日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 532 (-0.75%) | 4,800 (-36.00%) | 0 | 440,000 (0.00%) | 0 |
| 2026/01/20 | 536 (-1.47%) | 7,500 (+74.42%) | 0 | 440,000 (0.00%) | 0 |
| 2026/01/19 | 544 (-0.18%) | 4,300 (-12.24%) | 0 | 440,000 (0.00%) | 0 |
| 2026/01/16 | 545 (+1.49%) | 4,900 (-76.10%) | 0 | 440,000 (-0.45%) | 0 |
| 2026/01/15 | 537 (0.00%) | 20,500 (+66.67%) | 0 | 442,000 (0.00%) | 0 |
| 2026/01/14 | 537 (-2.19%) | 12,300 (-55.76%) | 0 | 442,000 (0.00%) | 0 |
| 2026/01/13 | 549 (-0.18%) | 27,800 (+126.02%) | 0 | 442,000 (0.00%) | 0 |
| 2026/01/09 | 550 (+4.17%) | 12,300 (-33.51%) | 0 | 442,000 (-0.29%) | 0 |
| 2026/01/08 | 528 (-1.31%) | 18,500 (+146.67%) | 0 | 443,300 (0.00%) | 0 |
| 2026/01/07 | 535 (+1.33%) | 7,500 (+17.19%) | 0 | 443,300 (0.00%) | 0 |
| 2026/01/06 | 528 (+1.54%) | 6,400 (-62.13%) | 0 | 443,300 (0.00%) | 0 |
| 2026/01/05 | 520 (+0.19%) | 16,900 (+34.13%) | 0 | 443,300 (0.00%) | 0 |
| 2025/12/30 | 519 (-0.38%) | 12,600 (-44.98%) | 0 | 443,300 (0.00%) | 0 |
| 2025/12/29 | 521 (+1.76%) | 22,900 (-11.24%) | 0 | 443,300 (0.00%) | 0 |
| 2025/12/26 | 512 (-0.97%) | 25,800 (-11.34%) | 0 | 443,300 (+4.45%) | 0 |
| 2025/12/25 | 517 (-0.58%) | 29,100 (-2.68%) | 0 | 424,400 (0.00%) | 0 |
| 2025/12/24 | 520 (-1.33%) | 29,900 (+30.00%) | 0 | 424,400 (0.00%) | 0 |
| 2025/12/23 | 527 (+0.76%) | 23,000 (-18.15%) | 0 | 424,400 (0.00%) | 0 |
| 2025/12/22 | 523 (0.00%) | 28,100 (-17.35%) | 0 | 424,400 (0.00%) | 0 |
| 2025/12/19 | 523 (-0.57%) | 34,000 (-36.45%) | 0 | 424,400 (-0.86%) | 0 |
| 2025/12/18 | 526 (+0.38%) | 53,500 (+342.15%) | 0 | 428,100 (0.00%) | 0 |
| 2025/12/17 | 524 (+0.77%) | 12,100 (-62.19%) | 0 | 428,100 (0.00%) | 0 |
| 2025/12/16 | 520 (-2.62%) | 32,000 (+213.73%) | 0 | 428,100 (0.00%) | 0 |
| 2025/12/15 | 534 (-0.37%) | 10,200 (-88.97%) | 0 | 428,100 (0.00%) | 0 |
| 2025/12/12 | 536 (+4.89%) | 92,500 (+772.64%) | 0 | 428,100 (-6.06%) | 0 |
| 2025/12/11 | 511 (-2.11%) | 10,600 (+92.73%) | 0 | 455,700 (0.00%) | 0 |
| 2025/12/10 | 522 (-0.19%) | 5,500 (-61.81%) | 0 | 455,700 (0.00%) | 0 |
| 2025/12/09 | 523 (+1.75%) | 14,400 (-67.79%) | 0 | 455,700 (0.00%) | 0 |
| 2025/12/08 | 514 (-1.53%) | 44,700 (+609.52%) | 0 | 455,700 (0.00%) | 0 |
| 2025/12/05 | 522 (+1.56%) | 6,300 (-75.29%) | 0 | 455,700 (+2.24%) | 0 |
| 2025/12/04 | 514 (+0.59%) | 25,500 (+42.46%) | 0 | 445,700 (0.00%) | 0 |
| 2025/12/03 | 511 (-2.48%) | 17,900 (-5.29%) | 0 | 445,700 (0.00%) | 0 |
| 2025/12/02 | 524 (-2.42%) | 18,900 (+200.00%) | 0 | 445,700 (0.00%) | 0 |
| 2025/12/01 | 537 (+0.19%) | 6,300 (-67.02%) | 0 | 445,700 (0.00%) | 0 |
| 2025/11/28 | 536 (-1.65%) | 19,100 (+253.70%) | 0 | 445,700 (+2.25%) | 0 |
| 2025/11/27 | 545 (-0.55%) | 5,400 (-52.63%) | 0 | 435,900 (0.00%) | 0 |
| 2025/11/26 | 548 (0.00%) | 11,400 (-17.99%) | 0 | 435,900 (0.00%) | 0 |
| 2025/11/25 | 548 (+1.29%) | 13,900 (+297.14%) | 0 | 435,900 (0.00%) | 0 |
| 2025/11/21 | 541 (+0.37%) | 3,500 (-83.49%) | 0 | 435,900 (+4.58%) | 0 |
| 2025/11/20 | 539 (+0.94%) | 21,200 (+155.42%) | 0 | 416,800 (0.00%) | 0 |
| 2025/11/19 | 534 (-0.56%) | 8,300 (-82.23%) | 0 | 416,800 (0.00%) | 0 |
| 2025/11/18 | 537 (-3.76%) | 46,700 (-45.57%) | 0 | 416,800 (0.00%) | 0 |
| 2025/11/17 | 558 (+10.50%) | 85,800 (+491.72%) | 0 | 416,800 (0.00%) | 0 |
| 2025/11/14 | 505 (+0.40%) | 14,500 (+22.88%) | 0 | 416,800 (-1.21%) | 0 |
| 2025/11/13 | 503 (0.00%) | 11,800 (-14.49%) | 0 | 421,900 (0.00%) | 0 |
| 2025/11/12 | 503 (+0.40%) | 13,800 (+48.39%) | 0 | 421,900 (0.00%) | 0 |
| 2025/11/11 | 501 (-0.79%) | 9,300 (-63.24%) | 0 | 421,900 (0.00%) | 0 |
| 2025/11/10 | 505 (+3.06%) | 25,300 (+283.33%) | 0 | 421,900 (0.00%) | 0 |
| 2025/11/07 | 490 (-1.21%) | 6,600 (+43.48%) | 0 | 421,900 (+0.38%) | 0 |
| 2025/11/06 | 496 (+1.22%) | 4,600 (+9.52%) | 0 | 420,300 (0.00%) | 0 |
| 2025/11/05 | 490 (-0.41%) | 4,200 (-35.38%) | 0 | 420,300 (0.00%) | 0 |
| 2025/11/04 | 492 (-1.40%) | 6,500 (-53.90%) | 0 | 420,300 (0.00%) | 0 |
| 2025/10/31 | 499 (+0.60%) | 14,100 (+1.44%) | 0 | 420,300 (-0.14%) | 0 |
| 2025/10/30 | 496 (-0.60%) | 13,900 (+95.77%) | 0 | 420,900 (0.00%) | 0 |
| 2025/10/29 | 499 (-0.40%) | 7,100 (+69.05%) | 0 | 420,900 (0.00%) | 0 |
| 2025/10/28 | 501 (-0.99%) | 4,200 (-60.00%) | 0 | 420,900 (0.00%) | 0 |
| 2025/10/27 | 506 (+0.20%) | 10,500 (+59.09%) | 0 | 420,900 (0.00%) | 0 |
| 2025/10/24 | 505 (+0.20%) | 6,600 (-49.23%) | 0 | 420,900 (+2.88%) | 0 |
| 2025/10/23 | 504 (-0.79%) | 13,000 (+60.49%) | 0 | 409,100 (0.00%) | 0 |
| 2025/10/22 | 508 (-0.20%) | 8,100 (+118.92%) | 0 | 409,100 (0.00%) | 0 |
| 2025/10/21 | 509 (-1.17%) | 3,700 (-2.63%) | 0 | 409,100 (0.00%) | 0 |
| 2025/10/20 | 515 (+1.58%) | 3,800 (-90.45%) | 0 | 409,100 (0.00%) | 0 |
| 2025/10/17 | 507 (-1.17%) | 39,800 (+385.37%) | 0 | 409,100 (+0.02%) | 0 |
| 2025/10/16 | 513 (+0.39%) | 8,200 (+57.69%) | 0 | 409,000 (0.00%) | 0 |
| 2025/10/15 | 511 (+0.59%) | 5,200 (-58.73%) | 0 | 409,000 (0.00%) | 0 |
| 2025/10/14 | 508 (-0.39%) | 12,600 (+77.46%) | 0 | 409,000 (0.00%) | 0 |
| 2025/10/10 | 510 (+0.20%) | 7,100 (-58.96%) | 0 | 409,000 (+10.01%) | 0 |
| 2025/10/09 | 509 (-1.74%) | 17,300 (+47.86%) | 0 | 371,800 (0.00%) | 0 |
| 2025/10/08 | 518 (-0.58%) | 11,700 (-17.61%) | 0 | 371,800 (0.00%) | 0 |
| 2025/10/07 | 521 (+0.19%) | 14,200 (-47.79%) | 0 | 371,800 (0.00%) | 0 |
| 2025/10/06 | 520 (+1.56%) | 27,200 (+57.23%) | 0 | 371,800 (0.00%) | 0 |
| 2025/10/03 | 512 (+0.39%) | 17,300 (+226.42%) | 0 | 371,800 (-1.04%) | 0 |
| 2025/10/02 | 510 (-1.35%) | 5,300 (-48.04%) | 0 | 375,700 (0.00%) | 0 |
| 2025/10/01 | 517 (-1.52%) | 10,200 (+142.86%) | 0 | 375,700 (0.00%) | 0 |
| 2025/09/30 | 525 (+0.77%) | 4,200 (-71.62%) | 0 | 375,700 (0.00%) | 0 |
| 2025/09/29 | 521 (-1.51%) | 14,800 (+25.42%) | 0 | 375,700 (0.00%) | 0 |
| 2025/09/26 | 529 (-0.19%) | 11,800 (+174.42%) | 0 | 375,700 (-35.34%) | 0 |
| 2025/09/25 | 530 (-1.67%) | 4,300 (-91.86%) | 0 | 581,000 (0.00%) | 0 |
| 2025/09/24 | 539 (+1.89%) | 52,800 (+594.74%) | 0 | 581,000 (0.00%) | 0 |
| 2025/09/22 | 529 (-0.19%) | 7,600 (+26.67%) | 0 | 581,000 (0.00%) | 0 |
| 2025/09/19 | 530 (-0.38%) | 6,000 (+3.45%) | 0 | 581,000 (+0.75%) | 0 |
| 2025/09/18 | 532 (+0.38%) | 5,800 (+23.40%) | 0 | 576,700 (0.00%) | 0 |
| 2025/09/17 | 530 (+0.19%) | 4,700 (-76.96%) | 0 | 576,700 (0.00%) | 0 |
| 2025/09/16 | 529 (-1.49%) | 20,400 (-22.43%) | 0 | 576,700 (0.00%) | 0 |
| 2025/09/12 | 537 (+2.09%) | 26,300 (+59.39%) | 0 | 576,700 (+10.35%) | 0 |
| 2025/09/11 | 526 (-1.50%) | 16,500 (+57.14%) | 0 | 522,600 (0.00%) | 0 |
| 2025/09/10 | 534 (+1.14%) | 10,500 (+3.96%) | 0 | 522,600 (0.00%) | 0 |
| 2025/09/09 | 528 (+2.52%) | 10,100 (-85.45%) | 0 | 522,600 (0.00%) | 0 |
| 2025/09/08 | 515 (0.00%) | 69,400 (+1,726.32%) | 0 | 522,600 (0.00%) | 0 |
| 2025/09/05 | 515 (+0.39%) | 3,800 (+40.74%) | 0 | 522,600 (+0.46%) | 0 |
| 2025/09/04 | 513 (+0.98%) | 2,700 (-75.23%) | 0 | 520,200 (0.00%) | 0 |
| 2025/09/03 | 508 (-1.55%) | 10,900 (-18.05%) | 0 | 520,200 (0.00%) | 0 |
| 2025/09/02 | 516 (0.00%) | 13,300 (-79.51%) | 0 | 520,200 (0.00%) | 0 |
| 2025/09/01 | 516 (0.00%) | 64,900 (+252.72%) | 0 | 520,200 (0.00%) | 0 |
| 2025/08/29 | 516 (+1.57%) | 18,400 (+162.86%) | 0 | 520,200 (-5.57%) | 0 |
| 2025/08/28 | 508 (-0.59%) | 7,000 (-68.47%) | 0 | 550,900 (0.00%) | 0 |
| 2025/08/27 | 511 (-0.20%) | 22,200 (+72.09%) | 0 | 550,900 (0.00%) | 0 |
| 2025/08/26 | 512 (0.00%) | 12,900 (-58.39%) | 0 | 550,900 (0.00%) | 0 |
| 2025/08/25 | 512 (+0.39%) | 31,000 (+42.20%) | 0 | 550,900 (0.00%) | 0 |
| 2025/08/22 | 510 (+1.59%) | 21,800 (+101.85%) | 0 | 550,900 (+1.98%) | 0 |
| 2025/08/21 | 502 (-1.95%) | 10,800 (-36.09%) | 0 | 540,200 (0.00%) | 0 |
| 2025/08/20 | 512 (+0.99%) | 16,900 (-57.75%) | 0 | 540,200 (0.00%) | 0 |
| 2025/08/19 | 507 (-3.06%) | 40,000 (-45.13%) | 0 | 540,200 (0.00%) | 0 |
| 2025/08/18 | 523 (+1.55%) | 72,900 (-36.77%) | 0 | 540,200 (0.00%) | 0 |
| 2025/08/15 | 515 (-8.69%) | 115,300 (+29.12%) | 0 | 540,200 (-1.06%) | 0 |
| 2025/08/14 | 564 (+3.68%) | 89,300 (+108.16%) | 0 | 546,000 (0.00%) | 0 |
| 2025/08/13 | 544 (-2.16%) | 42,900 (-39.06%) | 0 | 546,000 (0.00%) | 0 |
| 2025/08/12 | 556 (+3.73%) | 70,400 (+167.68%) | 0 | 546,000 (0.00%) | 0 |
| 2025/08/08 | 536 (-1.65%) | 26,300 (+90.58%) | 0 | 546,000 (+0.04%) | 0 |
| 2025/08/07 | 545 (+1.68%) | 13,800 (-38.67%) | 0 | 545,800 (0.00%) | 0 |
| 2025/08/06 | 536 (+2.29%) | 22,500 (+32.35%) | 0 | 545,800 (0.00%) | 0 |
| 2025/08/05 | 524 (+0.96%) | 17,000 (+0.59%) | 0 | 545,800 (0.00%) | 0 |
| 2025/08/04 | 519 (-0.57%) | 16,900 (-13.78%) | 0 | 545,800 (0.00%) | 0 |
| 2025/08/01 | 522 (-1.51%) | 19,600 (-42.86%) | 0 | 545,800 (-3.18%) | 0 |
| 2025/07/31 | 530 (+3.92%) | 34,300 (+69.80%) | 0 | 563,700 (0.00%) | 0 |
| 2025/07/30 | 510 (+0.99%) | 20,200 (-34.63%) | 0 | 563,700 (0.00%) | 0 |
| 2025/07/29 | 505 (+1.00%) | 30,900 (+47.14%) | 0 | 563,700 (0.00%) | 0 |
| 2025/07/28 | 500 (+1.21%) | 21,000 (+238.71%) | 0 | 563,700 (0.00%) | 0 |
| 2025/07/25 | 494 (+0.41%) | 6,200 (-65.17%) | 0 | 563,700 (-0.49%) | 0 |
| 2025/07/24 | 492 (-0.40%) | 17,800 (+2.89%) | 0 | 566,500 (0.00%) | 0 |
| 2025/07/23 | 494 (-0.20%) | 17,300 (+20.14%) | 0 | 566,500 (0.00%) | 0 |
| 2025/07/22 | 495 | 14,400 | 0 | 566,500 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。