日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,182 (-1.83%) | 66,300 (+73.56%) | 0 | 110,700 (0.00%) | 789,900 (0.00%) |
| 2026/01/20 | 1,204 (-1.07%) | 38,200 (-2.80%) | 0 | 110,700 (0.00%) | 789,900 (0.00%) |
| 2026/01/19 | 1,217 (-0.41%) | 39,300 (-2.24%) | 0 | 110,700 (0.00%) | 789,900 (0.00%) |
| 2026/01/16 | 1,222 (+0.83%) | 40,200 (+39.58%) | 0 | 110,700 (-4.82%) | 789,900 (0.00%) |
| 2026/01/15 | 1,212 (+0.08%) | 28,800 (-11.11%) | 0 | 116,300 (0.00%) | 789,900 (0.00%) |
| 2026/01/14 | 1,211 (+0.75%) | 32,400 (-35.97%) | 0 | 116,300 (0.00%) | 789,900 (0.00%) |
| 2026/01/13 | 1,202 (-0.08%) | 50,600 (+30.75%) | 0 | 116,300 (0.00%) | 789,900 (0.00%) |
| 2026/01/09 | 1,203 (+1.26%) | 38,700 (-27.93%) | 0 | 116,300 (-38.79%) | 789,900 (+299.95%) |
| 2026/01/08 | 1,188 (-0.92%) | 53,700 (+17.51%) | 0 | 190,000 (0.00%) | 197,500 (0.00%) |
| 2026/01/07 | 1,199 (-0.25%) | 45,700 (-32.40%) | 0 | 190,000 (0.00%) | 197,500 (0.00%) |
| 2026/01/06 | 1,202 (+1.61%) | 67,600 (-59.25%) | 0 | 190,000 (0.00%) | 197,500 (0.00%) |
| 2026/01/05 | 1,183 (-1.17%) | 165,900 (-34.43%) | 0 | 190,000 (0.00%) | 197,500 (0.00%) |
| 2025/12/30 | 1,197 (+0.84%) | 253,000 (-37.93%) | 0 | 190,000 (0.00%) | 197,500 (0.00%) |
| 2025/12/29 | 1,187 (+1.98%) | 407,600 (+398.29%) | 0 | 190,000 (0.00%) | 197,500 (0.00%) |
| 2025/12/26 | 1,164 (+0.43%) | 81,800 (+88.48%) | 0 | 190,000 (+56.51%) | 197,500 (+58.38%) |
| 2025/12/25 | 1,159 (+0.96%) | 43,400 (-2.69%) | 0 | 121,400 (0.00%) | 124,700 (0.00%) |
| 2025/12/24 | 1,148 (+0.70%) | 44,600 (-66.69%) | 0 | 121,400 (0.00%) | 124,700 (0.00%) |
| 2025/12/23 | 1,140 (+0.62%) | 133,900 (+150.75%) | 0 | 121,400 (0.00%) | 124,700 (0.00%) |
| 2025/12/22 | 1,133 (-0.61%) | 53,400 (-25.63%) | 0 | 121,400 (0.00%) | 124,700 (0.00%) |
| 2025/12/19 | 1,140 (+1.33%) | 71,800 (+39.69%) | 0 | 121,400 (-11.84%) | 124,700 (+46.53%) |
| 2025/12/18 | 1,125 (-0.27%) | 51,400 (+112.40%) | 0 | 137,700 (0.00%) | 85,100 (0.00%) |
| 2025/12/17 | 1,128 (-0.27%) | 24,200 (-48.07%) | 0 | 137,700 (0.00%) | 85,100 (0.00%) |
| 2025/12/16 | 1,131 (-0.79%) | 46,600 (+14.50%) | 0 | 137,700 (0.00%) | 85,100 (0.00%) |
| 2025/12/15 | 1,140 (+1.51%) | 40,700 (+15.95%) | 0 | 137,700 (0.00%) | 85,100 (0.00%) |
| 2025/12/12 | 1,123 (+0.09%) | 35,100 (-14.39%) | 0 | 137,700 (+1.70%) | 85,100 (+18.85%) |
| 2025/12/11 | 1,122 (-1.32%) | 41,000 (+55.30%) | 0 | 135,400 (0.00%) | 71,600 (0.00%) |
| 2025/12/10 | 1,137 (+0.18%) | 26,400 (+50.86%) | 0 | 135,400 (0.00%) | 71,600 (0.00%) |
| 2025/12/09 | 1,135 (-0.70%) | 17,500 (-51.39%) | 0 | 135,400 (0.00%) | 71,600 (0.00%) |
| 2025/12/08 | 1,143 (+0.35%) | 36,000 (+25.87%) | 0 | 135,400 (0.00%) | 71,600 (0.00%) |
| 2025/12/05 | 1,139 (-0.61%) | 28,600 (-38.36%) | 0 | 135,400 (-2.10%) | 71,600 (+20.34%) |
| 2025/12/04 | 1,146 (+1.33%) | 46,400 (-10.25%) | 0 | 138,300 (0.00%) | 59,500 (0.00%) |
| 2025/12/03 | 1,131 (-1.57%) | 51,700 (+35.34%) | 0 | 138,300 (0.00%) | 59,500 (0.00%) |
| 2025/12/02 | 1,149 (-0.52%) | 38,200 (-25.68%) | 0 | 138,300 (0.00%) | 59,500 (0.00%) |
| 2025/12/01 | 1,155 (-1.03%) | 51,400 (-4.10%) | 0 | 138,300 (0.00%) | 59,500 (0.00%) |
| 2025/11/28 | 1,167 (+0.86%) | 53,600 (-1.29%) | 0 | 138,300 (-3.82%) | 59,500 (+101.01%) |
| 2025/11/27 | 1,157 (-0.43%) | 54,300 (-5.24%) | 0 | 143,800 (0.00%) | 29,600 (0.00%) |
| 2025/11/26 | 1,162 (0.00%) | 57,300 (-47.91%) | 0 | 143,800 (0.00%) | 29,600 (0.00%) |
| 2025/11/25 | 1,162 (+1.48%) | 110,000 (-63.20%) | 0 | 143,800 (0.00%) | 29,600 (0.00%) |
| 2025/11/21 | 1,145 (+2.51%) | 298,900 (+488.39%) | 0 | 143,800 (+28.28%) | 29,600 (+393.33%) |
| 2025/11/20 | 1,117 (+2.76%) | 50,800 (+2.83%) | 0 | 112,100 (0.00%) | 6,000 (0.00%) |
| 2025/11/19 | 1,087 (+0.83%) | 49,400 (+33.51%) | 0 | 112,100 (0.00%) | 6,000 (0.00%) |
| 2025/11/18 | 1,078 (-0.28%) | 37,000 (+10.45%) | 0 | 112,100 (0.00%) | 6,000 (0.00%) |
| 2025/11/17 | 1,081 (+0.09%) | 33,500 (+100.60%) | 0 | 112,100 (0.00%) | 6,000 (0.00%) |
| 2025/11/14 | 1,080 (-0.64%) | 16,700 (-40.14%) | 0 | 112,100 (-0.09%) | 6,000 (+11.11%) |
| 2025/11/13 | 1,087 (+0.09%) | 27,900 (-39.74%) | 0 | 112,200 (0.00%) | 5,400 (0.00%) |
| 2025/11/12 | 1,086 (-0.55%) | 46,300 (-5.32%) | 0 | 112,200 (0.00%) | 5,400 (0.00%) |
| 2025/11/11 | 1,092 (+0.74%) | 48,900 (-39.03%) | 0 | 112,200 (0.00%) | 5,400 (0.00%) |
| 2025/11/10 | 1,084 (+5.45%) | 80,200 (+498.51%) | 0 | 112,200 (0.00%) | 5,400 (0.00%) |
| 2025/11/07 | 1,028 (0.00%) | 13,400 (-32.32%) | 0 | 112,200 (-1.15%) | 5,400 (+5.88%) |
| 2025/11/06 | 1,028 (+0.69%) | 19,800 (-52.40%) | 0 | 113,500 (0.00%) | 5,100 (0.00%) |
| 2025/11/05 | 1,021 (-0.20%) | 41,600 (+71.19%) | 0 | 113,500 (0.00%) | 5,100 (0.00%) |
| 2025/11/04 | 1,023 (+0.39%) | 24,300 (-30.97%) | 0 | 113,500 (0.00%) | 5,100 (0.00%) |
| 2025/10/31 | 1,019 (-0.88%) | 35,200 (-72.92%) | 0 | 113,500 (+41.52%) | 5,100 (+50.00%) |
| 2025/10/30 | 1,028 (-0.77%) | 130,000 (+281.23%) | 0 | 80,200 (0.00%) | 3,400 (0.00%) |
| 2025/10/29 | 1,036 (-1.05%) | 34,100 (-45.09%) | 0 | 80,200 (0.00%) | 3,400 (0.00%) |
| 2025/10/28 | 1,047 (-1.13%) | 62,100 (+81.58%) | 0 | 80,200 (0.00%) | 3,400 (0.00%) |
| 2025/10/27 | 1,059 (+1.05%) | 34,200 (-12.76%) | 0 | 80,200 (0.00%) | 3,400 (0.00%) |
| 2025/10/24 | 1,048 (+1.16%) | 39,200 (+68.24%) | 0 | 80,200 (+27.10%) | 3,400 (-15.00%) |
| 2025/10/23 | 1,036 (+0.39%) | 23,300 (-31.27%) | 0 | 63,100 (0.00%) | 4,000 (0.00%) |
| 2025/10/22 | 1,032 (+0.39%) | 33,900 (-2.87%) | 0 | 63,100 (0.00%) | 4,000 (0.00%) |
| 2025/10/21 | 1,028 (-0.10%) | 34,900 (+88.65%) | 0 | 63,100 (0.00%) | 4,000 (0.00%) |
| 2025/10/20 | 1,029 (+1.58%) | 18,500 (+29.37%) | 0 | 63,100 (0.00%) | 4,000 (0.00%) |
| 2025/10/17 | 1,013 (-0.30%) | 14,300 (+6.72%) | 0 | 63,100 (+0.48%) | 4,000 (-2.44%) |
| 2025/10/16 | 1,016 (0.00%) | 13,400 (-28.72%) | 0 | 62,800 (0.00%) | 4,100 (0.00%) |
| 2025/10/15 | 1,016 (+1.30%) | 18,800 (-37.33%) | 0 | 62,800 (0.00%) | 4,100 (0.00%) |
| 2025/10/14 | 1,003 (+0.20%) | 30,000 (+7.53%) | 0 | 62,800 (0.00%) | 4,100 (0.00%) |
| 2025/10/10 | 1,001 (-2.82%) | 27,900 (+12.05%) | 0 | 62,800 (+15.02%) | 4,100 (-2.38%) |
| 2025/10/09 | 1,030 (+0.78%) | 24,900 (+28.35%) | 0 | 54,600 (0.00%) | 4,200 (0.00%) |
| 2025/10/08 | 1,022 (-0.68%) | 19,400 (-46.11%) | 0 | 54,600 (0.00%) | 4,200 (0.00%) |
| 2025/10/07 | 1,029 (-0.10%) | 36,000 (-17.81%) | 0 | 54,600 (0.00%) | 4,200 (0.00%) |
| 2025/10/06 | 1,030 (+2.79%) | 43,800 (+175.47%) | 0 | 54,600 (0.00%) | 4,200 (0.00%) |
| 2025/10/03 | 1,002 (+0.91%) | 15,900 (-44.21%) | 0 | 54,600 (+6.23%) | 4,200 (-76.14%) |
| 2025/10/02 | 993 (-0.60%) | 28,500 (-22.97%) | 0 | 51,400 (0.00%) | 17,600 (0.00%) |
| 2025/10/01 | 999 (-2.25%) | 37,000 (+47.41%) | 0 | 51,400 (0.00%) | 17,600 (0.00%) |
| 2025/09/30 | 1,022 (-0.29%) | 25,100 (-1.95%) | 0 | 51,400 (0.00%) | 17,600 (0.00%) |
| 2025/09/29 | 1,025 (-0.97%) | 25,600 (-59.69%) | 0 | 51,400 (0.00%) | 17,600 (0.00%) |
| 2025/09/26 | 1,035 (-0.67%) | 63,500 (+41.43%) | 0 | 51,400 (+11.98%) | 17,600 (+131.58%) |
| 2025/09/25 | 1,042 (+0.48%) | 44,900 (-62.17%) | 0 | 45,900 (0.00%) | 7,600 (0.00%) |
| 2025/09/24 | 1,037 (+4.85%) | 118,700 (+235.31%) | 0 | 45,900 (0.00%) | 7,600 (0.00%) |
| 2025/09/22 | 989 (-0.40%) | 35,400 (-20.81%) | 0 | 45,900 (0.00%) | 7,600 (0.00%) |
| 2025/09/19 | 993 (+0.30%) | 44,700 (+73.93%) | 0 | 45,900 (-5.36%) | 7,600 (+16.92%) |
| 2025/09/18 | 990 (0.00%) | 25,700 (-11.68%) | 0 | 48,500 (0.00%) | 6,500 (0.00%) |
| 2025/09/17 | 990 (+1.02%) | 29,100 (-2.35%) | 0 | 48,500 (0.00%) | 6,500 (0.00%) |
| 2025/09/16 | 980 (+1.45%) | 29,800 (+9.96%) | 0 | 48,500 (0.00%) | 6,500 (0.00%) |
| 2025/09/12 | 966 (+0.52%) | 27,100 (+155.66%) | 0 | 48,500 (+7.30%) | 6,500 (+22.64%) |
| 2025/09/11 | 961 (0.00%) | 10,600 (-38.37%) | 0 | 45,200 (0.00%) | 5,300 (0.00%) |
| 2025/09/10 | 961 (0.00%) | 17,200 (-14.43%) | 0 | 45,200 (0.00%) | 5,300 (0.00%) |
| 2025/09/09 | 961 (-0.93%) | 20,100 (-9.46%) | 0 | 45,200 (0.00%) | 5,300 (0.00%) |
| 2025/09/08 | 970 (+0.83%) | 22,200 (+29.82%) | 0 | 45,200 (0.00%) | 5,300 (0.00%) |
| 2025/09/05 | 962 (+1.05%) | 17,100 (-46.23%) | 0 | 45,200 (-2.16%) | 5,300 (+35.90%) |
| 2025/09/04 | 952 (-0.83%) | 31,800 (+36.48%) | 0 | 46,200 (0.00%) | 3,900 (0.00%) |
| 2025/09/03 | 960 (-0.31%) | 23,300 (-20.21%) | 0 | 46,200 (0.00%) | 3,900 (0.00%) |
| 2025/09/02 | 963 (-0.82%) | 29,200 (+41.75%) | 0 | 46,200 (0.00%) | 3,900 (0.00%) |
| 2025/09/01 | 971 (-0.10%) | 20,600 (+14.44%) | 0 | 46,200 (0.00%) | 3,900 (0.00%) |
| 2025/08/29 | 972 (-0.41%) | 18,000 (-5.26%) | 0 | 46,200 (-3.35%) | 3,900 (-20.41%) |
| 2025/08/28 | 976 (-0.41%) | 19,000 (+31.94%) | 0 | 47,800 (0.00%) | 4,900 (0.00%) |
| 2025/08/27 | 980 (-0.51%) | 14,400 (-29.76%) | 0 | 47,800 (0.00%) | 4,900 (0.00%) |
| 2025/08/26 | 985 (-1.30%) | 20,500 (+19.88%) | 0 | 47,800 (0.00%) | 4,900 (0.00%) |
| 2025/08/25 | 998 (+0.10%) | 17,100 (+20.42%) | 0 | 47,800 (0.00%) | 4,900 (0.00%) |
| 2025/08/22 | 997 (+0.20%) | 14,200 (-42.74%) | 0 | 47,800 (+5.75%) | 4,900 (+4.26%) |
| 2025/08/21 | 995 (+1.43%) | 24,800 (+52.15%) | 0 | 45,200 (0.00%) | 4,700 (0.00%) |
| 2025/08/20 | 981 (0.00%) | 16,300 (-20.49%) | 0 | 45,200 (0.00%) | 4,700 (0.00%) |
| 2025/08/19 | 981 (0.00%) | 20,500 (+22.02%) | 0 | 45,200 (0.00%) | 4,700 (0.00%) |
| 2025/08/18 | 981 (+0.72%) | 16,800 (-10.64%) | 0 | 45,200 (0.00%) | 4,700 (0.00%) |
| 2025/08/15 | 974 (-0.61%) | 18,800 (+10.59%) | 0 | 45,200 (-11.20%) | 4,700 (-48.35%) |
| 2025/08/14 | 980 (-0.10%) | 17,000 (-13.27%) | 0 | 50,900 (0.00%) | 9,100 (0.00%) |
| 2025/08/13 | 981 (-0.10%) | 19,600 (-33.56%) | 0 | 50,900 (0.00%) | 9,100 (0.00%) |
| 2025/08/12 | 982 (+1.13%) | 29,500 (+69.54%) | 0 | 50,900 (0.00%) | 9,100 (0.00%) |
| 2025/08/08 | 971 (-0.10%) | 17,400 (-3.33%) | 0 | 50,900 (-0.78%) | 9,100 (-12.50%) |
| 2025/08/07 | 972 (+0.21%) | 18,000 (+89.47%) | 0 | 51,300 (0.00%) | 10,400 (0.00%) |
| 2025/08/06 | 970 (-0.10%) | 9,500 (-55.19%) | 0 | 51,300 (0.00%) | 10,400 (0.00%) |
| 2025/08/05 | 971 (-0.82%) | 21,200 (+55.88%) | 0 | 51,300 (0.00%) | 10,400 (0.00%) |
| 2025/08/04 | 979 (+0.10%) | 13,600 (-36.15%) | 0 | 51,300 (0.00%) | 10,400 (0.00%) |
| 2025/08/01 | 978 (+1.35%) | 21,300 (+90.18%) | 0 | 51,300 (-6.22%) | 10,400 (-3.70%) |
| 2025/07/31 | 965 (+1.05%) | 11,200 (0.00%) | 0 | 54,700 (0.00%) | 10,800 (0.00%) |
| 2025/07/30 | 955 (-0.10%) | 11,200 (-16.42%) | 0 | 54,700 (0.00%) | 10,800 (0.00%) |
| 2025/07/29 | 956 (-1.04%) | 13,400 (-16.77%) | 0 | 54,700 (0.00%) | 10,800 (0.00%) |
| 2025/07/28 | 966 (+0.63%) | 16,100 (-41.24%) | 0 | 54,700 (0.00%) | 10,800 (0.00%) |
| 2025/07/25 | 960 (+0.10%) | 27,400 (0.00%) | 0 | 54,700 (-16.87%) | 10,800 (+184.21%) |
| 2025/07/24 | 959 (+0.21%) | 27,400 (-26.54%) | 0 | 65,800 (0.00%) | 3,800 (0.00%) |
| 2025/07/23 | 957 (+0.53%) | 37,300 (-50.99%) | 0 | 65,800 (0.00%) | 3,800 (0.00%) |
| 2025/07/22 | 952 | 76,100 | 0 | 65,800 | 3,800 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。