日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 8,499 (+0.54%) | 4,383,800 (-3.94%) | 0 | 730,600 (0.00%) | 450,000 (0.00%) |
| 2026/01/21 | 8,453 (-3.65%) | 4,563,700 (-23.95%) | 0 | 730,600 (0.00%) | 450,000 (0.00%) |
| 2026/01/20 | 8,773 (-6.30%) | 6,000,800 (+48.61%) | 0 | 730,600 (0.00%) | 450,000 (0.00%) |
| 2026/01/19 | 9,363 (+1.87%) | 4,037,900 (+32.78%) | 0 | 730,600 (0.00%) | 450,000 (0.00%) |
| 2026/01/16 | 9,191 (-0.53%) | 3,041,000 (-10.23%) | 0 | 730,600 (+14.82%) | 450,000 (-11.75%) |
| 2026/01/15 | 9,240 (+1.57%) | 3,387,500 (-7.04%) | 0 | 636,300 (0.00%) | 509,900 (0.00%) |
| 2026/01/14 | 9,097 (-0.84%) | 3,644,200 (-24.65%) | 0 | 636,300 (0.00%) | 509,900 (0.00%) |
| 2026/01/13 | 9,174 (-1.69%) | 4,836,100 (+4.88%) | 0 | 636,300 (0.00%) | 509,900 (0.00%) |
| 2026/01/09 | 9,332 (+0.83%) | 4,610,900 (+29.84%) | 0 | 636,300 (-20.26%) | 509,900 (+27.44%) |
| 2026/01/08 | 9,255 (-0.59%) | 3,551,300 (-20.40%) | 0 | 798,000 (0.00%) | 400,100 (0.00%) |
| 2026/01/07 | 9,310 (+3.44%) | 4,461,600 (+0.11%) | 0 | 798,000 (0.00%) | 400,100 (0.00%) |
| 2026/01/06 | 9,000 (-0.22%) | 4,456,500 (-0.21%) | 0 | 798,000 (0.00%) | 400,100 (0.00%) |
| 2026/01/05 | 9,020 (+1.96%) | 4,466,100 (+62.34%) | 0 | 798,000 (0.00%) | 400,100 (0.00%) |
| 2025/12/30 | 8,847 (-1.74%) | 2,751,100 (+16.10%) | 0 | 798,000 (0.00%) | 400,100 (0.00%) |
| 2025/12/29 | 9,004 (-1.05%) | 2,369,600 (+40.19%) | 0 | 798,000 (0.00%) | 400,100 (0.00%) |
| 2025/12/26 | 9,100 (-0.11%) | 1,690,300 (-7.60%) | 0 | 798,000 (-11.75%) | 400,100 (-8.42%) |
| 2025/12/25 | 9,110 (+0.18%) | 1,829,400 (-36.05%) | 0 | 904,300 (0.00%) | 436,900 (0.00%) |
| 2025/12/24 | 9,094 (-0.12%) | 2,860,600 (-24.98%) | 0 | 904,300 (0.00%) | 436,900 (0.00%) |
| 2025/12/23 | 9,105 (+1.74%) | 3,812,900 (+12.35%) | 0 | 904,300 (0.00%) | 436,900 (0.00%) |
| 2025/12/22 | 8,949 (+1.13%) | 3,393,900 (-52.63%) | 0 | 904,300 (0.00%) | 436,900 (0.00%) |
| 2025/12/19 | 8,849 (0.00%) | 7,165,300 (+13.76%) | 0 | 904,300 (-28.67%) | 436,900 (-19.18%) |
| 2025/12/18 | 8,849 (+2.51%) | 6,298,600 (+76.64%) | 0 | 1,267,800 (0.00%) | 540,600 (0.00%) |
| 2025/12/17 | 8,632 (+1.73%) | 3,565,700 (-23.88%) | 0 | 1,267,800 (0.00%) | 540,600 (0.00%) |
| 2025/12/16 | 8,485 (-1.57%) | 4,684,300 (-0.86%) | 0 | 1,267,800 (0.00%) | 540,600 (0.00%) |
| 2025/12/15 | 8,620 (+3.71%) | 4,724,900 (-7.86%) | 0 | 1,267,800 (0.00%) | 540,600 (0.00%) |
| 2025/12/12 | 8,312 (+2.23%) | 5,127,700 (+22.84%) | 0 | 1,267,800 (-3.31%) | 540,600 (+6.92%) |
| 2025/12/11 | 8,131 (+0.42%) | 4,174,200 (+12.04%) | 0 | 1,311,200 (0.00%) | 505,600 (0.00%) |
| 2025/12/10 | 8,097 (+0.21%) | 3,725,700 (+34.04%) | 0 | 1,311,200 (0.00%) | 505,600 (0.00%) |
| 2025/12/09 | 8,080 (-0.20%) | 2,779,500 (-27.38%) | 0 | 1,311,200 (0.00%) | 505,600 (0.00%) |
| 2025/12/08 | 8,096 (-1.85%) | 3,827,200 (-18.83%) | 0 | 1,311,200 (0.00%) | 505,600 (0.00%) |
| 2025/12/05 | 8,249 (-2.05%) | 4,715,000 (-25.55%) | 0 | 1,311,200 (-13.30%) | 505,600 (+80.70%) |
| 2025/12/04 | 8,422 (+2.67%) | 6,333,400 (+17.63%) | 0 | 1,512,300 (0.00%) | 279,800 (0.00%) |
| 2025/12/03 | 8,203 (+5.02%) | 5,384,200 (+30.47%) | 0 | 1,512,300 (0.00%) | 279,800 (0.00%) |
| 2025/12/02 | 7,811 (-2.08%) | 4,126,900 (+30.66%) | 0 | 1,512,300 (0.00%) | 279,800 (0.00%) |
| 2025/12/01 | 7,977 (-0.36%) | 3,158,600 (-4.88%) | 0 | 1,512,300 (0.00%) | 279,800 (0.00%) |
| 2025/11/28 | 8,006 (-0.29%) | 3,320,600 (-7.90%) | 0 | 1,512,300 (-6.08%) | 279,800 (+6.23%) |
| 2025/11/27 | 8,029 (-0.09%) | 3,605,500 (-36.81%) | 0 | 1,610,200 (0.00%) | 263,400 (0.00%) |
| 2025/11/26 | 8,036 (+3.74%) | 5,705,500 (+3.61%) | 0 | 1,610,200 (0.00%) | 263,400 (0.00%) |
| 2025/11/25 | 7,746 (+0.49%) | 5,506,500 (-66.86%) | 0 | 1,610,200 (0.00%) | 263,400 (0.00%) |
| 2025/11/21 | 7,708 (+0.90%) | 16,616,000 (+228.39%) | 0 | 1,610,200 (+4.09%) | 263,400 (+14.87%) |
| 2025/11/20 | 7,639 (+0.51%) | 5,059,900 (-7.57%) | 0 | 1,546,900 (0.00%) | 229,300 (0.00%) |
| 2025/11/19 | 7,600 (-1.23%) | 5,474,200 (+43.47%) | 0 | 1,546,900 (0.00%) | 229,300 (0.00%) |
| 2025/11/18 | 7,695 (-3.60%) | 3,815,500 (+2.29%) | 0 | 1,546,900 (0.00%) | 229,300 (0.00%) |
| 2025/11/17 | 7,982 (-1.49%) | 3,730,200 (-11.60%) | 0 | 1,546,900 (0.00%) | 229,300 (0.00%) |
| 2025/11/14 | 8,103 (-1.41%) | 4,219,800 (+2.51%) | 0 | 1,546,900 (+1.51%) | 229,300 (-57.91%) |
| 2025/11/13 | 8,219 (+0.66%) | 4,116,600 (-0.51%) | 0 | 1,523,900 (0.00%) | 544,800 (0.00%) |
| 2025/11/12 | 8,165 (-1.41%) | 4,137,700 (-23.38%) | 0 | 1,523,900 (0.00%) | 544,800 (0.00%) |
| 2025/11/11 | 8,282 (+2.16%) | 5,400,500 (-21.69%) | 0 | 1,523,900 (0.00%) | 544,800 (0.00%) |
| 2025/11/10 | 8,107 (-4.48%) | 6,896,600 (-59.50%) | 0 | 1,523,900 (0.00%) | 544,800 (0.00%) |
| 2025/11/07 | 8,487 (+16.09%) | 17,027,100 (+164.63%) | 0 | 1,523,900 (-45.03%) | 544,800 (+217.48%) |
| 2025/11/06 | 7,311 (+1.25%) | 6,434,200 (-13.07%) | 0 | 2,772,300 (0.00%) | 171,600 (0.00%) |
| 2025/11/05 | 7,221 (-1.67%) | 7,402,000 (+13.92%) | 0 | 2,772,300 (0.00%) | 171,600 (0.00%) |
| 2025/11/04 | 7,344 (-4.72%) | 6,497,700 (+72.37%) | 0 | 2,772,300 (0.00%) | 171,600 (0.00%) |
| 2025/10/31 | 7,708 (+1.27%) | 3,769,600 (-9.87%) | 0 | 2,772,300 (+9.31%) | 171,600 (-23.08%) |
| 2025/10/30 | 7,611 (+0.41%) | 4,182,300 (-3.30%) | 0 | 2,536,200 (0.00%) | 223,100 (0.00%) |
| 2025/10/29 | 7,580 (-1.80%) | 4,325,200 (+4.27%) | 0 | 2,536,200 (0.00%) | 223,100 (0.00%) |
| 2025/10/28 | 7,719 (-2.35%) | 4,147,900 (-10.11%) | 0 | 2,536,200 (0.00%) | 223,100 (0.00%) |
| 2025/10/27 | 7,905 (-0.32%) | 4,614,500 (+26.29%) | 0 | 2,536,200 (0.00%) | 223,100 (0.00%) |
| 2025/10/24 | 7,930 (+2.60%) | 3,654,000 (+16.61%) | 0 | 2,536,200 (-22.03%) | 223,100 (-16.19%) |
| 2025/10/23 | 7,729 (-1.80%) | 3,133,400 (-8.79%) | 0 | 3,252,600 (0.00%) | 266,200 (0.00%) |
| 2025/10/22 | 7,871 (-0.49%) | 3,435,200 (-5.96%) | 0 | 3,252,600 (0.00%) | 266,200 (0.00%) |
| 2025/10/21 | 7,910 (+1.40%) | 3,652,800 (-20.90%) | 0 | 3,252,600 (0.00%) | 266,200 (0.00%) |
| 2025/10/20 | 7,801 (+5.19%) | 4,617,700 (-23.90%) | 0 | 3,252,600 (0.00%) | 266,200 (0.00%) |
| 2025/10/17 | 7,416 (-3.01%) | 6,067,800 (+59.94%) | 0 | 3,252,600 (+45.56%) | 266,200 (+21.77%) |
| 2025/10/16 | 7,646 (-1.18%) | 3,793,700 (-4.56%) | 0 | 2,234,500 (0.00%) | 218,600 (0.00%) |
| 2025/10/15 | 7,737 (-3.24%) | 3,974,800 (-20.73%) | 0 | 2,234,500 (0.00%) | 218,600 (0.00%) |
| 2025/10/14 | 7,996 (-1.55%) | 5,014,000 (+7.25%) | 0 | 2,234,500 (0.00%) | 218,600 (0.00%) |
| 2025/10/10 | 8,122 (-0.28%) | 4,675,200 (+8.05%) | 0 | 2,234,500 (-11.28%) | 218,600 (+7.16%) |
| 2025/10/09 | 8,145 (+1.63%) | 4,326,800 (+13.42%) | 0 | 2,518,500 (0.00%) | 204,000 (0.00%) |
| 2025/10/08 | 8,014 (+1.53%) | 3,814,700 (+15.52%) | 0 | 2,518,500 (0.00%) | 204,000 (0.00%) |
| 2025/10/07 | 7,893 (-0.85%) | 3,302,200 (-21.96%) | 0 | 2,518,500 (0.00%) | 204,000 (0.00%) |
| 2025/10/06 | 7,961 (+1.00%) | 4,231,200 (+15.57%) | 0 | 2,518,500 (0.00%) | 204,000 (0.00%) |
| 2025/10/03 | 7,882 (+3.86%) | 3,661,200 (-10.94%) | 0 | 2,518,500 (+16.11%) | 204,000 (-18.47%) |
| 2025/10/02 | 7,589 (-2.69%) | 4,111,100 (-10.94%) | 0 | 2,169,100 (0.00%) | 250,200 (0.00%) |
| 2025/10/01 | 7,799 (-2.06%) | 4,615,900 (+31.38%) | 0 | 2,169,100 (0.00%) | 250,200 (0.00%) |
| 2025/09/30 | 7,963 (+0.09%) | 3,513,300 (-15.07%) | 0 | 2,169,100 (0.00%) | 250,200 (0.00%) |
| 2025/09/29 | 7,956 (-3.48%) | 4,136,500 (-37.88%) | 0 | 2,169,100 (0.00%) | 250,200 (0.00%) |
| 2025/09/26 | 8,243 (+2.75%) | 6,659,300 (+34.27%) | 0 | 2,169,100 (-2.23%) | 250,200 (-20.62%) |
| 2025/09/25 | 8,022 (+3.27%) | 4,959,500 (-26.16%) | 0 | 2,218,500 (0.00%) | 315,200 (0.00%) |
| 2025/09/24 | 7,768 (-2.55%) | 6,716,600 (+49.16%) | 0 | 2,218,500 (0.00%) | 315,200 (0.00%) |
| 2025/09/22 | 7,971 (+0.52%) | 4,503,000 (-42.07%) | 0 | 2,218,500 (0.00%) | 315,200 (0.00%) |
| 2025/09/19 | 7,930 (-3.38%) | 7,773,600 (+118.11%) | 0 | 2,218,500 (+33.49%) | 315,200 (-6.05%) |
| 2025/09/18 | 8,207 (-1.28%) | 3,564,000 (+25.23%) | 0 | 1,661,900 (0.00%) | 335,500 (0.00%) |
| 2025/09/17 | 8,313 (-1.85%) | 2,846,000 (+2.37%) | 0 | 1,661,900 (0.00%) | 335,500 (0.00%) |
| 2025/09/16 | 8,470 (-0.13%) | 2,780,100 (-35.29%) | 0 | 1,661,900 (0.00%) | 335,500 (0.00%) |
| 2025/09/12 | 8,481 (+1.51%) | 4,296,400 (+62.40%) | 0 | 1,661,900 (-4.42%) | 335,500 (+17.02%) |
| 2025/09/11 | 8,355 (+0.02%) | 2,645,600 (-38.49%) | 0 | 1,738,800 (0.00%) | 286,700 (0.00%) |
| 2025/09/10 | 8,353 (-0.89%) | 4,300,900 (+33.18%) | 0 | 1,738,800 (0.00%) | 286,700 (0.00%) |
| 2025/09/09 | 8,428 (-0.31%) | 3,229,400 (-48.34%) | 0 | 1,738,800 (0.00%) | 286,700 (0.00%) |
| 2025/09/08 | 8,454 (-0.08%) | 6,251,100 (+58.14%) | 0 | 1,738,800 (0.00%) | 286,700 (0.00%) |
| 2025/09/05 | 8,461 (-1.24%) | 3,952,800 (+55.49%) | 0 | 1,738,800 (+2.45%) | 286,700 (-2.15%) |
| 2025/09/04 | 8,567 (+0.14%) | 2,542,200 (-20.07%) | 0 | 1,697,200 (0.00%) | 293,000 (0.00%) |
| 2025/09/03 | 8,555 (-0.16%) | 3,180,400 (+23.07%) | 0 | 1,697,200 (0.00%) | 293,000 (0.00%) |
| 2025/09/02 | 8,569 (-0.01%) | 2,584,200 (+5.16%) | 0 | 1,697,200 (0.00%) | 293,000 (0.00%) |
| 2025/09/01 | 8,570 (-0.10%) | 2,457,500 (-22.62%) | 0 | 1,697,200 (0.00%) | 293,000 (0.00%) |
| 2025/08/29 | 8,579 (-1.28%) | 3,175,800 (+16.96%) | 0 | 1,697,200 (+40.94%) | 293,000 (-12.51%) |
| 2025/08/28 | 8,690 (+0.46%) | 2,715,400 (-24.89%) | 0 | 1,204,200 (0.00%) | 334,900 (0.00%) |
| 2025/08/27 | 8,650 (-2.27%) | 3,615,400 (-62.99%) | 0 | 1,204,200 (0.00%) | 334,900 (0.00%) |
| 2025/08/26 | 8,851 (-3.53%) | 9,770,000 (+125.18%) | 0 | 1,204,200 (0.00%) | 334,900 (0.00%) |
| 2025/08/25 | 9,175 (+4.69%) | 4,338,700 (+37.34%) | 0 | 1,204,200 (0.00%) | 334,900 (0.00%) |
| 2025/08/22 | 8,764 (-1.47%) | 3,159,000 (+34.01%) | 0 | 1,204,200 (+3.09%) | 334,900 (-8.10%) |
| 2025/08/21 | 8,895 (-0.87%) | 2,357,300 (-52.47%) | 0 | 1,168,100 (0.00%) | 364,400 (0.00%) |
| 2025/08/20 | 8,973 (-1.92%) | 4,959,700 (+28.51%) | 0 | 1,168,100 (0.00%) | 364,400 (0.00%) |
| 2025/08/19 | 9,149 (-1.49%) | 3,859,500 (-34.38%) | 0 | 1,168,100 (0.00%) | 364,400 (0.00%) |
| 2025/08/18 | 9,287 (+3.70%) | 5,881,700 (+28.19%) | 0 | 1,168,100 (0.00%) | 364,400 (0.00%) |
| 2025/08/15 | 8,956 (+1.95%) | 4,588,400 (-9.38%) | 0 | 1,168,100 (-23.93%) | 364,400 (+6.71%) |
| 2025/08/14 | 8,785 (-4.90%) | 5,063,400 (-27.57%) | 0 | 1,535,500 (0.00%) | 341,500 (0.00%) |
| 2025/08/13 | 9,238 (+5.10%) | 6,990,700 (+5.97%) | 0 | 1,535,500 (0.00%) | 341,500 (0.00%) |
| 2025/08/12 | 8,790 (+3.38%) | 6,597,000 (+8.17%) | 0 | 1,535,500 (0.00%) | 341,500 (0.00%) |
| 2025/08/08 | 8,503 (+2.68%) | 6,098,800 (+10.96%) | 0 | 1,535,500 (+34.34%) | 341,500 (-34.84%) |
| 2025/08/07 | 8,281 (-0.64%) | 5,496,300 (-10.18%) | 0 | 1,143,000 (0.00%) | 524,100 (0.00%) |
| 2025/08/06 | 8,334 (-4.42%) | 6,119,300 (+71.26%) | 0 | 1,143,000 (0.00%) | 524,100 (0.00%) |
| 2025/08/05 | 8,719 (+1.63%) | 3,573,200 (-37.12%) | 0 | 1,143,000 (0.00%) | 524,100 (0.00%) |
| 2025/08/04 | 8,579 (-5.62%) | 5,682,400 (+37.32%) | 0 | 1,143,000 (0.00%) | 524,100 (0.00%) |
| 2025/08/01 | 9,090 (+0.42%) | 4,138,200 (+24.09%) | 0 | 1,143,000 (-15.50%) | 524,100 (+9.14%) |
| 2025/07/31 | 9,052 (+1.26%) | 3,334,800 (-20.73%) | 0 | 1,352,600 (0.00%) | 480,200 (0.00%) |
| 2025/07/30 | 8,939 (-3.36%) | 4,206,700 (-16.08%) | 0 | 1,352,600 (0.00%) | 480,200 (0.00%) |
| 2025/07/29 | 9,250 (+2.21%) | 5,012,900 (-10.51%) | 0 | 1,352,600 (0.00%) | 480,200 (0.00%) |
| 2025/07/28 | 9,050 (+2.58%) | 5,601,900 (-17.15%) | 0 | 1,352,600 (0.00%) | 480,200 (0.00%) |
| 2025/07/25 | 8,822 (-0.19%) | 6,761,400 (-7.83%) | 0 | 1,352,600 (+105.22%) | 480,200 (+24.02%) |
| 2025/07/24 | 8,839 (+4.99%) | 7,335,400 (+20.18%) | 0 | 659,100 (0.00%) | 387,200 (0.00%) |
| 2025/07/23 | 8,419 (+4.61%) | 6,103,500 (+102.43%) | 0 | 659,100 (0.00%) | 387,200 (0.00%) |
| 2025/07/22 | 8,048 | 3,015,100 | 0 | 659,100 | 387,200 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。