日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 701 (-1.41%) | 6,400 (-53.96%) | 0 | 218,800 (0.00%) | 0 |
| 2026/01/20 | 711 (+0.71%) | 13,900 (+19.83%) | 0 | 218,800 (0.00%) | 0 |
| 2026/01/19 | 706 (+2.02%) | 11,600 (+17.17%) | 0 | 218,800 (0.00%) | 0 |
| 2026/01/16 | 692 (+0.73%) | 9,900 (+135.71%) | 0 | 218,800 (+0.27%) | 0 |
| 2026/01/15 | 687 (+1.78%) | 4,200 (-39.13%) | 0 | 218,200 (0.00%) | 0 |
| 2026/01/14 | 675 (-2.88%) | 6,900 (-44.35%) | 0 | 218,200 (0.00%) | 0 |
| 2026/01/13 | 695 (+1.16%) | 12,400 (+129.63%) | 0 | 218,200 (0.00%) | 0 |
| 2026/01/09 | 687 (-0.43%) | 5,400 (+86.21%) | 0 | 218,200 (-2.85%) | 0 |
| 2026/01/08 | 690 (+0.73%) | 2,900 (-76.03%) | 0 | 224,600 (0.00%) | 0 |
| 2026/01/07 | 685 (+2.70%) | 12,100 (+168.89%) | 0 | 224,600 (0.00%) | 0 |
| 2026/01/06 | 667 (-0.45%) | 4,500 (-62.18%) | 0 | 224,600 (0.00%) | 0 |
| 2026/01/05 | 670 (+1.52%) | 11,900 (-30.81%) | 0 | 224,600 (0.00%) | 0 |
| 2025/12/30 | 660 (-0.15%) | 17,200 (+13.16%) | 0 | 224,600 (0.00%) | 0 |
| 2025/12/29 | 661 (+2.80%) | 15,200 (-1.30%) | 0 | 224,600 (0.00%) | 0 |
| 2025/12/26 | 643 (-0.16%) | 15,400 (+46.67%) | 0 | 224,600 (+0.40%) | 0 |
| 2025/12/25 | 644 (-0.16%) | 10,500 (-68.28%) | 0 | 223,700 (0.00%) | 0 |
| 2025/12/24 | 645 (+1.10%) | 33,100 (+148.87%) | 0 | 223,700 (0.00%) | 0 |
| 2025/12/23 | 638 (-0.62%) | 13,300 (+10.83%) | 0 | 223,700 (0.00%) | 0 |
| 2025/12/22 | 642 (+0.31%) | 12,000 (-22.58%) | 0 | 223,700 (0.00%) | 0 |
| 2025/12/19 | 640 (-0.93%) | 15,500 (+244.44%) | 0 | 223,700 (+0.49%) | 0 |
| 2025/12/18 | 646 (+0.16%) | 4,500 (-10.00%) | 0 | 222,600 (0.00%) | 0 |
| 2025/12/17 | 645 (+0.62%) | 5,000 (-3.85%) | 0 | 222,600 (0.00%) | 0 |
| 2025/12/16 | 641 (0.00%) | 5,200 (-33.33%) | 0 | 222,600 (0.00%) | 0 |
| 2025/12/15 | 641 (-0.16%) | 7,800 (-17.02%) | 0 | 222,600 (0.00%) | 0 |
| 2025/12/12 | 642 (-0.31%) | 9,400 (+8.05%) | 0 | 222,600 (-0.27%) | 0 |
| 2025/12/11 | 644 (-0.92%) | 8,700 (+33.85%) | 0 | 223,200 (0.00%) | 0 |
| 2025/12/10 | 650 (-1.52%) | 6,500 (+1.56%) | 0 | 223,200 (0.00%) | 0 |
| 2025/12/09 | 660 (+0.15%) | 6,400 (+1.59%) | 0 | 223,200 (0.00%) | 0 |
| 2025/12/08 | 659 (+0.61%) | 6,300 (-7.35%) | 0 | 223,200 (0.00%) | 0 |
| 2025/12/05 | 655 (+1.71%) | 6,800 (+9.68%) | 0 | 223,200 (+0.13%) | 0 |
| 2025/12/04 | 644 (-0.77%) | 6,200 (-34.74%) | 0 | 222,900 (0.00%) | 0 |
| 2025/12/03 | 649 (-1.37%) | 9,500 (+239.29%) | 0 | 222,900 (0.00%) | 0 |
| 2025/12/02 | 658 (-1.79%) | 2,800 (-65.85%) | 0 | 222,900 (0.00%) | 0 |
| 2025/12/01 | 670 (-0.45%) | 8,200 (+20.59%) | 0 | 222,900 (0.00%) | 0 |
| 2025/11/28 | 673 (+0.45%) | 6,800 (-46.88%) | 0 | 222,900 (-0.13%) | 0 |
| 2025/11/27 | 670 (0.00%) | 12,800 (+228.21%) | 0 | 223,200 (0.00%) | 0 |
| 2025/11/26 | 670 (+1.21%) | 3,900 (-49.35%) | 0 | 223,200 (0.00%) | 0 |
| 2025/11/25 | 662 (-0.90%) | 7,700 (-68.70%) | 0 | 223,200 (0.00%) | 0 |
| 2025/11/21 | 668 (-1.47%) | 24,600 (+121.62%) | 0 | 223,200 (-2.02%) | 0 |
| 2025/11/20 | 678 (+0.15%) | 11,100 (-38.67%) | 0 | 227,800 (0.00%) | 0 |
| 2025/11/19 | 677 (+3.99%) | 18,100 (-13.81%) | 0 | 227,800 (0.00%) | 0 |
| 2025/11/18 | 651 (+0.62%) | 21,000 (+57.89%) | 0 | 227,800 (0.00%) | 0 |
| 2025/11/17 | 647 (-1.67%) | 13,300 (-26.52%) | 0 | 227,800 (0.00%) | 0 |
| 2025/11/14 | 658 (+1.23%) | 18,100 (-52.49%) | 0 | 227,800 (+0.18%) | 0 |
| 2025/11/13 | 650 (-6.34%) | 38,100 (+359.04%) | 0 | 227,400 (0.00%) | 0 |
| 2025/11/12 | 694 (+1.02%) | 8,300 (+186.21%) | 0 | 227,400 (0.00%) | 0 |
| 2025/11/11 | 687 (-0.58%) | 2,900 (-71.00%) | 0 | 227,400 (0.00%) | 0 |
| 2025/11/10 | 691 (-0.58%) | 10,000 (+72.41%) | 0 | 227,400 (0.00%) | 0 |
| 2025/11/07 | 695 (-1.14%) | 5,800 (-1.69%) | 0 | 227,400 (-0.66%) | 0 |
| 2025/11/06 | 703 (+0.86%) | 5,900 (-29.76%) | 0 | 228,900 (0.00%) | 0 |
| 2025/11/05 | 697 (+0.72%) | 8,400 (-4.55%) | 0 | 228,900 (0.00%) | 0 |
| 2025/11/04 | 692 (-1.98%) | 8,800 (+8.64%) | 0 | 228,900 (0.00%) | 0 |
| 2025/10/31 | 706 (+1.58%) | 8,100 (+131.43%) | 0 | 228,900 (+0.22%) | 0 |
| 2025/10/30 | 695 (+0.43%) | 3,500 (-14.63%) | 0 | 228,400 (0.00%) | 0 |
| 2025/10/29 | 692 (-0.57%) | 4,100 (+2.50%) | 0 | 228,400 (0.00%) | 0 |
| 2025/10/28 | 696 (-1.00%) | 4,000 (-40.30%) | 0 | 228,400 (0.00%) | 0 |
| 2025/10/27 | 703 (+0.14%) | 6,700 (+71.79%) | 0 | 228,400 (0.00%) | 0 |
| 2025/10/24 | 702 (+0.14%) | 3,900 (-35.00%) | 0 | 228,400 (+1.29%) | 0 |
| 2025/10/23 | 701 (-2.23%) | 6,000 (+13.21%) | 0 | 225,500 (0.00%) | 0 |
| 2025/10/22 | 717 (+1.27%) | 5,300 (+29.27%) | 0 | 225,500 (0.00%) | 0 |
| 2025/10/21 | 708 (-0.98%) | 4,100 (-61.32%) | 0 | 225,500 (0.00%) | 0 |
| 2025/10/20 | 715 (+0.42%) | 10,600 (+360.87%) | 0 | 225,500 (0.00%) | 0 |
| 2025/10/17 | 712 (+0.56%) | 2,300 (-58.93%) | 0 | 225,500 (+0.53%) | 0 |
| 2025/10/16 | 708 (-0.56%) | 5,600 (-36.36%) | 0 | 224,300 (0.00%) | 0 |
| 2025/10/15 | 712 (+4.25%) | 8,800 (0.00%) | 0 | 224,300 (0.00%) | 0 |
| 2025/10/14 | 683 (-4.34%) | 8,800 (+2.33%) | 0 | 224,300 (0.00%) | 0 |
| 2025/10/10 | 714 (+0.28%) | 8,600 (-4.44%) | 0 | 224,300 (+0.99%) | 0 |
| 2025/10/09 | 712 (-0.70%) | 9,000 (+36.36%) | 0 | 222,100 (0.00%) | 0 |
| 2025/10/08 | 717 (-0.42%) | 6,600 (+24.53%) | 0 | 222,100 (0.00%) | 0 |
| 2025/10/07 | 720 (0.00%) | 5,300 (-54.31%) | 0 | 222,100 (0.00%) | 0 |
| 2025/10/06 | 720 (-1.77%) | 11,600 (+163.64%) | 0 | 222,100 (0.00%) | 0 |
| 2025/10/03 | 733 (+0.27%) | 4,400 (-22.81%) | 0 | 222,100 (+3.83%) | 0 |
| 2025/10/02 | 731 (-2.40%) | 5,700 (-48.18%) | 0 | 213,900 (0.00%) | 0 |
| 2025/10/01 | 749 (-0.13%) | 11,000 (+71.88%) | 0 | 213,900 (0.00%) | 0 |
| 2025/09/30 | 750 (-0.92%) | 6,400 (-35.35%) | 0 | 213,900 (0.00%) | 0 |
| 2025/09/29 | 757 (+0.93%) | 9,900 (-36.13%) | 0 | 213,900 (0.00%) | 0 |
| 2025/09/26 | 750 (+1.49%) | 15,500 (+127.94%) | 0 | 213,900 (-1.66%) | 0 |
| 2025/09/25 | 739 (+0.14%) | 6,800 (-58.79%) | 0 | 217,500 (0.00%) | 0 |
| 2025/09/24 | 738 (+1.10%) | 16,500 (+275.00%) | 0 | 217,500 (0.00%) | 0 |
| 2025/09/22 | 730 (+0.97%) | 4,400 (-21.43%) | 0 | 217,500 (0.00%) | 0 |
| 2025/09/19 | 723 (+0.56%) | 5,600 (+86.67%) | 0 | 217,500 (+0.83%) | 0 |
| 2025/09/18 | 719 (-0.42%) | 3,000 (-31.82%) | 0 | 215,700 (0.00%) | 0 |
| 2025/09/17 | 722 (-1.23%) | 4,400 (+12.82%) | 0 | 215,700 (0.00%) | 0 |
| 2025/09/16 | 731 (-0.27%) | 3,900 (-63.89%) | 0 | 215,700 (0.00%) | 0 |
| 2025/09/12 | 733 (0.00%) | 10,800 (+12.50%) | 0 | 215,700 (+0.89%) | 0 |
| 2025/09/11 | 733 (-1.08%) | 9,600 (+166.67%) | 0 | 213,800 (0.00%) | 0 |
| 2025/09/10 | 741 (+1.79%) | 3,600 (-2.70%) | 0 | 213,800 (0.00%) | 0 |
| 2025/09/09 | 728 (-0.68%) | 3,700 (-9.76%) | 0 | 213,800 (0.00%) | 0 |
| 2025/09/08 | 733 (-0.95%) | 4,100 (+95.24%) | 0 | 213,800 (0.00%) | 0 |
| 2025/09/05 | 740 (-0.67%) | 2,100 (-58.82%) | 0 | 213,800 (-0.74%) | 0 (-100.00%) |
| 2025/09/04 | 745 (+1.09%) | 5,100 (-66.67%) | 0 | 215,400 (0.00%) | 400 (0.00%) |
| 2025/09/03 | 737 (-1.60%) | 15,300 (+9.29%) | 0 | 215,400 (0.00%) | 400 (0.00%) |
| 2025/09/02 | 749 (+3.17%) | 14,000 (+70.73%) | 0 | 215,400 (0.00%) | 400 (0.00%) |
| 2025/09/01 | 726 (+0.41%) | 8,200 (-52.05%) | 0 | 215,400 (0.00%) | 400 (0.00%) |
| 2025/08/29 | 723 (-2.95%) | 17,100 (+151.47%) | 0 | 215,400 (+3.26%) | 400 |
| 2025/08/28 | 745 (-0.53%) | 6,800 (+11.48%) | 0 | 208,600 (0.00%) | 0 |
| 2025/08/27 | 749 (0.00%) | 6,100 (-44.55%) | 0 | 208,600 (0.00%) | 0 |
| 2025/08/26 | 749 (-1.32%) | 11,000 (+214.29%) | 0 | 208,600 (0.00%) | 0 |
| 2025/08/25 | 759 (+0.53%) | 3,500 (-79.65%) | 0 | 208,600 (0.00%) | 0 |
| 2025/08/22 | 755 (-0.53%) | 17,200 (+364.86%) | 0 | 208,600 (-3.83%) | 0 |
| 2025/08/21 | 759 (-0.39%) | 3,700 (-76.28%) | 0 | 216,900 (0.00%) | 0 |
| 2025/08/20 | 762 (-0.13%) | 15,600 (+126.09%) | 0 | 216,900 (0.00%) | 0 |
| 2025/08/19 | 763 (+2.42%) | 6,900 (-52.41%) | 0 | 216,900 (0.00%) | 0 |
| 2025/08/18 | 745 (+1.09%) | 14,500 (-2.03%) | 0 | 216,900 (0.00%) | 0 |
| 2025/08/15 | 737 (+0.14%) | 14,800 (-30.19%) | 0 | 216,900 (+1.26%) | 0 (-100.00%) |
| 2025/08/14 | 736 (-3.79%) | 21,200 (+59.40%) | 0 | 214,200 (0.00%) | 200 (0.00%) |
| 2025/08/13 | 765 (-2.55%) | 13,300 (-74.67%) | 0 | 214,200 (0.00%) | 200 (0.00%) |
| 2025/08/12 | 785 (+0.77%) | 52,500 (+166.50%) | 0 | 214,200 (0.00%) | 200 (0.00%) |
| 2025/08/08 | 779 (0.00%) | 19,700 (+177.46%) | 0 | 214,200 (-0.51%) | 200 |
| 2025/08/07 | 779 (-0.76%) | 7,100 (-31.07%) | 0 | 215,300 (0.00%) | 0 |
| 2025/08/06 | 785 (+0.77%) | 10,300 (+128.89%) | 0 | 215,300 (0.00%) | 0 |
| 2025/08/05 | 779 (+1.04%) | 4,500 (-63.71%) | 0 | 215,300 (0.00%) | 0 |
| 2025/08/04 | 771 (-2.53%) | 12,400 (-19.48%) | 0 | 215,300 (0.00%) | 0 |
| 2025/08/01 | 791 (+0.64%) | 15,400 (-19.79%) | 0 | 215,300 (+0.70%) | 0 |
| 2025/07/31 | 786 (+2.75%) | 19,200 (+92.00%) | 0 | 213,800 (0.00%) | 0 |
| 2025/07/30 | 765 (+0.92%) | 10,000 (+14.94%) | 0 | 213,800 (0.00%) | 0 |
| 2025/07/29 | 758 (-0.52%) | 8,700 (-26.27%) | 0 | 213,800 (0.00%) | 0 |
| 2025/07/28 | 762 (-1.42%) | 11,800 (+34.09%) | 0 | 213,800 (0.00%) | 0 |
| 2025/07/25 | 773 (+0.78%) | 8,800 (+31.34%) | 0 | 213,800 (-2.86%) | 0 |
| 2025/07/24 | 767 (+0.92%) | 6,700 (-39.64%) | 0 | 220,100 (0.00%) | 0 |
| 2025/07/23 | 760 (-0.26%) | 11,100 (-2.63%) | 0 | 220,100 (0.00%) | 0 |
| 2025/07/22 | 762 | 11,400 | 0 | 220,100 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。