | 421,574 / 0.62% | 353,288 / 0.52% | - | 333,795 / 0.49% | 322,984 / 0.47% | 542,229 / 0.80% +19,822 (+3.79%) / +0.03pt | 298,326 / 0.44% | - |
| 2025/08/21 | 421,574 / 0.62% | 353,288 / 0.52% | - | 333,795 / 0.49% | 322,984 / 0.47% | 522,407 / 0.77% +175,648 (+50.65%) / +0.26pt | 298,326 / 0.44% | - |
| 2025/08/19 | 421,574 / 0.62% +27,400 (+6.95%) / +0.04pt | 353,288 / 0.52% | - | 333,795 / 0.49% | 322,984 / 0.47% | 346,759 / 0.51% | 298,326 / 0.44% | - |
| 2025/08/15 | 394,174 / 0.58% | 353,288 / 0.52% | - | 333,795 / 0.49% | 322,984 / 0.47% | 346,759 / 0.51% +13,168 (+3.95%) / +0.02pt | 298,326 / 0.44% | - |
| 2025/08/08 | 394,174 / 0.58% | 353,288 / 0.52% | - | 333,795 / 0.49% | 322,984 / 0.47% -27,600 (-7.87%) / △0.04pt | 333,591 / 0.49% | 298,326 / 0.44% | - |
| 2025/08/07 | 394,174 / 0.58% | 353,288 / 0.52% | - | 333,795 / 0.49% | 350,584 / 0.51% -11,550 (-3.19%) / △0.02pt | 333,591 / 0.49% | 298,326 / 0.44% -42,666 (-12.51%) / △0.06pt | - |
| 2025/08/04 | 394,174 / 0.58% -14,960 (-3.66%) / △0.02pt | 353,288 / 0.52% | - | 333,795 / 0.49% | 362,134 / 0.53% -12,250 (-3.27%) / △0.02pt | 333,591 / 0.49% | 340,992 / 0.50% | - |
| 2025/07/31 | 409,134 / 0.60% | 353,288 / 0.52% | - | 333,795 / 0.49% | 374,384 / 0.55% | 333,591 / 0.49% -4,005 (-1.19%) / △0.01pt | 340,992 / 0.50% | - |
| 2025/07/30 | 409,134 / 0.60% | 353,288 / 0.52% | - | 333,795 / 0.49% | 374,384 / 0.55% | 337,596 / 0.50% | 340,992 / 0.50% +5,407 (+1.61%) / +0.01pt | - |
| 2025/07/29 | 409,134 / 0.60% | 353,288 / 0.52% | - | 333,795 / 0.49% | 374,384 / 0.55% +12,200 (+3.37%) / +0.02pt | 337,596 / 0.50% +91,746 (+37.32%) / +0.14pt | 335,585 / 0.49% | - |
| 2025/07/28 | 409,134 / 0.60% | 353,288 / 0.52% | - | 333,795 / 0.49% | 362,184 / 0.53% +38,615 (+11.93%) / +0.06pt | 245,850 / 0.36% | 335,585 / 0.49% | - |
| 2025/07/23 | 409,134 / 0.60% | 353,288 / 0.52% | - | 333,795 / 0.49% | 323,569 / 0.47% | 245,850 / 0.36% -153,590 (-38.45%) / △0.23pt | 335,585 / 0.49% | - |
| 2025/07/22 | 409,134 / 0.60% +44,860 (+12.31%) / +0.07pt | 353,288 / 0.52% | - | 333,795 / 0.49% | 323,569 / 0.47% | 399,440 / 0.59% | 335,585 / 0.49% | - |
| 2025/07/18 | 364,274 / 0.53% | 353,288 / 0.52% | - | 333,795 / 0.49% | 323,569 / 0.47% -15,600 (-4.60%) / △0.03pt | 399,440 / 0.59% | 335,585 / 0.49% | - |
| 2025/07/17 | 364,274 / 0.53% | 353,288 / 0.52% | - | 333,795 / 0.49% | 339,169 / 0.50% -12,216 (-3.48%) / △0.02pt | 399,440 / 0.59% | 335,585 / 0.49% | - |
| 2025/07/15 | 364,274 / 0.53% | 353,288 / 0.52% | - | 333,795 / 0.49% | 351,385 / 0.52% | 399,440 / 0.59% -30,210 (-7.03%) / △0.04pt | 335,585 / 0.49% | - |
| 2025/07/14 | 364,274 / 0.53% | 353,288 / 0.52% | - | 333,795 / 0.49% | 351,385 / 0.52% -9,700 (-2.69%) / △0.01pt | 429,650 / 0.63% | 335,585 / 0.49% | - |
| 2025/07/11 | 364,274 / 0.53% | 353,288 / 0.52% | - | 333,795 / 0.49% | 361,085 / 0.53% +20,800 (+6.11%) / +0.03pt | 429,650 / 0.63% -94,614 (-18.05%) / △0.14pt | 335,585 / 0.49% | - |
| 2025/07/10 | 364,274 / 0.53% | 353,288 / 0.52% | - | 333,795 / 0.49% | 340,285 / 0.50% -4,100 (-1.19%) / △0.01pt | 524,264 / 0.77% | 335,585 / 0.49% | - |
| 2025/07/09 | 364,274 / 0.53% | 353,288 / 0.52% | - | 333,795 / 0.49% | 344,385 / 0.51% +344,385 / +0.51% | 524,264 / 0.77% | 335,585 / 0.49% | - |
| 2025/07/08 | 364,274 / 0.53% -53,800 (-12.87%) / △0.08pt | 353,288 / 0.52% | - | 333,795 / 0.49% | - | 524,264 / 0.77% | 335,585 / 0.49% | - |
| 2025/07/03 | 418,074 / 0.61% | 353,288 / 0.52% | - | 333,795 / 0.49% | - | 524,264 / 0.77% +53,903 (+11.46%) / +0.08pt | 335,585 / 0.49% | - |
| 2025/07/02 | 418,074 / 0.61% | 353,288 / 0.52% | - | 333,795 / 0.49% | - | 470,361 / 0.69% -55,878 (-10.62%) / △0.08pt | 335,585 / 0.49% | - |
| 2025/07/01 | 418,074 / 0.61% | 353,288 / 0.52% | - | 333,795 / 0.49% | - | 526,239 / 0.77% -46,287 (-8.08%) / △0.07pt | 335,585 / 0.49% | - |
| 2025/06/30 | 418,074 / 0.61% | 353,288 / 0.52% | - | 333,795 / 0.49% | - | 572,526 / 0.84% +109,642 (+23.69%) / +0.16pt | 335,585 / 0.49% | - |
| 2025/06/27 | 418,074 / 0.61% +66,800 (+19.02%) / +0.09pt | 353,288 / 0.52% | - | 333,795 / 0.49% | - | 462,884 / 0.68% +89,599 (+24.00%) / +0.13pt | 335,585 / 0.49% | - |
| 2025/06/26 | 351,274 / 0.52% +351,274 / +0.52% | 353,288 / 0.52% | - | 333,795 / 0.49% | - | 373,285 / 0.55% +77,512 (+26.21%) / +0.12pt | 335,585 / 0.49% | - |
| 2025/06/23 | - | 353,288 / 0.52% | - | 333,795 / 0.49% | - | 295,773 / 0.43% | 335,585 / 0.49% -65,200 (-16.27%) / △0.10pt | - |
| 2025/06/19 | - | 353,288 / 0.52% | - | 333,795 / 0.49% | - | 295,773 / 0.43% | 400,785 / 0.59% -37,500 (-8.56%) / △0.05pt | - |
| 2025/06/18 | - | 353,288 / 0.52% | - | 333,795 / 0.49% | - | 295,773 / 0.43% | 438,285 / 0.64% -34,326 (-7.26%) / △0.06pt | - |
| 2025/06/17 | - | 353,288 / 0.52% | - | 333,795 / 0.49% | - | 295,773 / 0.43% | 472,611 / 0.70% +67,500 (+16.66%) / +0.10pt | - |
| 2025/06/13 | - | 353,288 / 0.52% +29,544 (+9.13%) / +0.05pt | - | 333,795 / 0.49% | - | 295,773 / 0.43% | 405,111 / 0.60% | - |
| 2025/06/09 | - | 323,744 / 0.47% | - | 333,795 / 0.49% | - | 295,773 / 0.43% | 405,111 / 0.60% +64,400 (+18.90%) / +0.10pt | - |
| 2025/06/04 | - | 323,744 / 0.47% | - | 333,795 / 0.49% | - | 295,773 / 0.43% -65,131 (-18.05%) / △0.10pt | 340,711 / 0.50% +50,200 (+17.28%) / +0.07pt | - |
| 2025/05/30 | - | 323,744 / 0.47% | - | 333,795 / 0.49% | - | 360,904 / 0.53% +26,504 (+7.93%) / +0.04pt | 290,511 / 0.43% | - |
| 2025/05/29 | - | 323,744 / 0.47% | - | 333,795 / 0.49% | - | 334,400 / 0.49% -79,753 (-19.26%) / △0.12pt | 290,511 / 0.43% | - |
| 2025/05/28 | - | 323,744 / 0.47% | - | 333,795 / 0.49% | - | 414,153 / 0.61% -112,259 (-21.33%) / △0.16pt | 290,511 / 0.43% | - |
| 2025/05/21 | - | 323,744 / 0.47% | - | 333,795 / 0.49% | - | 526,412 / 0.77% | 290,511 / 0.43% -140,522 (-32.60%) / △0.20pt | - |
| 2025/05/19 | - | 323,744 / 0.47% | - | 333,795 / 0.49% | - | 526,412 / 0.77% -102,825 (-16.34%) / △0.16pt | 431,033 / 0.63% | - |
| 2025/05/16 | - | 323,744 / 0.47% | - | 333,795 / 0.49% | - | 629,237 / 0.93% +81,476 (+14.87%) / +0.12pt | 431,033 / 0.63% +36,300 (+9.20%) / +0.05pt | - |
| 2025/05/15 | - | 323,744 / 0.47% | - | 333,795 / 0.49% | - | 547,761 / 0.81% | 394,733 / 0.58% -63,000 (-13.76%) / △0.09pt | - |
| 2025/05/12 | - | 323,744 / 0.47% | - | 333,795 / 0.49% | - | 547,761 / 0.81% | 457,733 / 0.67% +100,100 (+27.99%) / +0.15pt | - |
| 2025/05/09 | - | 323,744 / 0.47% -16,000 (-4.71%) / △0.03pt | - | 333,795 / 0.49% | - | 547,761 / 0.81% | 357,633 / 0.52% | - |
| 2025/05/07 | - | 339,744 / 0.50% +2,200 (+0.65%) / +0.01pt | - | 333,795 / 0.49% | - | 547,761 / 0.81% | 357,633 / 0.52% -319,608 (-47.19%) / △0.48pt | - |
| 2025/05/02 | - | 337,544 / 0.49% -43,800 (-11.49%) / △0.07pt | - | 333,795 / 0.49% | - | 547,761 / 0.81% | 677,241 / 1.00% | - |
| 2025/05/01 | - | 381,344 / 0.56% -30,852 (-7.48%) / △0.05pt | - | 333,795 / 0.49% | - | 547,761 / 0.81% | 677,241 / 1.00% | - |
| 2025/04/30 | - | 412,196 / 0.61% | - | 333,795 / 0.49% | - | 547,761 / 0.81% +10,682 (+1.99%) / +0.02pt | 677,241 / 1.00% | - |
| 2025/04/28 | - | 412,196 / 0.61% | - | 333,795 / 0.49% | - | 537,079 / 0.79% | 677,241 / 1.00% +12,688 (+1.91%) / +0.02pt | - |
| 2025/04/25 | - | 412,196 / 0.61% | - | 333,795 / 0.49% | - | 537,079 / 0.79% -57,425 (-9.66%) / △0.09pt | 664,553 / 0.98% | - |
| 2025/04/22 | - | 412,196 / 0.61% | - | 333,795 / 0.49% | - | 594,504 / 0.88% | 664,553 / 0.98% -27,900 (-4.03%) / △0.04pt | - |
| 2025/04/17 | - | 412,196 / 0.61% +19,000 (+4.83%) / +0.03pt | - | 333,795 / 0.49% | - | 594,504 / 0.88% | 692,453 / 1.02% | - |
| 2025/04/16 | - | 393,196 / 0.58% | - | 333,795 / 0.49% | - | 594,504 / 0.88% | 692,453 / 1.02% +65,810 (+10.50%) / +0.10pt | - |
| 2025/04/14 | - | 393,196 / 0.58% -31,700 (-7.46%) / △0.04pt | - | 333,795 / 0.49% | - | 594,504 / 0.88% | 626,643 / 0.92% | - |
| 2025/04/11 | - | 424,896 / 0.62% +30,979 (+7.86%) / +0.04pt | - | 333,795 / 0.49% | - | 594,504 / 0.88% -21,304 (-3.46%) / △0.03pt | 626,643 / 0.92% +54,900 (+9.60%) / +0.08pt | - |
| 2025/04/10 | - | 393,917 / 0.58% | - | 333,795 / 0.49% | - | 615,808 / 0.91% +49,429 (+8.73%) / +0.08pt | 571,743 / 0.84% | - |
| 2025/04/09 | - | 393,917 / 0.58% | - | 333,795 / 0.49% | - | 566,379 / 0.83% +89,674 (+18.81%) / +0.13pt | 571,743 / 0.84% -45,800 (-7.42%) / △0.07pt | - |
| 2025/04/08 | - | 393,917 / 0.58% | - | 333,795 / 0.49% | - | 476,705 / 0.70% | 617,543 / 0.91% +22,100 (+3.71%) / +0.03pt | - |
| 2025/04/07 | - | 393,917 / 0.58% | - | 333,795 / 0.49% | - | 476,705 / 0.70% +22,048 (+4.85%) / +0.03pt | 595,443 / 0.88% -59,600 (-9.10%) / △0.09pt | - |
| 2025/04/03 | - | 393,917 / 0.58% -76,076 (-16.19%) / △0.11pt | - | 333,795 / 0.49% | - | 454,657 / 0.67% | 655,043 / 0.97% | - |
| 2025/04/02 | - | 469,993 / 0.69% | - | 333,795 / 0.49% | - | 454,657 / 0.67% -47,170 (-9.40%) / △0.07pt | 655,043 / 0.97% | - |
| 2025/04/01 | - | 469,993 / 0.69% | - | 333,795 / 0.49% | - | 501,827 / 0.74% | 655,043 / 0.97% -25,020 (-3.68%) / △0.03pt | - |
| 2025/03/31 | - | 469,993 / 0.69% | - | 333,795 / 0.49% | - | 501,827 / 0.74% +46,110 (+10.12%) / +0.07pt | 680,063 / 1.00% | - |
| 2025/03/28 | - | 469,993 / 0.69% | - | 333,795 / 0.49% | - | 455,717 / 0.67% -24,198 (-5.04%) / △0.04pt | 680,063 / 1.00% +38,800 (+6.05%) / +0.06pt | - |
| 2025/03/27 | - | 469,993 / 0.69% | - | 333,795 / 0.49% | - | 479,915 / 0.71% -119,738 (-19.97%) / △0.17pt | 641,263 / 0.94% +101,011 (+18.70%) / +0.14pt | - |
| 2025/03/19 | - | 469,993 / 0.69% | - | 333,795 / 0.49% | - | 599,653 / 0.88% -22,098 (-3.55%) / △0.04pt | 540,252 / 0.80% +2,900 (+0.54%) / +0.01pt | - |
| 2025/03/18 | - | 469,993 / 0.69% | - | 333,795 / 0.49% | - | 621,751 / 0.92% -69,359 (-10.04%) / △0.10pt | 537,352 / 0.79% -10,666 (-1.95%) / △0.02pt | - |
| 2025/03/17 | - | 469,993 / 0.69% -42,923 (-8.37%) / △0.06pt | - | 333,795 / 0.49% | - | 691,110 / 1.02% -55,738 (-7.46%) / △0.08pt | 548,018 / 0.81% +39,600 (+7.79%) / +0.06pt | - |
| 2025/03/14 | - | 512,916 / 0.75% | - | 333,795 / 0.49% | - | 746,848 / 1.10% +17,123 (+2.35%) / +0.02pt | 508,418 / 0.75% +83,968 (+19.78%) / +0.13pt | - |
| 2025/03/12 | - | 512,916 / 0.75% | - | 333,795 / 0.49% | - | 729,725 / 1.08% +88,100 (+13.73%) / +0.13pt | 424,450 / 0.62% | - |
| 2025/03/11 | - | 512,916 / 0.75% | - | 333,795 / 0.49% | - | 641,625 / 0.95% -64,987 (-9.20%) / △0.09pt | 424,450 / 0.62% | - |
| 2025/03/10 | - | 512,916 / 0.75% | - | 333,795 / 0.49% | - | 706,612 / 1.04% -101,665 (-12.58%) / △0.15pt | 424,450 / 0.62% | - |
| 2025/03/06 | - | 512,916 / 0.75% -65,860 (-11.38%) / △0.10pt | - | 333,795 / 0.49% | - | 808,277 / 1.19% | 424,450 / 0.62% +120,000 (+39.42%) / +0.17pt | - |
| 2025/03/05 | - | 578,776 / 0.85% | - | 333,795 / 0.49% | - | 808,277 / 1.19% -3,924 (-0.48%) / △0.01pt | 304,450 / 0.45% -58,894 (-16.21%) / △0.08pt | - |
| 2025/02/25 | - | 578,776 / 0.85% -56,520 (-8.90%) / △0.09pt | - | 333,795 / 0.49% | - | 812,201 / 1.20% | 363,344 / 0.53% | - |
| 2025/02/21 | - | 635,296 / 0.94% | - | 333,795 / 0.49% | - | 812,201 / 1.20% +26,666 (+3.39%) / +0.04pt | 363,344 / 0.53% +27,700 (+8.25%) / +0.04pt | - |
| 2025/02/20 | - | 635,296 / 0.94% | - | 333,795 / 0.49% | - | 785,535 / 1.16% | 335,644 / 0.49% -69,246 (-17.10%) / △0.10pt | - |
| 2025/02/18 | - | 635,296 / 0.94% | 報告義務消滅 | 333,795 / 0.49% | - | 785,535 / 1.16% +785,535 / +1.16% | 404,890 / 0.59% | - |
| 2025/02/14 | - | 635,296 / 0.94% | 473,800 / 0.70% | 333,795 / 0.49% -40,600 (-10.84%) / △0.06pt | - | - | 404,890 / 0.59% | - |
| 2025/02/13 | - | 635,296 / 0.94% | 473,800 / 0.70% +16,200 (+3.54%) / +0.03pt | 374,395 / 0.55% -64,300 (-14.66%) / △0.09pt | - | - | 404,890 / 0.59% | - |
| 2025/02/12 | - | 635,296 / 0.94% | 457,600 / 0.67% | 438,695 / 0.64% -36,200 (-7.62%) / △0.06pt | - | - | 404,890 / 0.59% | - |
| 2025/02/10 | - | 635,296 / 0.94% | 457,600 / 0.67% -31,800 (-6.50%) / △0.05pt | 474,895 / 0.70% -82,581 (-14.81%) / △0.12pt | - | - | 404,890 / 0.59% | - |
| 2025/02/06 | - | 635,296 / 0.94% | 489,400 / 0.72% +27,200 (+5.88%) / +0.04pt | 557,476 / 0.82% | - | - | 404,890 / 0.59% | - |
| 2025/02/05 | - | 635,296 / 0.94% +46,163 (+7.84%) / +0.07pt | 462,200 / 0.68% -15,300 (-3.20%) / △0.02pt | 557,476 / 0.82% | - | - | 404,890 / 0.59% | - |
| 2025/01/29 | - | 589,133 / 0.87% | 477,500 / 0.70% +12,300 (+2.64%) / +0.02pt | 557,476 / 0.82% | - | - | 404,890 / 0.59% | - |
| 2025/01/27 | - | 589,133 / 0.87% | 465,200 / 0.68% -19,400 (-4.00%) / △0.03pt | 557,476 / 0.82% | - | - | 404,890 / 0.59% | - |
| 2025/01/24 | - | 589,133 / 0.87% | 484,600 / 0.71% | 557,476 / 0.82% | - | - | 404,890 / 0.59% -20,300 (-4.77%) / △0.03pt | - |
| 2025/01/23 | - | 589,133 / 0.87% | 484,600 / 0.71% | 557,476 / 0.82% +557,476 / +0.82% | - | - | 425,190 / 0.62% -100,188 (-19.07%) / △0.15pt | - |
| 2025/01/22 | - | 589,133 / 0.87% | 484,600 / 0.71% +15,000 (+3.19%) / +0.02pt | - | - | - | 525,378 / 0.77% | - |
| 2025/01/20 | - | 589,133 / 0.87% | 469,600 / 0.69% -54,649 (-10.42%) / △0.08pt | - | - | - | 525,378 / 0.77% | - |
| 2025/01/17 | - | 589,133 / 0.87% -41,250 (-6.54%) / △0.06pt | 524,249 / 0.77% | - | - | - | 525,378 / 0.77% | - |
| 2025/01/16 | - | 630,383 / 0.93% | 524,249 / 0.77% -75,665 (-12.61%) / △0.11pt | - | - | - | 525,378 / 0.77% | - |
| 2025/01/14 | - | 630,383 / 0.93% | 599,914 / 0.88% | - | - | - | 525,378 / 0.77% -37,700 (-6.70%) / △0.06pt | - |
| 2025/01/10 | - | 630,383 / 0.93% | 599,914 / 0.88% | - | - | - | 563,078 / 0.83% -52,400 (-8.51%) / △0.08pt | - |
| 2025/01/07 | - | 630,383 / 0.93% | 599,914 / 0.88% -26,500 (-4.23%) / △0.04pt | - | - | - | 615,478 / 0.91% | - |
| 2025/01/06 | - | 630,383 / 0.93% | 626,414 / 0.92% | - | - | - | 615,478 / 0.91% +29,554 (+5.04%) / +0.05pt | - |
| 2024/12/30 | - | 630,383 / 0.93% -53,970 (-7.89%) / △0.08pt | 626,414 / 0.92% +626,414 / +0.92% | - | - | - | 585,924 / 0.86% +585,924 / +0.86% | - |
| 2024/12/27 | - | 684,353 / 1.01% | - | - | - | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。