日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2025/10/16 | 696 (0.00%) | 119,900 (+109.25%) | 388,236 (0.00%) | 6,600 (0.00%) | 0 |
| 2025/10/15 | 696 (0.00%) | 57,300 (+17.66%) | 388,236 (0.00%) | 6,600 (0.00%) | 0 |
| 2025/10/14 | 696 (+0.29%) | 48,700 (+111.74%) | 388,236 (0.00%) | 6,600 (0.00%) | 0 |
| 2025/10/10 | 694 (-0.14%) | 23,000 (-78.96%) | 388,236 (0.00%) | 6,600 (-85.56%) | 0 |
| 2025/10/09 | 695 (+0.14%) | 109,300 (+127.23%) | 388,236 (0.00%) | 45,700 (0.00%) | 0 |
| 2025/10/08 | 694 (-0.14%) | 48,100 (+41.89%) | 388,236 (0.00%) | 45,700 (0.00%) | 0 |
| 2025/10/07 | 695 (-0.29%) | 33,900 (-80.19%) | 388,236 (0.00%) | 45,700 (0.00%) | 0 |
| 2025/10/06 | 697 (+0.43%) | 171,100 (+65.31%) | 388,236 (0.00%) | 45,700 (0.00%) | 0 |
| 2025/10/03 | 694 (0.00%) | 103,500 (-55.10%) | 388,236 (0.00%) | 45,700 (-17.66%) | 0 (-100.00%) |
| 2025/10/02 | 694 (-0.29%) | 230,500 (+105.44%) | 388,236 (0.00%) | 55,500 (0.00%) | 2,500 (0.00%) |
| 2025/10/01 | 696 (+0.14%) | 112,200 (+12.99%) | 388,236 (0.00%) | 55,500 (0.00%) | 2,500 (0.00%) |
| 2025/09/30 | 695 (+0.14%) | 99,300 (+89.87%) | 388,236 (0.00%) | 55,500 (0.00%) | 2,500 (0.00%) |
| 2025/09/29 | 694 (-0.14%) | 52,300 (+129.39%) | 388,236 (0.00%) | 55,500 (-0.36%) | 2,500 (0.00%) |
| 2025/09/26 | 695 (0.00%) | 22,800 (+45.22%) | 388,236 (0.00%) | 55,700 (-0.36%) | 2,500 (0.00%) |
| 2025/09/25 | 695 (0.00%) | 15,700 (+57.00%) | 388,236 (0.00%) | 55,900 (0.00%) | 2,500 (0.00%) |
| 2025/09/24 | 695 (-0.14%) | 10,000 (-36.31%) | 388,236 (0.00%) | 55,900 (0.00%) | 2,500 (0.00%) |
| 2025/09/22 | 696 (-0.14%) | 15,700 (+4.67%) | 388,236 (0.00%) | 55,900 (-0.53%) | 2,500 (0.00%) |
| 2025/09/19 | 697 (+0.29%) | 15,000 (-59.35%) | 388,236 (0.00%) | 56,200 (-5.39%) | 2,500 (-34.21%) |
| 2025/09/18 | 695 (-0.14%) | 36,900 (-81.53%) | 388,236 (0.00%) | 59,400 (+5.32%) | 3,800 (0.00%) |
| 2025/09/17 | 696 (-0.14%) | 199,800 (+1,473.23%) | 388,236 (0.00%) | 56,400 (-0.53%) | 3,800 (0.00%) |
| 2025/09/16 | 697 (+0.14%) | 12,700 (-10.56%) | 388,236 (0.00%) | 56,700 (-2.74%) | 3,800 (0.00%) |
| 2025/09/12 | 696 (0.00%) | 14,200 (-15.98%) | 388,236 (0.00%) | 58,300 (+1.04%) | 3,800 (0.00%) |
| 2025/09/11 | 696 (-0.14%) | 16,900 (+101.19%) | 388,236 (0.00%) | 57,700 (-0.17%) | 3,800 (0.00%) |
| 2025/09/10 | 697 (+0.14%) | 8,400 (-14.29%) | 388,236 (0.00%) | 57,800 (0.00%) | 3,800 (0.00%) |
| 2025/09/09 | 696 (-0.14%) | 9,800 (-20.33%) | 388,236 (0.00%) | 57,800 (-3.34%) | 3,800 (0.00%) |
| 2025/09/08 | 697 (0.00%) | 12,300 (-76.57%) | 388,236 (0.00%) | 59,800 (-0.17%) | 3,800 (0.00%) |
| 2025/09/05 | 697 (+0.14%) | 52,500 (-7.89%) | 388,236 (0.00%) | 59,900 (-0.17%) | 3,800 (0.00%) |
| 2025/09/04 | 696 (0.00%) | 57,000 (-30.99%) | 388,236 (0.00%) | 60,000 (-12.92%) | 3,800 (0.00%) |
| 2025/09/03 | 696 (+0.14%) | 82,600 (+188.81%) | 388,236 (0.00%) | 68,900 (-32.45%) | 3,800 (0.00%) |
| 2025/09/02 | 695 (0.00%) | 28,600 (+138.33%) | 388,236 (0.00%) | 102,000 (+0.39%) | 3,800 (0.00%) |
| 2025/09/01 | 695 (-0.14%) | 12,000 (-90.57%) | 388,236 (0.00%) | 101,600 (-4.78%) | 3,800 (0.00%) |
| 2025/08/29 | 696 (+0.14%) | 127,300 (-84.37%) | 388,236 (0.00%) | 106,700 (+10.11%) | 3,800 (0.00%) |
| 2025/08/28 | 695 (-0.14%) | 814,700 (+2,221.08%) | 388,236 (0.00%) | 96,900 (-1.22%) | 3,800 (0.00%) |
| 2025/08/27 | 696 (0.00%) | 35,100 (+33.46%) | 388,236 (0.00%) | 98,100 (-1.01%) | 3,800 (0.00%) |
| 2025/08/26 | 696 (0.00%) | 26,300 (+87.86%) | 388,236 (0.00%) | 99,100 (-0.60%) | 3,800 (0.00%) |
| 2025/08/25 | 696 (-0.43%) | 14,000 (-18.13%) | 388,236 (0.00%) | 99,700 (-0.60%) | 3,800 (0.00%) |
| 2025/08/22 | 699 (+0.43%) | 17,100 (-83.35%) | 388,236 (0.00%) | 100,300 (-7.04%) | 3,800 (0.00%) |
| 2025/08/21 | 696 (-0.43%) | 102,700 (+36.75%) | 388,236 (0.00%) | 107,900 (+7.47%) | 3,800 (0.00%) |
| 2025/08/20 | 699 (+0.43%) | 75,100 (+124.18%) | 388,236 (0.00%) | 100,400 (-1.47%) | 3,800 (0.00%) |
| 2025/08/19 | 696 (0.00%) | 33,500 (-59.69%) | 388,236 (0.00%) | 101,900 (-3.14%) | 3,800 (0.00%) |
| 2025/08/18 | 696 (-0.14%) | 83,100 (-43.55%) | 388,236 (0.00%) | 105,200 (0.00%) | 3,800 (0.00%) |
| 2025/08/15 | 697 (0.00%) | 147,200 (+78.86%) | 388,236 (0.00%) | 105,200 (-85.79%) | 3,800 (-96.20%) |
| 2025/08/14 | 697 | 82,300 | 388,236 | 740,100 | 100,000 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Arrowstreet Capital, Limited Partnership | Barclays Capital Securities Ltd | Morgan Stanley & Co. International plc | モルガン・スタンレーMUFG証券株式会社 | 野村證券株式会社 |
|---|---|---|---|---|---|
| 2025/06/24 | 108,000 / 0.49% | 103,883 / 0.47% | - | 91,733 / 0.41% | 84,620 / 0.38% -38,800 (-31.44%) / △0.18pt |
| 2025/06/23 | 108,000 / 0.49% | 103,883 / 0.47% | - | 91,733 / 0.41% | 123,420 / 0.56% |
| 2025/06/20 | 108,000 / 0.49% | 103,883 / 0.47% | 136,800 / 0.62% +136,800 / +0.62% | 91,733 / 0.41% | 123,420 / 0.56% |
| 2025/05/23 | 108,000 / 0.49% | 103,883 / 0.47% | - | 91,733 / 0.41% | 123,420 / 0.56% -11,500 (-8.52%) / △0.05pt |
| 2025/05/19 | 108,000 / 0.49% | 103,883 / 0.47% -29,400 (-22.06%) / △0.13pt | - | 91,733 / 0.41% -34,500 (-27.33%) / △0.16pt | 134,920 / 0.61% |
| 2025/05/16 | 108,000 / 0.49% | 133,283 / 0.60% | - | 126,233 / 0.57% | 134,920 / 0.61% +8,200 (+6.47%) / +0.04pt |
| 2025/05/14 | 108,000 / 0.49% | 133,283 / 0.60% +4,400 (+3.41%) / +0.02pt | - | 126,233 / 0.57% | 126,720 / 0.57% -5,700 (-4.30%) / △0.03pt |
| 2025/05/09 | 108,000 / 0.49% | 128,883 / 0.58% -3,400 (-2.57%) / △0.02pt | - | 126,233 / 0.57% -19,100 (-13.14%) / △0.09pt | 132,420 / 0.60% |
| 2025/05/02 | 108,000 / 0.49% | 132,283 / 0.60% | - | 145,333 / 0.66% -10,300 (-6.62%) / △0.04pt | 132,420 / 0.60% |
| 2025/05/01 | 108,000 / 0.49% | 132,283 / 0.60% | - | 155,633 / 0.70% +20,400 (+15.09%) / +0.09pt | 132,420 / 0.60% |
| 2025/04/25 | 108,000 / 0.49% | 132,283 / 0.60% | - | 135,233 / 0.61% | 132,420 / 0.60% +4,200 (+3.28%) / +0.02pt |
| 2025/04/22 | 108,000 / 0.49% | 132,283 / 0.60% | - | 135,233 / 0.61% +8,500 (+6.71%) / +0.04pt | 128,220 / 0.58% -4,500 (-3.39%) / △0.02pt |
| 2025/04/17 | 108,000 / 0.49% | 132,283 / 0.60% | - | 126,733 / 0.57% -7,100 (-5.31%) / △0.03pt | 132,720 / 0.60% |
| 2025/04/16 | 108,000 / 0.49% | 132,283 / 0.60% +13,500 (+11.37%) / +0.06pt | - | 133,833 / 0.60% | 132,720 / 0.60% |
| 2025/04/14 | 108,000 / 0.49% | 118,783 / 0.54% | - | 133,833 / 0.60% +18,200 (+15.74%) / +0.08pt | 132,720 / 0.60% |
| 2025/03/25 | 108,000 / 0.49% | 118,783 / 0.54% | - | 115,633 / 0.52% +19,800 (+20.66%) / +0.09pt | 132,720 / 0.60% |
| 2025/03/12 | 108,000 / 0.49% | 118,783 / 0.54% | - | 95,833 / 0.43% | 132,720 / 0.60% +2,200 (+1.69%) / +0.01pt |
| 2025/03/10 | 108,000 / 0.49% | 118,783 / 0.54% | - | 95,833 / 0.43% | 130,520 / 0.59% -1,600 (-1.21%) / △0.01pt |
| 2025/03/07 | 108,000 / 0.49% | 118,783 / 0.54% | - | 95,833 / 0.43% | 132,120 / 0.60% +7,000 (+5.59%) / +0.04pt |
| 2025/03/03 | 108,000 / 0.49% +3,800 (+3.65%) / +0.02pt | 118,783 / 0.54% | - | 95,833 / 0.43% | 125,120 / 0.56% |
| 2025/02/06 | 104,200 / 0.47% | 118,783 / 0.54% | - | 95,833 / 0.43% | 125,120 / 0.56% -24,700 (-16.49%) / △0.12pt |
| 2025/01/29 | 104,200 / 0.47% | 118,783 / 0.54% | - | 95,833 / 0.43% | 149,820 / 0.68% -16,400 (-9.87%) / △0.07pt |
| 2025/01/24 | 104,200 / 0.47% | 118,783 / 0.54% | - | 95,833 / 0.43% -30,600 (-24.20%) / △0.14pt | 166,220 / 0.75% |
| 2025/01/22 | 104,200 / 0.47% | 118,783 / 0.54% | - | 126,433 / 0.57% -26,700 (-17.44%) / △0.12pt | 166,220 / 0.75% |
| 2025/01/17 | 104,200 / 0.47% | 118,783 / 0.54% +22,300 (+23.11%) / +0.11pt | - | 153,133 / 0.69% -11,100 (-6.76%) / △0.05pt | 166,220 / 0.75% |
| 2025/01/16 | 104,200 / 0.47% | 96,483 / 0.43% | - | 164,233 / 0.74% -23,900 (-12.70%) / △0.11pt | 166,220 / 0.75% +27,800 (+20.08%) / +0.13pt |
| 2025/01/15 | 104,200 / 0.47% +104,200 / +0.47% | 96,483 / 0.43% -17,300 (-15.20%) / △0.08pt | - | 188,133 / 0.85% | 138,420 / 0.62% |
| 2025/01/14 | - | 113,783 / 0.51% +113,783 / +0.51% | - | 188,133 / 0.85% | 138,420 / 0.62% |
| 2025/01/09 | - | - | - | 188,133 / 0.85% -20,400 (-9.78%) / △0.09pt | 138,420 / 0.62% |
| 2025/01/08 | - | - | - | 208,533 / 0.94% | 138,420 / 0.62% +138,420 / +0.62% |
| 2025/01/06 | - | - | - | 208,533 / 0.94% +10,900 (+5.52%) / +0.05pt | - |
| 2024/12/30 | - | - | - | 197,633 / 0.89% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。