日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 3,410 (+0.15%) | 2,200 (+46.67%) | 0 | 8,600 (0.00%) | 1,000 (0.00%) |
| 2026/01/20 | 3,405 (-0.15%) | 1,500 (-34.78%) | 0 | 8,600 (0.00%) | 1,000 (0.00%) |
| 2026/01/19 | 3,410 (+0.15%) | 2,300 (+9.52%) | 0 | 8,600 (0.00%) | 1,000 (0.00%) |
| 2026/01/16 | 3,405 (-0.29%) | 2,100 (-61.11%) | 0 | 8,600 (+1.18%) | 1,000 (0.00%) |
| 2026/01/15 | 3,415 (+0.59%) | 5,400 (+116.00%) | 0 | 8,500 (0.00%) | 1,000 (0.00%) |
| 2026/01/14 | 3,395 (+0.15%) | 2,500 (+13.64%) | 0 | 8,500 (0.00%) | 1,000 (0.00%) |
| 2026/01/13 | 3,390 (+0.30%) | 2,200 (-46.34%) | 0 | 8,500 (0.00%) | 1,000 (0.00%) |
| 2026/01/09 | 3,380 (-0.15%) | 4,100 (+355.56%) | 0 | 8,500 (-21.30%) | 1,000 (0.00%) |
| 2026/01/08 | 3,385 (-0.15%) | 900 (-76.92%) | 0 | 10,800 (0.00%) | 1,000 (0.00%) |
| 2026/01/07 | 3,390 (+0.44%) | 3,900 (+56.00%) | 0 | 10,800 (0.00%) | 1,000 (0.00%) |
| 2026/01/06 | 3,375 (-0.30%) | 2,500 (-67.95%) | 0 | 10,800 (0.00%) | 1,000 (0.00%) |
| 2026/01/05 | 3,385 (+0.74%) | 7,800 (+239.13%) | 0 | 10,800 (0.00%) | 1,000 (0.00%) |
| 2025/12/30 | 3,360 (0.00%) | 2,300 (-47.73%) | 0 | 10,800 (0.00%) | 1,000 (0.00%) |
| 2025/12/29 | 3,360 (-0.30%) | 4,400 (+46.67%) | 0 | 10,800 (0.00%) | 1,000 (0.00%) |
| 2025/12/26 | 3,370 (+0.30%) | 3,000 (-26.83%) | 0 | 10,800 (+24.14%) | 1,000 (0.00%) |
| 2025/12/25 | 3,360 (+0.90%) | 4,100 (+46.43%) | 0 | 8,700 (0.00%) | 1,000 (0.00%) |
| 2025/12/24 | 3,330 (+0.30%) | 2,800 (+16.67%) | 0 | 8,700 (0.00%) | 1,000 (0.00%) |
| 2025/12/23 | 3,320 (+0.61%) | 2,400 (+100.00%) | 0 | 8,700 (0.00%) | 1,000 (0.00%) |
| 2025/12/22 | 3,300 (-0.15%) | 1,200 (-45.45%) | 0 | 8,700 (0.00%) | 1,000 (0.00%) |
| 2025/12/19 | 3,305 (0.00%) | 2,200 (+15.79%) | 0 | 8,700 (-1.14%) | 1,000 (0.00%) |
| 2025/12/18 | 3,305 (-0.15%) | 1,900 (+5.56%) | 0 | 8,800 (0.00%) | 1,000 (0.00%) |
| 2025/12/17 | 3,310 (+0.76%) | 1,800 (+63.64%) | 0 | 8,800 (0.00%) | 1,000 (0.00%) |
| 2025/12/16 | 3,285 (-0.45%) | 1,100 (-52.17%) | 0 | 8,800 (0.00%) | 1,000 (0.00%) |
| 2025/12/15 | 3,300 (-0.15%) | 2,300 (-30.30%) | 0 | 8,800 (0.00%) | 1,000 (0.00%) |
| 2025/12/12 | 3,305 (+0.46%) | 3,300 (+106.25%) | 0 | 8,800 (-12.00%) | 1,000 (0.00%) |
| 2025/12/11 | 3,290 (+0.30%) | 1,600 (-60.00%) | 0 | 10,000 (0.00%) | 1,000 (0.00%) |
| 2025/12/10 | 3,280 (-0.46%) | 4,000 (0.00%) | 0 | 10,000 (0.00%) | 1,000 (0.00%) |
| 2025/12/09 | 3,295 (-1.05%) | 4,000 (+8.11%) | 0 | 10,000 (0.00%) | 1,000 (0.00%) |
| 2025/12/08 | 3,330 (-0.30%) | 3,700 (+37.04%) | 0 | 10,000 (0.00%) | 1,000 (0.00%) |
| 2025/12/05 | 3,340 (+0.15%) | 2,700 (-43.75%) | 0 | 10,000 (+23.46%) | 1,000 (0.00%) |
| 2025/12/04 | 3,335 (+0.45%) | 4,800 (-32.39%) | 0 | 8,100 (0.00%) | 1,000 (0.00%) |
| 2025/12/03 | 3,320 (+1.37%) | 7,100 (+42.00%) | 0 | 8,100 (0.00%) | 1,000 (0.00%) |
| 2025/12/02 | 3,275 (+1.24%) | 5,000 (+38.89%) | 0 | 8,100 (0.00%) | 1,000 (0.00%) |
| 2025/12/01 | 3,235 (+0.62%) | 3,600 (+89.47%) | 0 | 8,100 (0.00%) | 1,000 (0.00%) |
| 2025/11/28 | 3,215 (+0.31%) | 1,900 (-20.83%) | 0 | 8,100 (+9.46%) | 1,000 (0.00%) |
| 2025/11/27 | 3,205 (+0.31%) | 2,400 (-40.00%) | 0 | 7,400 (0.00%) | 1,000 (0.00%) |
| 2025/11/26 | 3,195 (+0.47%) | 4,000 (+122.22%) | 0 | 7,400 (0.00%) | 1,000 (0.00%) |
| 2025/11/25 | 3,180 (-0.47%) | 1,800 (-76.32%) | 0 | 7,400 (0.00%) | 1,000 (0.00%) |
| 2025/11/21 | 3,195 (+1.27%) | 7,600 (+590.91%) | 0 | 7,400 (-10.84%) | 1,000 (0.00%) |
| 2025/11/20 | 3,155 (+0.32%) | 1,100 (-59.26%) | 0 | 8,300 (0.00%) | 1,000 (0.00%) |
| 2025/11/19 | 3,145 (-0.47%) | 2,700 (-32.50%) | 0 | 8,300 (0.00%) | 1,000 (0.00%) |
| 2025/11/18 | 3,160 (-0.32%) | 4,000 (+66.67%) | 0 | 8,300 (0.00%) | 1,000 (0.00%) |
| 2025/11/17 | 3,170 (-0.16%) | 2,400 (-4.00%) | 0 | 8,300 (0.00%) | 1,000 (0.00%) |
| 2025/11/14 | 3,175 (-0.16%) | 2,500 (+177.78%) | 0 | 8,300 (+2.47%) | 1,000 (0.00%) |
| 2025/11/13 | 3,180 (-0.16%) | 900 (-70.00%) | 0 | 8,100 (0.00%) | 1,000 (0.00%) |
| 2025/11/12 | 3,185 (+1.27%) | 3,000 (+50.00%) | 0 | 8,100 (0.00%) | 1,000 (0.00%) |
| 2025/11/11 | 3,145 (+0.16%) | 2,000 (-33.33%) | 0 | 8,100 (0.00%) | 1,000 (0.00%) |
| 2025/11/10 | 3,140 (+0.16%) | 3,000 (+114.29%) | 0 | 8,100 (0.00%) | 1,000 (0.00%) |
| 2025/11/07 | 3,135 (+0.48%) | 1,400 (-26.32%) | 0 | 8,100 (+1.25%) | 1,000 (0.00%) |
| 2025/11/06 | 3,120 (+0.48%) | 1,900 (-32.14%) | 0 | 8,000 (0.00%) | 1,000 (0.00%) |
| 2025/11/05 | 3,105 (-0.16%) | 2,800 (+3.70%) | 0 | 8,000 (0.00%) | 1,000 (0.00%) |
| 2025/11/04 | 3,110 (-0.16%) | 2,700 (+107.69%) | 0 | 8,000 (0.00%) | 1,000 (0.00%) |
| 2025/10/31 | 3,115 (+0.16%) | 1,300 (-35.00%) | 0 | 8,000 (+11.11%) | 1,000 (0.00%) |
| 2025/10/30 | 3,110 (-0.32%) | 2,000 (+33.33%) | 0 | 7,200 (0.00%) | 1,000 (0.00%) |
| 2025/10/29 | 3,120 (-0.32%) | 1,500 (-59.46%) | 0 | 7,200 (0.00%) | 1,000 (0.00%) |
| 2025/10/28 | 3,130 (0.00%) | 3,700 (+5.71%) | 0 | 7,200 (0.00%) | 1,000 (0.00%) |
| 2025/10/27 | 3,130 (+0.48%) | 3,500 (-5.41%) | 0 | 7,200 (0.00%) | 1,000 (0.00%) |
| 2025/10/24 | 3,115 (-0.80%) | 3,700 (+37.04%) | 0 | 7,200 (+7.46%) | 1,000 (0.00%) |
| 2025/10/23 | 3,140 (-0.16%) | 2,700 (-27.03%) | 0 | 6,700 (0.00%) | 1,000 (0.00%) |
| 2025/10/22 | 3,145 (+0.96%) | 3,700 (+146.67%) | 0 | 6,700 (0.00%) | 1,000 (0.00%) |
| 2025/10/21 | 3,115 (+0.16%) | 1,500 (-66.67%) | 0 | 6,700 (0.00%) | 1,000 (0.00%) |
| 2025/10/20 | 3,110 (+0.32%) | 4,500 (+125.00%) | 0 | 6,700 (0.00%) | 1,000 (0.00%) |
| 2025/10/17 | 3,100 (0.00%) | 2,000 (-20.00%) | 0 | 6,700 (+3.08%) | 1,000 (0.00%) |
| 2025/10/16 | 3,100 (0.00%) | 2,500 (-55.36%) | 0 | 6,500 (0.00%) | 1,000 (0.00%) |
| 2025/10/15 | 3,100 (0.00%) | 5,600 (-26.32%) | 0 | 6,500 (0.00%) | 1,000 (0.00%) |
| 2025/10/14 | 3,100 (-0.32%) | 7,600 (+245.45%) | 0 | 6,500 (0.00%) | 1,000 (0.00%) |
| 2025/10/10 | 3,110 (-0.64%) | 2,200 (-42.11%) | 0 | 6,500 (-21.69%) | 1,000 (0.00%) |
| 2025/10/09 | 3,130 (+0.32%) | 3,800 (+40.74%) | 0 | 8,300 (0.00%) | 1,000 (0.00%) |
| 2025/10/08 | 3,120 (+0.65%) | 2,700 (-18.18%) | 0 | 8,300 (0.00%) | 1,000 (0.00%) |
| 2025/10/07 | 3,100 (-0.80%) | 3,300 (-56.58%) | 0 | 8,300 (0.00%) | 1,000 (0.00%) |
| 2025/10/06 | 3,125 (+1.63%) | 7,600 (-43.28%) | 0 | 8,300 (0.00%) | 1,000 (0.00%) |
| 2025/10/03 | 3,075 (-1.28%) | 13,400 (+226.83%) | 0 | 8,300 (+38.33%) | 1,000 (0.00%) |
| 2025/10/02 | 3,115 (-0.32%) | 4,100 (-35.94%) | 0 | 6,000 (0.00%) | 1,000 (0.00%) |
| 2025/10/01 | 3,125 (-1.11%) | 6,400 (-51.52%) | 0 | 6,000 (0.00%) | 1,000 (0.00%) |
| 2025/09/30 | 3,160 (-2.02%) | 13,200 (-49.03%) | 0 | 6,000 (0.00%) | 1,000 (0.00%) |
| 2025/09/29 | 3,225 (-6.25%) | 25,900 (+68.18%) | 0 | 6,000 (0.00%) | 1,000 (0.00%) |
| 2025/09/26 | 3,440 (+0.73%) | 15,400 (+100.00%) | 0 | 6,000 (-26.83%) | 1,000 (0.00%) |
| 2025/09/25 | 3,415 (+0.15%) | 7,700 (+87.80%) | 0 | 8,200 (0.00%) | 1,000 (0.00%) |
| 2025/09/24 | 3,410 (0.00%) | 4,100 (+2.50%) | 0 | 8,200 (0.00%) | 1,000 (0.00%) |
| 2025/09/22 | 3,410 (-0.44%) | 4,000 (+60.00%) | 0 | 8,200 (0.00%) | 1,000 (0.00%) |
| 2025/09/19 | 3,425 (+0.15%) | 2,500 (-30.56%) | 0 | 8,200 (+7.89%) | 1,000 (0.00%) |
| 2025/09/18 | 3,420 (+0.15%) | 3,600 (+20.00%) | 0 | 7,600 (0.00%) | 1,000 (0.00%) |
| 2025/09/17 | 3,415 (-0.15%) | 3,000 (-61.04%) | 0 | 7,600 (0.00%) | 1,000 (0.00%) |
| 2025/09/16 | 3,420 (+0.88%) | 7,700 (+133.33%) | 0 | 7,600 (0.00%) | 1,000 (0.00%) |
| 2025/09/12 | 3,390 (0.00%) | 3,300 (-29.79%) | 0 | 7,600 (-21.65%) | 1,000 (0.00%) |
| 2025/09/11 | 3,390 (-0.44%) | 4,700 (+34.29%) | 0 | 9,700 (0.00%) | 1,000 (0.00%) |
| 2025/09/10 | 3,405 (+0.15%) | 3,500 (-12.50%) | 0 | 9,700 (0.00%) | 1,000 (0.00%) |
| 2025/09/09 | 3,400 (+0.29%) | 4,000 (-44.44%) | 0 | 9,700 (0.00%) | 1,000 (0.00%) |
| 2025/09/08 | 3,390 (+0.74%) | 7,200 (-16.28%) | 0 | 9,700 (0.00%) | 1,000 (0.00%) |
| 2025/09/05 | 3,365 (-0.74%) | 8,600 (+230.77%) | 0 | 9,700 (-20.49%) | 1,000 (0.00%) |
| 2025/09/04 | 3,390 (-0.29%) | 2,600 (-62.32%) | 0 | 12,200 (0.00%) | 1,000 (0.00%) |
| 2025/09/03 | 3,400 (-0.58%) | 6,900 (+360.00%) | 0 | 12,200 (0.00%) | 1,000 (0.00%) |
| 2025/09/02 | 3,420 (+0.15%) | 1,500 (-68.09%) | 0 | 12,200 (0.00%) | 1,000 (0.00%) |
| 2025/09/01 | 3,415 (-0.58%) | 4,700 (+42.42%) | 0 | 12,200 (0.00%) | 1,000 (0.00%) |
| 2025/08/29 | 3,435 (+0.44%) | 3,300 (-13.16%) | 0 | 12,200 (-3.17%) | 1,000 (0.00%) |
| 2025/08/28 | 3,420 (-0.15%) | 3,800 (+5.56%) | 0 | 12,600 (0.00%) | 1,000 (0.00%) |
| 2025/08/27 | 3,425 (-0.15%) | 3,600 (+111.76%) | 0 | 12,600 (0.00%) | 1,000 (0.00%) |
| 2025/08/26 | 3,430 (+0.15%) | 1,700 (-19.05%) | 0 | 12,600 (0.00%) | 1,000 (0.00%) |
| 2025/08/25 | 3,425 (+0.44%) | 2,100 (+5.00%) | 0 | 12,600 (0.00%) | 1,000 (0.00%) |
| 2025/08/22 | 3,410 (+0.29%) | 2,000 (+25.00%) | 0 | 12,600 (-8.03%) | 1,000 (0.00%) |
| 2025/08/21 | 3,400 (+0.44%) | 1,600 (-27.27%) | 0 | 13,700 (0.00%) | 1,000 (0.00%) |
| 2025/08/20 | 3,385 (-0.15%) | 2,200 (-21.43%) | 0 | 13,700 (0.00%) | 1,000 (0.00%) |
| 2025/08/19 | 3,390 (0.00%) | 2,800 (+3.70%) | 0 | 13,700 (0.00%) | 1,000 (0.00%) |
| 2025/08/18 | 3,390 (0.00%) | 2,700 (+125.00%) | 0 | 13,700 (0.00%) | 1,000 (0.00%) |
| 2025/08/15 | 3,390 (+0.15%) | 1,200 (-40.00%) | 0 | 13,700 (-22.60%) | 1,000 (0.00%) |
| 2025/08/14 | 3,385 (-0.29%) | 2,000 (-20.00%) | 0 | 17,700 (0.00%) | 1,000 (0.00%) |
| 2025/08/13 | 3,395 (-0.15%) | 2,500 (-67.53%) | 0 | 17,700 (0.00%) | 1,000 (0.00%) |
| 2025/08/12 | 3,400 (+0.15%) | 7,700 (+108.11%) | 0 | 17,700 (0.00%) | 1,000 (0.00%) |
| 2025/08/08 | 3,395 (-0.29%) | 3,700 (+85.00%) | 0 | 17,700 (+1.72%) | 1,000 (0.00%) |
| 2025/08/07 | 3,405 (+0.15%) | 2,000 (+53.85%) | 0 | 17,400 (0.00%) | 1,000 (0.00%) |
| 2025/08/06 | 3,400 (+0.15%) | 1,300 (-56.67%) | 0 | 17,400 (0.00%) | 1,000 (0.00%) |
| 2025/08/05 | 3,395 (+0.30%) | 3,000 (+57.89%) | 0 | 17,400 (0.00%) | 1,000 (0.00%) |
| 2025/08/04 | 3,385 (+0.30%) | 1,900 (+58.33%) | 0 | 17,400 (0.00%) | 1,000 (0.00%) |
| 2025/08/01 | 3,375 (+0.15%) | 1,200 (-33.33%) | 0 | 17,400 (-5.43%) | 1,000 (0.00%) |
| 2025/07/31 | 3,370 (+0.45%) | 1,800 (+63.64%) | 0 | 18,400 (0.00%) | 1,000 (0.00%) |
| 2025/07/30 | 3,355 (0.00%) | 1,100 (-78.85%) | 0 | 18,400 (0.00%) | 1,000 (0.00%) |
| 2025/07/29 | 3,355 (-0.15%) | 5,200 (+108.00%) | 0 | 18,400 (0.00%) | 1,000 (0.00%) |
| 2025/07/28 | 3,360 (+0.60%) | 2,500 (+25.00%) | 0 | 18,400 (0.00%) | 1,000 (0.00%) |
| 2025/07/25 | 3,340 (0.00%) | 2,000 (-53.49%) | 0 | 18,400 (+145.33%) | 1,000 (0.00%) |
| 2025/07/24 | 3,340 (+0.45%) | 4,300 (+22.86%) | 0 | 7,500 (0.00%) | 1,000 (0.00%) |
| 2025/07/23 | 3,325 (+1.06%) | 3,500 (+75.00%) | 0 | 7,500 (0.00%) | 1,000 (0.00%) |
| 2025/07/22 | 3,290 | 2,000 | 0 | 7,500 | 1,000 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。