アライドアーキテクツ（6081）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 318 (-7.83%) | 28,961,800 (+46.34%) | 1,612,767 (0.00%) | 2,611,100 (+1.43%) | 690,500 (-9.60%) |
| 2026/01/21 | 345 (+30.19%) | 19,790,600 (+324.64%) | 1,612,767 (0.00%) | 2,574,300 (+2.78%) | 763,800 (-15.33%) |
| 2026/01/20 | 265 (-2.93%) | 4,660,600 (-55.95%) | 1,612,767 (0.00%) | 2,504,600 (+13.05%) | 902,100 (-22.34%) |
| 2026/01/19 | 273 (-6.83%) | 10,579,100 (-43.71%) | 1,612,767 (+9.31%) | 2,215,500 (+39.17%) | 1,161,600 (+249.35%) |
| 2026/01/16 | 293 (+37.56%) | 18,793,500 (+8,714.96%) | 1,475,367 (+16.98%) | 1,591,900 (-2.87%) | 332,500 (+8.48%) |
| 2026/01/15 | 213 (+3.40%) | 213,200 (+31.60%) | 1,261,198 (-1.27%) | 1,638,900 (+0.45%) | 306,500 (-0.91%) |
| 2026/01/14 | 206 (-0.96%) | 162,000 (-33.03%) | 1,277,378 (-1.16%) | 1,631,500 (-0.74%) | 309,300 (+10.90%) |
| 2026/01/13 | 208 (+0.48%) | 241,900 (+64.33%) | 1,292,378 (-1.18%) | 1,643,600 (+0.59%) | 278,900 (+8.18%) |
| 2026/01/09 | 207 (+0.49%) | 147,200 (-47.52%) | 1,307,779 (+1.24%) | 1,633,900 (-0.29%) | 257,800 (+15.35%) |
| 2026/01/08 | 206 (+1.48%) | 280,500 (+131.24%) | 1,291,778 (+1.41%) | 1,638,700 (+0.94%) | 223,500 (+6.58%) |
| 2026/01/07 | 203 (0.00%) | 121,300 (-1.78%) | 1,273,774 (+0.97%) | 1,623,500 (+0.25%) | 209,700 (+4.07%) |
| 2026/01/06 | 203 (+1.00%) | 123,500 (-26.58%) | 1,261,574 (+0.41%) | 1,619,400 (-2.56%) | 201,500 (+4.24%) |
| 2026/01/05 | 201 (-1.47%) | 168,200 (+20.66%) | 1,256,374 (+3.52%) | 1,661,900 (-0.79%) | 193,300 (-0.15%) |
| 2025/12/30 | 204 (-0.97%) | 139,400 (+6.41%) | 1,213,674 (+1.78%) | 1,675,200 (-1.11%) | 193,600 (-2.52%) |
| 2025/12/29 | 206 (+0.49%) | 131,000 (+10.08%) | 1,192,474 (-1.93%) | 1,694,000 (+0.68%) | 198,600 (-0.05%) |
| 2025/12/26 | 205 (-2.38%) | 119,000 (-45.31%) | 1,215,974 (+0.29%) | 1,682,500 (-1.13%) | 198,700 (-1.24%) |
| 2025/12/25 | 210 (-1.41%) | 217,600 (+8.58%) | 1,212,489 (-0.07%) | 1,701,700 (-0.09%) | 201,200 (0.00%) |
| 2025/12/24 | 213 (+3.40%) | 200,400 (+45.75%) | 1,213,329 (-1.37%) | 1,703,200 (-0.60%) | 201,200 (-0.15%) |
| 2025/12/23 | 206 (-0.96%) | 137,500 (-53.66%) | 1,230,134 (-0.24%) | 1,713,400 (-0.94%) | 201,500 (0.00%) |
| 2025/12/22 | 208 (+1.96%) | 296,700 (-87.99%) | 1,233,052 (-1.45%) | 1,729,600 (+2.86%) | 201,500 (-2.28%) |
| 2025/12/19 | 204 (+1.49%) | 2,471,300 (+1,197.95%) | 1,251,252 (-0.81%) | 1,681,500 (-1.41%) | 206,200 (-3.82%) |
| 2025/12/18 | 201 (+2.55%) | 190,400 (-56.39%) | 1,261,452 (+1.11%) | 1,705,500 (-0.25%) | 214,400 (-16.32%) |
| 2025/12/17 | 196 (-4.39%) | 436,600 (-18.41%) | 1,247,653 (+8.61%) | 1,709,700 (-5.75%) | 256,200 (-21.46%) |
| 2025/12/16 | 205 (-3.30%) | 535,100 (+26.95%) | 1,148,726 (-1.77%) | 1,814,000 (-1.42%) | 326,200 (-4.95%) |
| 2025/12/15 | 212 (-1.40%) | 421,500 (-75.97%) | 1,169,426 (-2.67%) | 1,840,200 (-4.06%) | 343,200 (-11.57%) |
| 2025/12/12 | 215 (+0.94%) | 1,753,700 (+50.06%) | 1,201,522 (+5.82%) | 1,918,000 (+3.40%) | 388,100 (-35.42%) |
| 2025/12/11 | 213 (-6.58%) | 1,168,700 (-14.84%) | 1,135,403 (-6.95%) | 1,854,900 (+4.89%) | 601,000 (-19.10%) |
| 2025/12/10 | 228 (-6.56%) | 1,372,300 (+86.38%) | 1,220,255 (0.00%) | 1,768,400 (-5.48%) | 742,900 (-16.70%) |
| 2025/12/09 | 244 (-2.79%) | 736,300 (-85.97%) | 1,220,255 (0.00%) | 1,870,900 (-5.88%) | 891,800 (-18.33%) |
| 2025/12/08 | 251 (-2.71%) | 5,249,100 (-54.71%) | 1,220,255 (-0.58%) | 1,987,800 (+10.23%) | 1,092,000 (-39.53%) |
| 2025/12/05 | 258 (-16.77%) | 11,589,600 (+0.78%) | 1,227,355 (-7.94%) | 1,803,300 (+18.86%) | 1,806,000 (+221.70%) |
| 2025/12/04 | 310 (+34.78%) | 11,499,900 (+295.82%) | 1,333,155 (+2.62%) | 1,517,200 (+0.50%) | 561,400 (+222.83%) |
| 2025/12/03 | 230 (+27.78%) | 2,905,300 (+1,724.94%) | 1,299,055 (+4.79%) | 1,509,600 (0.00%) | 173,900 (0.00%) |
| 2025/12/02 | 180 (-6.25%) | 159,200 (+148.75%) | 1,239,634 (+0.97%) | 1,509,600 (0.00%) | 173,900 (0.00%) |
| 2025/12/01 | 192 (-1.03%) | 64,000 (+12.08%) | 1,227,706 (+0.75%) | 1,509,600 (0.00%) | 173,900 (0.00%) |
| 2025/11/28 | 194 (+0.52%) | 57,100 (+22.80%) | 1,218,606 (-1.78%) | 1,509,600 (-2.52%) | 173,900 (-21.70%) |
| 2025/11/27 | 193 (-1.53%) | 46,500 (-52.89%) | 1,240,706 (0.00%) | 1,548,700 (0.00%) | 222,100 (0.00%) |
| 2025/11/26 | 196 (-1.01%) | 98,700 (-22.53%) | 1,240,706 (+0.67%) | 1,548,700 (0.00%) | 222,100 (0.00%) |
| 2025/11/25 | 198 (0.00%) | 127,400 (+22.85%) | 1,232,506 (-2.17%) | 1,548,700 (0.00%) | 222,100 (0.00%) |
| 2025/11/21 | 198 (-2.46%) | 103,700 (-6.32%) | 1,259,906 (+0.82%) | 1,548,700 (-2.23%) | 222,100 (-4.35%) |
| 2025/11/20 | 203 (-0.98%) | 110,700 (+97.68%) | 1,249,706 (-0.77%) | 1,584,100 (0.00%) | 232,200 (0.00%) |
| 2025/11/19 | 205 (+0.49%) | 56,000 (-36.44%) | 1,259,406 (+1.66%) | 1,584,100 (0.00%) | 232,200 (0.00%) |
| 2025/11/18 | 204 (-0.49%) | 88,100 (-71.91%) | 1,238,826 (0.00%) | 1,584,100 (0.00%) | 232,200 (0.00%) |
| 2025/11/17 | 205 (-5.53%) | 313,600 (+358.48%) | 1,238,826 (-1.85%) | 1,584,100 (0.00%) | 232,200 (0.00%) |
| 2025/11/14 | 217 (+2.36%) | 68,400 (+102.37%) | 1,262,126 (-0.10%) | 1,584,100 (-2.24%) | 232,200 (-2.80%) |
| 2025/11/13 | 212 (-0.93%) | 33,800 (-49.70%) | 1,263,420 (+0.08%) | 1,620,400 (0.00%) | 238,900 (0.00%) |
| 2025/11/12 | 214 (+1.90%) | 67,200 (+155.51%) | 1,262,420 (-0.69%) | 1,620,400 (0.00%) | 238,900 (0.00%) |
| 2025/11/11 | 210 (+0.96%) | 26,300 (-11.15%) | 1,271,220 (-0.45%) | 1,620,400 (0.00%) | 238,900 (0.00%) |
| 2025/11/10 | 208 (+1.46%) | 29,600 (-8.64%) | 1,277,020 (-0.72%) | 1,620,400 (0.00%) | 238,900 (0.00%) |
| 2025/11/07 | 205 (-0.97%) | 32,400 (-44.23%) | 1,286,320 (-0.89%) | 1,620,400 (-3.19%) | 238,900 (+6.18%) |
| 2025/11/06 | 207 (+2.99%) | 58,100 (-60.40%) | 1,297,820 (0.00%) | 1,673,800 (0.00%) | 225,000 (0.00%) |
| 2025/11/05 | 201 (-2.43%) | 146,700 (+182.12%) | 1,297,785 (-1.38%) | 1,673,800 (0.00%) | 225,000 (0.00%) |
| 2025/11/04 | 206 (0.00%) | 52,000 (+50.29%) | 1,315,985 (0.00%) | 1,673,800 (0.00%) | 225,000 (0.00%) |
| 2025/10/31 | 206 (+1.98%) | 34,600 (-68.43%) | 1,315,985 (+0.73%) | 1,673,800 (-3.40%) | 225,000 (+9.01%) |
| 2025/10/30 | 202 (-1.46%) | 109,600 (+1.20%) | 1,306,384 (+1.29%) | 1,732,700 (0.00%) | 206,400 (0.00%) |
| 2025/10/29 | 205 (-3.30%) | 108,300 (-8.53%) | 1,289,784 (+0.41%) | 1,732,700 (0.00%) | 206,400 (0.00%) |
| 2025/10/28 | 212 (-3.64%) | 118,400 (+116.85%) | 1,284,531 (-1.19%) | 1,732,700 (0.00%) | 206,400 (0.00%) |
| 2025/10/27 | 220 (+1.38%) | 54,600 (-18.75%) | 1,300,031 (+1.03%) | 1,732,700 (0.00%) | 206,400 (0.00%) |
| 2025/10/24 | 217 (-2.69%) | 67,200 (-40.05%) | 1,286,731 (+0.59%) | 1,732,700 (+0.09%) | 206,400 (+16.61%) |
| 2025/10/23 | 223 (+3.72%) | 112,100 (+218.47%) | 1,279,131 (-1.05%) | 1,731,100 (0.00%) | 177,000 (0.00%) |
| 2025/10/22 | 215 (+0.94%) | 35,200 (-56.49%) | 1,292,731 (-0.42%) | 1,731,100 (0.00%) | 177,000 (0.00%) |
| 2025/10/21 | 213 (+0.95%) | 80,900 (-33.20%) | 1,298,231 (+1.45%) | 1,731,100 (0.00%) | 177,000 (0.00%) |
| 2025/10/20 | 211 (+0.96%) | 121,100 (-70.42%) | 1,279,631 (-0.47%) | 1,731,100 (0.00%) | 177,000 (0.00%) |
| 2025/10/17 | 209 (-5.43%) | 409,400 (-86.89%) | 1,285,726 (+6.29%) | 1,731,100 (+5.63%) | 177,000 (+11.88%) |
| 2025/10/16 | 221 (+2.31%) | 3,123,300 (+9,846.82%) | 1,209,626 (+8.68%) | 1,638,900 (0.00%) | 158,200 (0.00%) |
| 2025/10/15 | 216 (+0.47%) | 31,400 (-60.80%) | 1,113,024 (-1.00%) | 1,638,900 (0.00%) | 158,200 (0.00%) |
| 2025/10/14 | 215 (+2.87%) | 80,100 (-17.85%) | 1,124,224 (-1.17%) | 1,638,900 (0.00%) | 158,200 (0.00%) |
| 2025/10/10 | 209 (-2.79%) | 97,500 (+74.73%) | 1,137,532 (-1.41%) | 1,638,900 (-2.27%) | 158,200 (-4.18%) |
| 2025/10/09 | 215 (+0.94%) | 55,800 (-13.22%) | 1,153,855 (+0.45%) | 1,677,000 (0.00%) | 165,100 (0.00%) |
| 2025/10/08 | 213 (+2.90%) | 64,300 (-1.38%) | 1,148,655 (0.00%) | 1,677,000 (0.00%) | 165,100 (0.00%) |
| 2025/10/07 | 207 (-1.43%) | 65,200 (+67.18%) | 1,148,655 (+0.10%) | 1,677,000 (0.00%) | 165,100 (0.00%) |
| 2025/10/06 | 210 (+0.96%) | 39,000 (-23.23%) | 1,147,455 (0.00%) | 1,677,000 (0.00%) | 165,100 (0.00%) |
| 2025/10/03 | 208 (+1.46%) | 50,800 (-24.29%) | 1,147,455 (-0.76%) | 1,677,000 (+0.13%) | 165,100 (+4.30%) |
| 2025/10/02 | 205 (-0.49%) | 67,100 (-13.86%) | 1,156,255 (-0.97%) | 1,674,800 (-1.32%) | 158,300 (-0.94%) |
| 2025/10/01 | 206 (-4.63%) | 77,900 (+12.74%) | 1,167,555 (0.00%) | 1,697,200 (+0.17%) | 159,800 (-2.20%) |
| 2025/09/30 | 216 (+0.93%) | 69,100 (-37.01%) | 1,167,555 (-0.26%) | 1,694,400 (+0.55%) | 163,400 (+1.05%) |
| 2025/09/29 | 214 (-0.93%) | 109,700 (+73.30%) | 1,170,555 (+1.38%) | 1,685,100 (+0.21%) | 161,700 (-3.92%) |
| 2025/09/26 | 216 (-0.92%) | 63,300 (-15.82%) | 1,154,659 (+1.62%) | 1,681,500 (-0.50%) | 168,300 (-0.88%) |
| 2025/09/25 | 218 (-0.91%) | 75,200 (-44.79%) | 1,136,259 (-0.36%) | 1,690,000 (+1.15%) | 169,800 (+1.49%) |
| 2025/09/24 | 220 (-0.45%) | 136,200 (+112.81%) | 1,140,359 (+5.09%) | 1,670,800 (0.00%) | 167,300 (0.00%) |
| 2025/09/22 | 221 (-1.78%) | 64,000 (-39.68%) | 1,085,159 (+1.17%) | 1,670,800 (-0.15%) | 167,300 (+0.06%) |
| 2025/09/19 | 225 (-2.60%) | 106,100 (-34.38%) | 1,072,559 (-0.84%) | 1,673,300 (-0.01%) | 167,200 (-0.54%) |
| 2025/09/18 | 231 (+0.43%) | 161,700 (+179.27%) | 1,081,659 (+0.45%) | 1,673,400 (-0.81%) | 168,100 (-0.12%) |
| 2025/09/17 | 230 (-1.29%) | 57,900 (-83.80%) | 1,076,859 (0.00%) | 1,687,000 (+0.40%) | 168,300 (+1.32%) |
| 2025/09/16 | 233 (-2.51%) | 357,500 (+210.60%) | 1,076,859 (-0.54%) | 1,680,300 (+0.39%) | 166,100 (-2.41%) |
| 2025/09/12 | 239 (-1.24%) | 115,100 (-44.13%) | 1,082,659 (+0.58%) | 1,673,800 (-1.12%) | 170,200 (-5.81%) |
| 2025/09/11 | 242 (+1.68%) | 206,000 (+101.57%) | 1,076,459 (-0.78%) | 1,692,800 (-1.05%) | 180,700 (-5.74%) |
| 2025/09/10 | 238 (+0.42%) | 102,200 (-19.53%) | 1,084,958 (-1.44%) | 1,710,700 (-1.62%) | 191,700 (-11.00%) |
| 2025/09/09 | 237 (0.00%) | 127,000 (+19.14%) | 1,100,788 (-0.77%) | 1,738,800 (-2.14%) | 215,400 (-11.03%) |
| 2025/09/08 | 237 (+3.04%) | 106,600 (+15.87%) | 1,109,288 (-2.44%) | 1,776,900 (-0.55%) | 242,100 (-7.77%) |
| 2025/09/05 | 230 (+1.77%) | 92,000 (-24.47%) | 1,137,077 (-2.90%) | 1,786,700 (-0.15%) | 262,500 (+0.96%) |
| 2025/09/04 | 226 (+2.26%) | 121,800 (+25.57%) | 1,171,086 (+0.92%) | 1,789,300 (+0.75%) | 260,000 (+0.23%) |
| 2025/09/03 | 221 (-4.33%) | 97,000 (-12.93%) | 1,160,386 (+0.09%) | 1,776,000 (-1.49%) | 259,400 (-5.29%) |
| 2025/09/02 | 231 (-2.12%) | 111,400 (+25.17%) | 1,159,285 (-1.01%) | 1,802,800 (+0.19%) | 273,900 (-3.01%) |
| 2025/09/01 | 236 (+3.96%) | 89,000 (+40.82%) | 1,171,085 (+0.78%) | 1,799,300 (+0.30%) | 282,400 (+1.51%) |
| 2025/08/29 | 227 (+0.89%) | 63,200 (-16.84%) | 1,161,985 (-0.82%) | 1,794,000 (+0.35%) | 278,200 (+3.69%) |
| 2025/08/28 | 225 (-0.88%) | 76,000 (-42.38%) | 1,171,585 (+0.39%) | 1,787,700 (+0.07%) | 268,300 (+0.30%) |
| 2025/08/27 | 227 (-3.40%) | 131,900 (-1.57%) | 1,166,985 (-2.37%) | 1,786,500 (+0.21%) | 267,500 (-0.04%) |
| 2025/08/26 | 235 (-3.29%) | 134,000 (-27.13%) | 1,195,264 (-0.42%) | 1,782,700 (-1.70%) | 267,600 (+2.14%) |
| 2025/08/25 | 243 (+6.11%) | 183,900 (-38.49%) | 1,200,264 (+1.16%) | 1,813,500 (+0.97%) | 262,000 (+6.50%) |
| 2025/08/22 | 229 (+2.23%) | 299,000 (+179.18%) | 1,186,463 (-0.69%) | 1,796,100 (-0.42%) | 246,000 (+1.44%) |
| 2025/08/21 | 224 (+1.36%) | 107,100 (-0.09%) | 1,194,756 (-1.32%) | 1,803,700 (-0.74%) | 242,500 (+0.17%) |
| 2025/08/20 | 221 (+0.45%) | 107,200 (+0.28%) | 1,210,756 (-1.42%) | 1,817,100 (-0.65%) | 242,100 (+2.85%) |
| 2025/08/19 | 220 (0.00%) | 106,900 (-9.71%) | 1,228,156 (+0.49%) | 1,828,900 (+3.67%) | 235,400 (+9.90%) |
| 2025/08/18 | 220 (+3.77%) | 118,400 (-73.24%) | 1,222,138 (-0.54%) | 1,764,200 (0.00%) | 214,200 (0.00%) |
| 2025/08/15 | 212 (-11.67%) | 442,500 (+177.08%) | 1,228,738 (+3.50%) | 1,764,200 (-1.91%) | 214,200 (+5.36%) |
| 2025/08/14 | 240 (+0.42%) | 159,700 (-32.84%) | 1,187,238 (-2.13%) | 1,798,600 (0.00%) | 203,300 (0.00%) |
| 2025/08/13 | 239 (0.00%) | 237,800 (+48.44%) | 1,213,038 (-1.83%) | 1,798,600 (-1.44%) | 203,300 (-0.34%) |
| 2025/08/12 | 239 (0.00%) | 160,200 (+43.68%) | 1,235,638 (-2.19%) | 1,824,800 (+0.43%) | 204,000 (-4.67%) |
| 2025/08/08 | 239 (-0.42%) | 111,500 (+8.36%) | 1,263,252 (+1.67%) | 1,817,000 (-0.27%) | 214,000 (+0.05%) |
| 2025/08/07 | 240 (-1.23%) | 102,900 (-47.23%) | 1,242,452 (-0.54%) | 1,821,900 (-2.16%) | 213,900 (+0.23%) |
| 2025/08/06 | 243 (+1.25%) | 195,000 (+163.87%) | 1,249,152 (-2.74%) | 1,862,200 (-0.86%) | 213,400 (+0.23%) |
| 2025/08/05 | 240 (-0.41%) | 73,900 (-45.74%) | 1,284,374 (-2.68%) | 1,878,300 (-1.59%) | 212,900 (+0.66%) |
| 2025/08/04 | 241 (+1.26%) | 136,200 (+10.02%) | 1,319,774 (+0.09%) | 1,908,700 (-1.27%) | 211,500 (-4.86%) |
| 2025/08/01 | 238 (-0.42%) | 123,800 (-41.58%) | 1,318,574 (-0.87%) | 1,933,200 (+1.38%) | 222,300 (-4.92%) |
| 2025/07/31 | 239 (-1.65%) | 211,900 (-78.85%) | 1,330,114 (+2.03%) | 1,906,900 (+2.43%) | 233,800 (+3.18%) |
| 2025/07/30 | 243 (+1.67%) | 1,001,900 (+355.41%) | 1,303,604 (+3.90%) | 1,861,600 (+0.67%) | 226,600 (-5.86%) |
| 2025/07/29 | 239 (-2.85%) | 220,000 (-73.81%) | 1,254,704 (+1.80%) | 1,849,200 (-1.86%) | 240,700 (+1.82%) |
| 2025/07/28 | 246 (+6.49%) | 840,100 (+370.12%) | 1,232,504 (-2.60%) | 1,884,200 (-0.84%) | 236,400 (+0.13%) |
| 2025/07/25 | 231 (-0.43%) | 178,700 (+52.60%) | 1,265,420 (0.00%) | 1,900,100 (+0.45%) | 236,100 (-1.34%) |
| 2025/07/24 | 232 (+0.43%) | 117,100 (-70.41%) | 1,265,420 (-0.48%) | 1,891,600 (-1.60%) | 239,300 (-2.33%) |
| 2025/07/23 | 231 (+2.21%) | 395,700 (+7.64%) | 1,271,520 (-5.29%) | 1,922,400 (+2.82%) | 245,000 (+6.24%) |
| 2025/07/22 | 226 | 367,600 | 1,342,586 | 1,869,700 | 230,600 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Arrowstreet Capital, Limited Partnership | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 大和証券株式会社 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026/01/19 | 43,900 / 0.30% | 46,100 / 0.28% -49,600 (-51.83%) / △0.32pt | 130,100 / 0.81% | 335,000 / 2.10% +234,500 (+233.33%) / +1.47pt | 251,100 / 1.57% | 69,100 / 0.48% | 201,467 / 1.26% | 115,900 / 0.72% | 75,800 / 0.47% | 344,300 / 2.16% -47,500 (-12.12%) / △0.30pt |
| 2026/01/16 | 43,900 / 0.30% | 95,700 / 0.60% +26,469 (+38.23%) / +0.12pt | 130,100 / 0.81% | 100,500 / 0.63% +28,600 (+39.78%) / +0.18pt | 251,100 / 1.57% | 69,100 / 0.48% | 201,467 / 1.26% +35,900 (+21.68%) / +0.22pt | 115,900 / 0.72% +47,900 (+70.44%) / +0.30pt | 75,800 / 0.47% | 391,800 / 2.46% +75,300 (+23.79%) / +0.47pt |
| 2026/01/15 | 43,900 / 0.30% | 69,231 / 0.48% | 130,100 / 0.81% | 71,900 / 0.45% | 251,100 / 1.57% | 69,100 / 0.48% | 165,567 / 1.04% -23,880 (-12.61%) / △0.15pt | 68,000 / 0.42% -19,500 (-22.29%) / △0.13pt | 75,800 / 0.47% | 316,500 / 1.99% +27,200 (+9.40%) / +0.18pt |
| 2026/01/14 | 43,900 / 0.30% | 69,231 / 0.48% | 130,100 / 0.81% | 71,900 / 0.45% | 251,100 / 1.57% -15,000 (-5.64%) / △0.10pt | 69,100 / 0.48% | 189,447 / 1.19% | 87,500 / 0.55% | 75,800 / 0.47% | 289,300 / 1.81% |
| 2026/01/13 | 43,900 / 0.30% | 69,231 / 0.48% | 130,100 / 0.81% | 71,900 / 0.45% -21,200 (-22.77%) / △0.13pt | 266,100 / 1.67% | 69,100 / 0.48% | 189,447 / 1.19% -4,401 (-2.27%) / △0.02pt | 87,500 / 0.55% -21,600 (-19.80%) / △0.13pt | 75,800 / 0.47% | 289,300 / 1.81% +31,800 (+12.35%) / +0.20pt |
| 2026/01/09 | 43,900 / 0.30% | 69,231 / 0.48% | 130,100 / 0.81% | 93,100 / 0.58% -11,300 (-10.82%) / △0.07pt | 266,100 / 1.67% | 69,100 / 0.48% | 193,848 / 1.21% +4,501 (+2.38%) / +0.02pt | 109,100 / 0.68% | 75,800 / 0.47% | 257,500 / 1.61% +22,800 (+9.71%) / +0.14pt |
| 2026/01/08 | 43,900 / 0.30% | 69,231 / 0.48% | 130,100 / 0.81% | 104,400 / 0.65% -18,000 (-14.71%) / △0.11pt | 266,100 / 1.67% | 69,100 / 0.48% | 189,347 / 1.19% -4,196 (-2.17%) / △0.02pt | 109,100 / 0.68% | 75,800 / 0.47% | 234,700 / 1.47% +40,200 (+20.67%) / +0.25pt |
| 2026/01/07 | 43,900 / 0.30% | 69,231 / 0.48% | 130,100 / 0.81% | 122,400 / 0.76% -6,400 (-4.97%) / △0.05pt | 266,100 / 1.67% | 69,100 / 0.48% | 193,543 / 1.21% | 109,100 / 0.68% | 75,800 / 0.47% | 194,500 / 1.22% +18,600 (+10.57%) / +0.12pt |
| 2026/01/06 | 43,900 / 0.30% | 69,231 / 0.48% | 130,100 / 0.81% | 128,800 / 0.81% +5,200 (+4.21%) / +0.04pt | 266,100 / 1.67% | 69,100 / 0.48% | 193,543 / 1.21% | 109,100 / 0.68% | 75,800 / 0.47% | 175,900 / 1.10% |
| 2026/01/05 | 43,900 / 0.30% | 69,231 / 0.48% | 130,100 / 0.81% | 123,600 / 0.77% | 266,100 / 1.67% | 69,100 / 0.48% | 193,543 / 1.21% | 109,100 / 0.68% -5,600 (-4.88%) / △0.04pt | 75,800 / 0.47% | 175,900 / 1.10% +48,300 (+37.85%) / +0.30pt |
| 2025/12/30 | 43,900 / 0.30% | 69,231 / 0.48% | 130,100 / 0.81% +16,800 (+14.83%) / +0.10pt | 123,600 / 0.77% +13,200 (+11.96%) / +0.08pt | 266,100 / 1.67% | 69,100 / 0.48% | 193,543 / 1.21% | 114,700 / 0.72% | 75,800 / 0.47% -8,800 (-10.40%) / △0.06pt | 127,600 / 0.80% |
| 2025/12/29 | 43,900 / 0.30% | 69,231 / 0.48% | 113,300 / 0.71% | 110,400 / 0.69% | 266,100 / 1.67% | 69,100 / 0.48% | 193,543 / 1.21% | 114,700 / 0.72% | 84,600 / 0.53% -23,500 (-21.74%) / △0.14pt | 127,600 / 0.80% |
| 2025/12/26 | 43,900 / 0.30% | 69,231 / 0.48% | 113,300 / 0.71% | 110,400 / 0.69% | 266,100 / 1.67% | 69,100 / 0.48% | 193,543 / 1.21% +3,485 (+1.83%) / +0.02pt | 114,700 / 0.72% | 108,100 / 0.67% | 127,600 / 0.80% |
| 2025/12/25 | 43,900 / 0.30% | 69,231 / 0.48% | 113,300 / 0.71% | 110,400 / 0.69% | 266,100 / 1.67% | 69,100 / 0.48% | 190,058 / 1.19% -840 (-0.44%) / △0.01pt | 114,700 / 0.72% | 108,100 / 0.67% | 127,600 / 0.80% |
| 2025/12/24 | 43,900 / 0.30% | 69,231 / 0.48% | 113,300 / 0.71% | 110,400 / 0.69% -1,100 (-0.99%) / △0.01pt | 266,100 / 1.67% | 69,100 / 0.48% | 190,898 / 1.20% +795 (+0.42%) / +0.01pt | 114,700 / 0.72% | 108,100 / 0.67% -16,500 (-13.24%) / △0.11pt | 127,600 / 0.80% |
| 2025/12/23 | 43,900 / 0.30% | 69,231 / 0.48% | 113,300 / 0.71% | 111,500 / 0.70% | 266,100 / 1.67% | 69,100 / 0.48% | 190,103 / 1.19% -2,918 (-1.51%) / △0.02pt | 114,700 / 0.72% | 124,600 / 0.78% | 127,600 / 0.80% |
| 2025/12/22 | 43,900 / 0.30% | 69,231 / 0.48% | 113,300 / 0.71% | 111,500 / 0.70% | 266,100 / 1.67% | 69,100 / 0.48% | 193,021 / 1.21% | 114,700 / 0.72% | 124,600 / 0.78% -18,200 (-12.75%) / △0.11pt | 127,600 / 0.80% |
| 2025/12/19 | 43,900 / 0.30% | 69,231 / 0.48% | 113,300 / 0.71% | 111,500 / 0.70% | 266,100 / 1.67% -10,200 (-3.69%) / △0.06pt | 69,100 / 0.48% | 193,021 / 1.21% | 114,700 / 0.72% | 142,800 / 0.89% | 127,600 / 0.80% |
| 2025/12/18 | 43,900 / 0.30% | 69,231 / 0.48% | 113,300 / 0.71% | 111,500 / 0.70% | 276,300 / 1.73% | 69,100 / 0.48% | 193,021 / 1.21% +13,799 (+7.70%) / +0.09pt | 114,700 / 0.72% | 142,800 / 0.89% | 127,600 / 0.80% |
| 2025/12/17 | 43,900 / 0.30% | 69,231 / 0.48% | 113,300 / 0.71% +69,300 (+157.50%) / +0.44pt | 111,500 / 0.70% | 276,300 / 1.73% | 69,100 / 0.48% | 179,222 / 1.12% +4,827 (+2.77%) / +0.03pt | 114,700 / 0.72% +24,800 (+27.59%) / +0.16pt | 142,800 / 0.89% | 127,600 / 0.80% |
| 2025/12/16 | 43,900 / 0.30% | 69,231 / 0.48% | 44,000 / 0.27% | 111,500 / 0.70% | 276,300 / 1.73% | 69,100 / 0.48% | 174,395 / 1.09% -3,800 (-2.13%) / △0.03pt | 89,900 / 0.56% -16,900 (-15.82%) / △0.11pt | 142,800 / 0.89% | 127,600 / 0.80% |
| 2025/12/15 | 43,900 / 0.30% | 69,231 / 0.48% | 44,000 / 0.27% | 111,500 / 0.70% | 276,300 / 1.73% | 69,100 / 0.48% | 178,195 / 1.12% -28,196 (-13.66%) / △0.17pt | 106,800 / 0.67% | 142,800 / 0.89% -3,900 (-2.66%) / △0.03pt | 127,600 / 0.80% |
| 2025/12/12 | 43,900 / 0.30% | 69,231 / 0.48% | 44,000 / 0.27% | 111,500 / 0.70% | 276,300 / 1.73% | 69,100 / 0.48% | 206,391 / 1.29% +57,019 (+38.17%) / +0.36pt | 106,800 / 0.67% | 146,700 / 0.92% +9,100 (+6.61%) / +0.06pt | 127,600 / 0.80% |
| 2025/12/11 | 43,900 / 0.30% | 69,231 / 0.48% | 44,000 / 0.27% | 111,500 / 0.70% | 276,300 / 1.73% | 69,100 / 0.48% | 149,372 / 0.93% -78,952 (-34.58%) / △0.50pt | 106,800 / 0.67% | 137,600 / 0.86% -5,900 (-4.11%) / △0.04pt | 127,600 / 0.80% |
| 2025/12/08 | 43,900 / 0.30% | 69,231 / 0.48% | 44,000 / 0.27% -53,200 (-54.73%) / △0.34pt | 111,500 / 0.70% | 276,300 / 1.73% | 69,100 / 0.48% | 228,324 / 1.43% | 106,800 / 0.67% +66,300 (+163.70%) / +0.42pt | 143,500 / 0.90% | 127,600 / 0.80% -20,200 (-13.67%) / △0.12pt |
| 2025/12/05 | 43,900 / 0.30% | 69,231 / 0.48% | 97,200 / 0.61% +27,600 (+39.66%) / +0.13pt | 111,500 / 0.70% | 276,300 / 1.73% | 69,100 / 0.48% | 228,324 / 1.43% | 40,500 / 0.25% -113,100 (-73.63%) / △0.71pt | 143,500 / 0.90% -20,300 (-12.39%) / △0.13pt | 147,800 / 0.92% |
| 2025/12/04 | 43,900 / 0.30% | 69,231 / 0.48% | 69,600 / 0.48% | 111,500 / 0.70% | 276,300 / 1.73% +34,100 (+14.08%) / +0.04pt | 69,100 / 0.48% | 228,324 / 1.43% | 153,600 / 0.96% | 163,800 / 1.03% | 147,800 / 0.92% |
| 2025/12/03 | 43,900 / 0.30% | 69,231 / 0.48% | 69,600 / 0.48% | 111,500 / 0.70% +22,100 (+24.72%) / +0.08pt | 242,200 / 1.69% | 69,100 / 0.48% | 228,324 / 1.43% +21 (+0.01%) / △0.17pt | 153,600 / 0.96% -1,800 (-1.16%) / △0.13pt | 163,800 / 1.03% +49,300 (+43.06%) / +0.23pt | 147,800 / 0.92% -10,200 (-6.46%) / △0.18pt |
| 2025/12/02 | 43,900 / 0.30% | 69,231 / 0.48% | 69,600 / 0.48% | 89,400 / 0.62% | 242,200 / 1.69% -1,100 (-0.45%) / △0.01pt | 69,100 / 0.48% | 228,303 / 1.60% +13,028 (+6.05%) / +0.09pt | 155,400 / 1.09% | 114,500 / 0.80% | 158,000 / 1.10% |
| 2025/12/01 | 43,900 / 0.30% | 69,231 / 0.48% | 69,600 / 0.48% | 89,400 / 0.62% | 243,300 / 1.70% | 69,100 / 0.48% | 215,275 / 1.51% | 155,400 / 1.09% | 114,500 / 0.80% +9,100 (+8.63%) / +0.07pt | 158,000 / 1.10% |
| 2025/11/28 | 43,900 / 0.30% | 69,231 / 0.48% | 69,600 / 0.48% | 89,400 / 0.62% | 243,300 / 1.70% | 69,100 / 0.48% | 215,275 / 1.51% | 155,400 / 1.09% -3,900 (-2.45%) / △0.02pt | 105,400 / 0.73% | 158,000 / 1.10% -18,200 (-10.33%) / △0.13pt |
| 2025/11/26 | 43,900 / 0.30% | 69,231 / 0.48% | 69,600 / 0.48% | 89,400 / 0.62% +8,200 (+10.10%) / +0.06pt | 243,300 / 1.70% | 69,100 / 0.48% | 215,275 / 1.51% | 159,300 / 1.11% | 105,400 / 0.73% | 176,200 / 1.23% |
| 2025/11/25 | 43,900 / 0.30% | 69,231 / 0.48% | 69,600 / 0.48% | 81,200 / 0.56% | 243,300 / 1.70% | 69,100 / 0.48% | 215,275 / 1.51% | 159,300 / 1.11% | 105,400 / 0.73% | 176,200 / 1.23% -27,400 (-13.46%) / △0.19pt |
| 2025/11/21 | 43,900 / 0.30% | 69,231 / 0.48% | 69,600 / 0.48% | 81,200 / 0.56% -73,700 (-47.58%) / △0.52pt | 243,300 / 1.70% +71,500 (+41.62%) / +0.50pt | 69,100 / 0.48% | 215,275 / 1.51% | 159,300 / 1.11% +12,400 (+8.44%) / +0.08pt | 105,400 / 0.73% | 203,600 / 1.42% |
| 2025/11/20 | 43,900 / 0.30% | 69,231 / 0.48% | 69,600 / 0.48% | 154,900 / 1.08% -11,800 (-7.08%) / △0.08pt | 171,800 / 1.20% +2,100 (+1.24%) / +0.01pt | 69,100 / 0.48% | 215,275 / 1.51% | 146,900 / 1.03% | 105,400 / 0.73% | 203,600 / 1.42% |
| 2025/11/19 | 43,900 / 0.30% | 69,231 / 0.48% | 69,600 / 0.48% | 166,700 / 1.16% | 169,700 / 1.19% | 69,100 / 0.48% | 215,275 / 1.51% +2,780 (+1.31%) / +0.02pt | 146,900 / 1.03% +17,800 (+13.79%) / +0.13pt | 105,400 / 0.73% | 203,600 / 1.42% |
| 2025/11/17 | 43,900 / 0.30% | 69,231 / 0.48% | 69,600 / 0.48% | 166,700 / 1.16% | 169,700 / 1.19% | 69,100 / 0.48% | 212,495 / 1.49% -1,500 (-0.70%) / △0.01pt | 129,100 / 0.90% | 105,400 / 0.73% -21,800 (-17.14%) / △0.16pt | 203,600 / 1.42% |
| 2025/11/14 | 43,900 / 0.30% | 69,231 / 0.48% | 69,600 / 0.48% | 166,700 / 1.16% | 169,700 / 1.19% | 69,100 / 0.48% | 213,995 / 1.50% +13,206 (+6.58%) / +0.10pt | 129,100 / 0.90% | 127,200 / 0.89% | 203,600 / 1.42% -14,500 (-6.65%) / △0.11pt |
| 2025/11/13 | 43,900 / 0.30% | 69,231 / 0.48% | 69,600 / 0.48% | 166,700 / 1.16% | 169,700 / 1.19% | 69,100 / 0.48% | 200,789 / 1.40% | 129,100 / 0.90% +1,000 (+0.78%) / +0.01pt | 127,200 / 0.89% | 218,100 / 1.53% |
| 2025/11/12 | 43,900 / 0.30% | 69,231 / 0.48% | 69,600 / 0.48% | 166,700 / 1.16% | 169,700 / 1.19% | 69,100 / 0.48% | 200,789 / 1.40% | 128,100 / 0.89% -8,800 (-6.43%) / △0.07pt | 127,200 / 0.89% | 218,100 / 1.53% |
| 2025/11/11 | 43,900 / 0.30% | 69,231 / 0.48% | 69,600 / 0.48% | 166,700 / 1.16% -5,800 (-3.36%) / △0.05pt | 169,700 / 1.19% | 69,100 / 0.48% | 200,789 / 1.40% | 136,900 / 0.96% | 127,200 / 0.89% | 218,100 / 1.53% |
| 2025/11/10 | 43,900 / 0.30% | 69,231 / 0.48% -9,300 (-11.84%) / △0.07pt | 69,600 / 0.48% | 172,500 / 1.21% | 169,700 / 1.19% | 69,100 / 0.48% | 200,789 / 1.40% | 136,900 / 0.96% | 127,200 / 0.89% | 218,100 / 1.53% |
| 2025/11/07 | 43,900 / 0.30% | 78,531 / 0.55% | 69,600 / 0.48% | 172,500 / 1.21% +1,900 (+1.11%) / +0.02pt | 169,700 / 1.19% | 69,100 / 0.48% | 200,789 / 1.40% | 136,900 / 0.96% | 127,200 / 0.89% -13,400 (-9.53%) / △0.09pt | 218,100 / 1.53% |
| 2025/11/06 | 43,900 / 0.30% | 78,531 / 0.55% | 69,600 / 0.48% | 170,600 / 1.19% -13,200 (-7.18%) / △0.09pt | 169,700 / 1.19% | 69,100 / 0.48% | 200,789 / 1.40% +13,235 (+7.06%) / +0.09pt | 136,900 / 0.96% | 140,600 / 0.98% | 218,100 / 1.53% |
| 2025/11/05 | 43,900 / 0.30% | 78,531 / 0.55% | 69,600 / 0.48% | 183,800 / 1.28% | 169,700 / 1.19% -8,300 (-4.66%) / △0.05pt | 69,100 / 0.48% | 187,554 / 1.31% | 136,900 / 0.96% -9,900 (-6.74%) / △0.07pt | 140,600 / 0.98% | 218,100 / 1.53% |
| 2025/10/31 | 43,900 / 0.30% | 78,531 / 0.55% | 69,600 / 0.48% | 183,800 / 1.28% | 178,000 / 1.24% | 69,100 / 0.48% | 187,554 / 1.31% +9,601 (+5.40%) / +0.07pt | 146,800 / 1.03% | 140,600 / 0.98% | 218,100 / 1.53% |
| 2025/10/30 | 43,900 / 0.30% | 78,531 / 0.55% | 69,600 / 0.48% | 183,800 / 1.28% | 178,000 / 1.24% | 69,100 / 0.48% | 177,953 / 1.24% | 146,800 / 1.03% | 140,600 / 0.98% | 218,100 / 1.53% +16,600 (+8.24%) / +0.12pt |
| 2025/10/29 | 43,900 / 0.30% | 78,531 / 0.55% +7,500 (+10.56%) / +0.06pt | 69,600 / 0.48% | 183,800 / 1.28% -11,300 (-5.79%) / △0.08pt | 178,000 / 1.24% | 69,100 / 0.48% | 177,953 / 1.24% +9,053 (+5.36%) / +0.06pt | 146,800 / 1.03% | 140,600 / 0.98% | 201,500 / 1.41% |
| 2025/10/28 | 43,900 / 0.30% | 71,031 / 0.49% | 69,600 / 0.48% | 195,100 / 1.36% +12,100 (+6.61%) / +0.08pt | 178,000 / 1.24% | 69,100 / 0.48% | 168,900 / 1.18% | 146,800 / 1.03% -12,200 (-7.67%) / △0.08pt | 140,600 / 0.98% -15,400 (-9.87%) / △0.11pt | 201,500 / 1.41% |
| 2025/10/27 | 43,900 / 0.30% | 71,031 / 0.49% -10,300 (-12.66%) / △0.08pt | 69,600 / 0.48% | 183,000 / 1.28% -3,400 (-1.82%) / △0.02pt | 178,000 / 1.24% | 69,100 / 0.48% | 168,900 / 1.18% | 159,000 / 1.11% +12,600 (+8.61%) / +0.09pt | 156,000 / 1.09% | 201,500 / 1.41% +14,400 (+7.70%) / +0.10pt |
| 2025/10/24 | 43,900 / 0.30% | 81,331 / 0.57% | 69,600 / 0.48% | 186,400 / 1.30% | 178,000 / 1.24% | 69,100 / 0.48% | 168,900 / 1.18% | 146,400 / 1.02% +7,600 (+5.48%) / +0.05pt | 156,000 / 1.09% | 187,100 / 1.31% |
| 2025/10/23 | 43,900 / 0.30% | 81,331 / 0.57% | 69,600 / 0.48% | 186,400 / 1.30% | 178,000 / 1.24% | 69,100 / 0.48% | 168,900 / 1.18% | 138,800 / 0.97% -13,600 (-8.92%) / △0.09pt | 156,000 / 1.09% | 187,100 / 1.31% |
| 2025/10/22 | 43,900 / 0.30% | 81,331 / 0.57% -5,500 (-6.33%) / △0.03pt | 69,600 / 0.48% | 186,400 / 1.30% | 178,000 / 1.24% | 69,100 / 0.48% | 168,900 / 1.18% | 152,400 / 1.06% | 156,000 / 1.09% | 187,100 / 1.31% |
| 2025/10/21 | 43,900 / 0.30% | 86,831 / 0.60% +5,100 (+6.24%) / +0.03pt | 69,600 / 0.48% | 186,400 / 1.30% | 178,000 / 1.24% | 69,100 / 0.48% | 168,900 / 1.18% | 152,400 / 1.06% | 156,000 / 1.09% -3,700 (-2.32%) / △0.03pt | 187,100 / 1.31% +17,200 (+10.12%) / +0.12pt |
| 2025/10/20 | 43,900 / 0.30% | 81,731 / 0.57% -9,100 (-10.02%) / △0.06pt | 69,600 / 0.48% | 186,400 / 1.30% | 178,000 / 1.24% -19,800 (-10.01%) / △0.14pt | 69,100 / 0.48% | 168,900 / 1.18% +22,805 (+15.61%) / +0.16pt | 152,400 / 1.06% | 159,700 / 1.12% | 169,900 / 1.19% |
| 2025/10/17 | 43,900 / 0.30% | 90,831 / 0.63% | 69,600 / 0.48% | 186,400 / 1.30% | 197,800 / 1.38% | 69,100 / 0.48% | 146,095 / 1.02% +65,900 (+82.17%) / +0.46pt | 152,400 / 1.06% -6,900 (-4.33%) / △0.05pt | 159,700 / 1.12% | 169,900 / 1.19% +17,100 (+11.19%) / +0.12pt |
| 2025/10/16 | 43,900 / 0.30% | 90,831 / 0.63% +6,000 (+7.07%) / +0.04pt | 69,600 / 0.48% | 186,400 / 1.30% +13,200 (+7.62%) / +0.09pt | 197,800 / 1.38% | 69,100 / 0.48% | 80,195 / 0.56% +9,502 (+13.44%) / +0.07pt | 159,300 / 1.11% +39,700 (+33.19%) / +0.28pt | 159,700 / 1.12% +12,700 (+8.64%) / +0.09pt | 152,800 / 1.07% +15,500 (+11.29%) / +0.11pt |
| 2025/10/15 | 43,900 / 0.30% | 84,831 / 0.59% | 69,600 / 0.48% | 173,200 / 1.21% | 197,800 / 1.38% -11,200 (-5.36%) / △0.08pt | 69,100 / 0.48% | 70,693 / 0.49% | 119,600 / 0.83% | 147,000 / 1.03% | 137,300 / 0.96% |
| 2025/10/14 | 43,900 / 0.30% | 84,831 / 0.59% -12,700 (-13.02%) / △0.09pt | 69,600 / 0.48% | 173,200 / 1.21% | 209,000 / 1.46% | 69,100 / 0.48% | 70,693 / 0.49% -608 (-0.85%) / △0.01pt | 119,600 / 0.83% | 147,000 / 1.03% | 137,300 / 0.96% |
| 2025/10/10 | 43,900 / 0.30% | 97,531 / 0.68% | 69,600 / 0.48% | 173,200 / 1.21% | 209,000 / 1.46% -16,900 (-7.48%) / △0.12pt | 69,100 / 0.48% | 71,301 / 0.50% +577 (+0.82%) / +0.01pt | 119,600 / 0.83% | 147,000 / 1.03% | 137,300 / 0.96% |
| 2025/10/09 | 43,900 / 0.30% | 97,531 / 0.68% | 69,600 / 0.48% | 173,200 / 1.21% +5,200 (+3.10%) / +0.04pt | 225,900 / 1.58% | 69,100 / 0.48% | 70,724 / 0.49% | 119,600 / 0.83% | 147,000 / 1.03% | 137,300 / 0.96% |
| 2025/10/07 | 43,900 / 0.30% | 97,531 / 0.68% | 69,600 / 0.48% | 168,000 / 1.17% +16,700 (+11.04%) / +0.11pt | 225,900 / 1.58% | 69,100 / 0.48% | 70,724 / 0.49% | 119,600 / 0.83% -15,500 (-11.47%) / △0.11pt | 147,000 / 1.03% | 137,300 / 0.96% |
| 2025/10/03 | 43,900 / 0.30% | 97,531 / 0.68% -8,800 (-8.28%) / △0.06pt | 69,600 / 0.48% | 151,300 / 1.06% | 225,900 / 1.58% | 69,100 / 0.48% | 70,724 / 0.49% | 135,100 / 0.94% | 147,000 / 1.03% | 137,300 / 0.96% |
| 2025/10/02 | 43,900 / 0.30% | 106,331 / 0.74% | 69,600 / 0.48% | 151,300 / 1.06% | 225,900 / 1.58% -11,300 (-4.76%) / △0.08pt | 69,100 / 0.48% | 70,724 / 0.49% | 135,100 / 0.94% | 147,000 / 1.03% | 137,300 / 0.96% |
| 2025/09/30 | 43,900 / 0.30% | 106,331 / 0.74% | 69,600 / 0.48% | 151,300 / 1.06% | 237,200 / 1.66% -13,300 (-5.31%) / △0.09pt | 69,100 / 0.48% | 70,724 / 0.49% | 135,100 / 0.94% +10,300 (+8.25%) / +0.07pt | 147,000 / 1.03% | 137,300 / 0.96% |
| 2025/09/29 | 43,900 / 0.30% | 106,331 / 0.74% +8,000 (+8.14%) / +0.05pt | 69,600 / 0.48% | 151,300 / 1.06% -14,100 (-8.52%) / △0.10pt | 250,500 / 1.75% +12,700 (+5.34%) / +0.09pt | 69,100 / 0.48% | 70,724 / 0.49% -4,204 (-5.61%) / △0.03pt | 124,800 / 0.87% | 147,000 / 1.03% +13,500 (+10.11%) / +0.10pt | 137,300 / 0.96% |
| 2025/09/26 | 43,900 / 0.30% | 98,331 / 0.69% | 69,600 / 0.48% | 165,400 / 1.16% +11,300 (+7.33%) / +0.08pt | 237,800 / 1.66% -12,300 (-4.92%) / △0.09pt | 69,100 / 0.48% | 74,928 / 0.52% | 124,800 / 0.87% | 133,500 / 0.93% +19,400 (+17.00%) / +0.13pt | 137,300 / 0.96% |
| 2025/09/25 | 43,900 / 0.30% | 98,331 / 0.69% -4,100 (-4.00%) / △0.02pt | 69,600 / 0.48% | 154,100 / 1.08% | 250,100 / 1.75% | 69,100 / 0.48% | 74,928 / 0.52% | 124,800 / 0.87% | 114,100 / 0.80% | 137,300 / 0.96% |
| 2025/09/24 | 43,900 / 0.30% | 102,431 / 0.71% +16,800 (+19.62%) / +0.11pt | 69,600 / 0.48% | 154,100 / 1.08% | 250,100 / 1.75% | 69,100 / 0.48% | 74,928 / 0.52% | 124,800 / 0.87% | 114,100 / 0.80% +38,400 (+50.73%) / +0.27pt | 137,300 / 0.96% |
| 2025/09/22 | 43,900 / 0.30% | 85,631 / 0.60% +5,000 (+6.20%) / +0.04pt | 69,600 / 0.48% | 154,100 / 1.08% -3,100 (-1.97%) / △0.02pt | 250,100 / 1.75% +10,700 (+4.47%) / +0.07pt | 69,100 / 0.48% | 74,928 / 0.52% | 124,800 / 0.87% | 75,700 / 0.53% | 137,300 / 0.96% |
| 2025/09/19 | 43,900 / 0.30% | 80,631 / 0.56% -14,100 (-14.88%) / △0.10pt | 69,600 / 0.48% | 157,200 / 1.10% | 239,400 / 1.68% | 69,100 / 0.48% | 74,928 / 0.52% | 124,800 / 0.87% | 75,700 / 0.53% +5,000 (+7.07%) / +0.04pt | 137,300 / 0.96% |
| 2025/09/18 | 43,900 / 0.30% | 94,731 / 0.66% +14,000 (+17.34%) / +0.10pt | 69,600 / 0.48% | 157,200 / 1.10% | 239,400 / 1.68% | 69,100 / 0.48% | 74,928 / 0.52% | 124,800 / 0.87% -9,200 (-6.87%) / △0.07pt | 70,700 / 0.49% | 137,300 / 0.96% |
| 2025/09/16 | 43,900 / 0.30% | 80,731 / 0.56% -5,800 (-6.70%) / △0.04pt | 69,600 / 0.48% | 157,200 / 1.10% | 239,400 / 1.68% | 69,100 / 0.48% | 74,928 / 0.52% | 134,000 / 0.94% | 70,700 / 0.49% | 137,300 / 0.96% |
| 2025/09/12 | 43,900 / 0.30% | 86,531 / 0.60% +6,200 (+7.72%) / +0.04pt | 69,600 / 0.48% | 157,200 / 1.10% | 239,400 / 1.68% | 69,100 / 0.48% | 74,928 / 0.52% | 134,000 / 0.94% | 70,700 / 0.49% | 137,300 / 0.96% |
| 2025/09/11 | 43,900 / 0.30% | 80,331 / 0.56% +12,300 (+18.08%) / +0.09pt | 69,600 / 0.48% | 157,200 / 1.10% | 239,400 / 1.68% | 69,100 / 0.48% | 74,928 / 0.52% +3,901 (+5.49%) / +0.03pt | 134,000 / 0.94% | 70,700 / 0.49% | 137,300 / 0.96% -24,700 (-15.25%) / △0.17pt |
| 2025/09/10 | 43,900 / 0.30% | 68,031 / 0.47% -6,300 (-8.48%) / △0.05pt | 69,600 / 0.48% | 157,200 / 1.10% | 239,400 / 1.68% | 69,100 / 0.48% | 71,027 / 0.49% -9,530 (-11.83%) / △0.07pt | 134,000 / 0.94% | 70,700 / 0.49% | 162,000 / 1.13% |
| 2025/09/09 | 43,900 / 0.30% | 74,331 / 0.52% +5,500 (+7.99%) / +0.04pt | 69,600 / 0.48% | 157,200 / 1.10% | 239,400 / 1.68% -9,800 (-3.93%) / △0.06pt | 69,100 / 0.48% | 80,557 / 0.56% | 134,000 / 0.94% +19,600 (+17.13%) / +0.14pt | 70,700 / 0.49% | 162,000 / 1.13% -23,800 (-12.81%) / △0.17pt |
| 2025/09/08 | 43,900 / 0.30% | 68,831 / 0.48% -5,000 (-6.77%) / △0.03pt | 69,600 / 0.48% | 157,200 / 1.10% +11,500 (+7.89%) / +0.08pt | 249,200 / 1.74% | 69,100 / 0.48% | 80,557 / 0.56% -11,789 (-12.77%) / △0.08pt | 114,400 / 0.80% | 70,700 / 0.49% | 185,800 / 1.30% -22,500 (-10.80%) / △0.16pt |
| 2025/09/05 | 43,900 / 0.30% | 73,831 / 0.51% | 69,600 / 0.48% | 145,700 / 1.02% | 249,200 / 1.74% | 69,100 / 0.48% | 92,346 / 0.64% -9,809 (-9.60%) / △0.07pt | 114,400 / 0.80% | 70,700 / 0.49% | 208,300 / 1.46% -24,200 (-10.41%) / △0.17pt |
| 2025/09/04 | 43,900 / 0.30% | 73,831 / 0.51% | 69,600 / 0.48% | 145,700 / 1.02% | 249,200 / 1.74% +9,800 (+4.09%) / +0.06pt | 69,100 / 0.48% | 102,155 / 0.71% | 114,400 / 0.80% +900 (+0.79%) / +0.01pt | 70,700 / 0.49% | 232,500 / 1.63% |
| 2025/09/03 | 43,900 / 0.30% | 73,831 / 0.51% +3,700 (+5.28%) / +0.02pt | 69,600 / 0.48% | 145,700 / 1.02% | 239,400 / 1.68% | 69,100 / 0.48% | 102,155 / 0.71% +4,401 (+4.50%) / +0.03pt | 113,500 / 0.79% -7,000 (-5.81%) / △0.05pt | 70,700 / 0.49% | 232,500 / 1.63% |
| 2025/09/02 | 43,900 / 0.30% | 70,131 / 0.49% -2,300 (-3.18%) / △0.01pt | 69,600 / 0.48% | 145,700 / 1.02% +3,500 (+2.46%) / +0.03pt | 239,400 / 1.68% | 69,100 / 0.48% | 97,754 / 0.68% -21,200 (-17.82%) / △0.15pt | 120,500 / 0.84% +8,200 (+7.30%) / +0.06pt | 70,700 / 0.49% | 232,500 / 1.63% |
| 2025/09/01 | 43,900 / 0.30% | 72,431 / 0.50% +3,000 (+4.32%) / +0.02pt | 69,600 / 0.48% | 142,200 / 0.99% +21,400 (+17.72%) / +0.15pt | 239,400 / 1.68% -15,300 (-6.01%) / △0.10pt | 69,100 / 0.48% | 118,954 / 0.83% | 112,300 / 0.78% | 70,700 / 0.49% | 232,500 / 1.63% |
| 2025/08/29 | 43,900 / 0.30% | 69,431 / 0.48% | 69,600 / 0.48% | 120,800 / 0.84% | 254,700 / 1.78% | 69,100 / 0.48% | 118,954 / 0.83% | 112,300 / 0.78% -9,600 (-7.88%) / △0.07pt | 70,700 / 0.49% | 232,500 / 1.63% |
| 2025/08/28 | 43,900 / 0.30% | 69,431 / 0.48% | 69,600 / 0.48% | 120,800 / 0.84% -17,300 (-12.53%) / △0.12pt | 254,700 / 1.78% +23,900 (+10.36%) / +0.17pt | 69,100 / 0.48% | 118,954 / 0.83% | 121,900 / 0.85% | 70,700 / 0.49% -2,000 (-2.75%) / △0.02pt | 232,500 / 1.63% |
| 2025/08/27 | 43,900 / 0.30% | 69,431 / 0.48% | 69,600 / 0.48% | 138,100 / 0.96% | 230,800 / 1.61% | 69,100 / 0.48% | 118,954 / 0.83% -18,879 (-13.70%) / △0.13pt | 121,900 / 0.85% -9,400 (-7.16%) / △0.07pt | 72,700 / 0.51% | 232,500 / 1.63% |
| 2025/08/26 | 43,900 / 0.30% | 69,431 / 0.48% | 69,600 / 0.48% | 138,100 / 0.96% +105,900 (+328.88%) / +0.74pt | 230,800 / 1.61% | 69,100 / 0.48% | 137,833 / 0.96% | 131,300 / 0.92% | 72,700 / 0.51% -110,900 (-60.40%) / △0.77pt | 232,500 / 1.63% |
| 2025/08/25 | 43,900 / 0.30% | 69,431 / 0.48% | 69,600 / 0.48% | 32,200 / 0.22% | 230,800 / 1.61% | 69,100 / 0.48% | 137,833 / 0.96% -5,899 (-4.10%) / △0.04pt | 131,300 / 0.92% +3,500 (+2.74%) / +0.03pt | 183,600 / 1.28% -11,300 (-5.80%) / △0.08pt | 232,500 / 1.63% +27,500 (+13.41%) / +0.20pt |
| 2025/08/22 | 43,900 / 0.30% | 69,431 / 0.48% | 69,600 / 0.48% | 32,200 / 0.22% | 230,800 / 1.61% | 69,100 / 0.48% | 143,732 / 1.00% -25,093 (-14.86%) / △0.18pt | 127,800 / 0.89% | 194,900 / 1.36% +16,800 (+9.43%) / +0.12pt | 205,000 / 1.43% |
| 2025/08/21 | 43,900 / 0.30% | 69,431 / 0.48% | 69,600 / 0.48% | 32,200 / 0.22% -103,200 (-76.22%) / △0.73pt | 230,800 / 1.61% | 69,100 / 0.48% | 168,825 / 1.18% | 127,800 / 0.89% -11,800 (-8.45%) / △0.08pt | 178,100 / 1.24% +99,000 (+125.16%) / +0.69pt | 205,000 / 1.43% |
| 2025/08/20 | 43,900 / 0.30% | 69,431 / 0.48% | 69,600 / 0.48% | 135,400 / 0.95% | 230,800 / 1.61% | 69,100 / 0.48% | 168,825 / 1.18% | 139,600 / 0.97% -10,000 (-6.68%) / △0.07pt | 79,100 / 0.55% -7,400 (-8.55%) / △0.05pt | 205,000 / 1.43% |
| 2025/08/19 | 43,900 / 0.30% | 69,431 / 0.48% -6,600 (-8.68%) / △0.05pt | 69,600 / 0.48% | 135,400 / 0.95% | 230,800 / 1.61% | 69,100 / 0.48% | 168,825 / 1.18% -7,982 (-4.51%) / △0.06pt | 149,600 / 1.04% -10,000 (-6.27%) / △0.08pt | 86,500 / 0.60% +10,000 (+13.07%) / +0.07pt | 205,000 / 1.43% +20,600 (+11.17%) / +0.14pt |
| 2025/08/18 | 43,900 / 0.30% | 76,031 / 0.53% | 69,600 / 0.48% | 135,400 / 0.95% | 230,800 / 1.61% | 69,100 / 0.48% | 176,807 / 1.24% | 159,600 / 1.12% +3,100 (+1.98%) / +0.03pt | 76,500 / 0.53% -9,700 (-11.25%) / △0.07pt | 184,400 / 1.29% |
| 2025/08/15 | 43,900 / 0.30% | 76,031 / 0.53% | 69,600 / 0.48% | 135,400 / 0.95% +15,500 (+12.93%) / +0.11pt | 230,800 / 1.61% | 69,100 / 0.48% | 176,807 / 1.24% | 156,500 / 1.09% -6,800 (-4.16%) / △0.05pt | 86,200 / 0.60% +16,700 (+24.03%) / +0.12pt | 184,400 / 1.29% +16,100 (+9.57%) / +0.11pt |
| 2025/08/14 | 43,900 / 0.30% | 76,031 / 0.53% +6,000 (+8.57%) / +0.04pt | 69,600 / 0.48% | 119,900 / 0.84% | 230,800 / 1.61% | 69,100 / 0.48% | 176,807 / 1.24% | 163,300 / 1.14% -16,800 (-9.33%) / △0.12pt | 69,500 / 0.48% -15,000 (-17.75%) / △0.11pt | 168,300 / 1.18% |
| 2025/08/13 | 43,900 / 0.30% | 70,031 / 0.49% -22,600 (-24.40%) / △0.16pt | 69,600 / 0.48% | 119,900 / 0.84% | 230,800 / 1.61% | 69,100 / 0.48% | 176,807 / 1.24% | 180,100 / 1.26% | 84,500 / 0.59% | 168,300 / 1.18% |
| 2025/08/12 | 43,900 / 0.30% | 92,631 / 0.65% -11,400 (-10.96%) / △0.08pt | 69,600 / 0.48% | 119,900 / 0.84% | 230,800 / 1.61% | 69,100 / 0.48% | 176,807 / 1.24% -12,814 (-6.76%) / △0.09pt | 180,100 / 1.26% | 84,500 / 0.59% -3,400 (-3.87%) / △0.02pt | 168,300 / 1.18% |
| 2025/08/08 | 43,900 / 0.30% | 104,031 / 0.73% +7,600 (+7.88%) / +0.06pt | 69,600 / 0.48% | 119,900 / 0.84% +8,200 (+7.34%) / +0.06pt | 230,800 / 1.61% | 69,100 / 0.48% | 189,621 / 1.33% | 180,100 / 1.26% | 87,900 / 0.61% +5,000 (+6.03%) / +0.03pt | 168,300 / 1.18% |
| 2025/08/07 | 43,900 / 0.30% | 96,431 / 0.67% | 69,600 / 0.48% | 111,700 / 0.78% +17,900 (+19.08%) / +0.13pt | 230,800 / 1.61% | 69,100 / 0.48% | 189,621 / 1.33% | 180,100 / 1.26% -12,600 (-6.54%) / △0.09pt | 82,900 / 0.58% -12,000 (-12.64%) / △0.08pt | 168,300 / 1.18% |
| 2025/08/06 | 43,900 / 0.30% | 96,431 / 0.67% -12,300 (-11.31%) / △0.09pt | 69,600 / 0.48% | 93,800 / 0.65% -22,800 (-19.55%) / △0.16pt | 230,800 / 1.61% | 69,100 / 0.48% | 189,621 / 1.33% -18,322 (-8.81%) / △0.12pt | 192,700 / 1.35% +18,200 (+10.43%) / +0.13pt | 94,900 / 0.66% | 168,300 / 1.18% |
| 2025/08/05 | 43,900 / 0.30% | 108,731 / 0.76% -16,800 (-13.38%) / △0.12pt | 69,600 / 0.48% | 116,600 / 0.81% | 230,800 / 1.61% | 69,100 / 0.48% | 207,943 / 1.45% | 174,500 / 1.22% | 94,900 / 0.66% -18,600 (-16.39%) / △0.13pt | 168,300 / 1.18% |
| 2025/08/04 | 43,900 / 0.30% | 125,531 / 0.88% | 69,600 / 0.48% | 116,600 / 0.81% +22,700 (+24.17%) / +0.16pt | 230,800 / 1.61% | 69,100 / 0.48% | 207,943 / 1.45% | 174,500 / 1.22% -21,500 (-10.97%) / △0.15pt | 113,500 / 0.79% | 168,300 / 1.18% |
| 2025/08/01 | 43,900 / 0.30% | 125,531 / 0.88% | 69,600 / 0.48% | 93,900 / 0.65% | 230,800 / 1.61% | 69,100 / 0.48% | 207,943 / 1.45% -6,040 (-2.82%) / △0.05pt | 196,000 / 1.37% | 113,500 / 0.79% -5,500 (-4.62%) / △0.04pt | 168,300 / 1.18% |
| 2025/07/31 | 43,900 / 0.30% | 125,531 / 0.88% -2,900 (-2.26%) / △0.02pt | 69,600 / 0.48% | 93,900 / 0.65% +11,200 (+13.54%) / +0.07pt | 230,800 / 1.61% -12,700 (-5.22%) / △0.09pt | 69,100 / 0.48% | 213,983 / 1.50% +7,310 (+3.54%) / +0.05pt | 196,000 / 1.37% +23,600 (+13.69%) / +0.17pt | 119,000 / 0.83% | 168,300 / 1.18% |
| 2025/07/30 | 43,900 / 0.30% | 128,431 / 0.90% +26,400 (+25.87%) / +0.19pt | 69,600 / 0.48% | 82,700 / 0.58% +29,300 (+54.87%) / +0.21pt | 243,500 / 1.70% -91,200 (-27.25%) / △0.64pt | 69,100 / 0.48% | 206,673 / 1.45% | 172,400 / 1.20% +84,400 (+95.91%) / +0.59pt | 119,000 / 0.83% | 168,300 / 1.18% |
| 2025/07/29 | 43,900 / 0.30% | 102,031 / 0.71% +5,600 (+5.81%) / +0.04pt | 69,600 / 0.48% | 53,400 / 0.37% | 334,700 / 2.34% | 69,100 / 0.48% | 206,673 / 1.45% | 88,000 / 0.61% +16,600 (+23.25%) / +0.11pt | 119,000 / 0.83% | 168,300 / 1.18% |
| 2025/07/28 | 43,900 / 0.30% | 96,431 / 0.67% | 69,600 / 0.48% | 53,400 / 0.37% | 334,700 / 2.34% | 69,100 / 0.48% | 206,673 / 1.45% -11,616 (-5.32%) / △0.08pt | 71,400 / 0.50% | 119,000 / 0.83% -21,300 (-15.18%) / △0.15pt | 168,300 / 1.18% |
| 2025/07/24 | 43,900 / 0.30% | 96,431 / 0.67% | 69,600 / 0.48% | 53,400 / 0.37% | 334,700 / 2.34% | 69,100 / 0.48% | 218,289 / 1.53% | 71,400 / 0.50% | 140,300 / 0.98% -6,100 (-4.17%) / △0.04pt | 168,300 / 1.18% |
| 2025/07/23 | 43,900 / 0.30% | 96,431 / 0.67% -18,400 (-16.02%) / △0.13pt | 69,600 / 0.48% | 53,400 / 0.37% | 334,700 / 2.34% | 69,100 / 0.48% | 218,289 / 1.53% -31,766 (-12.70%) / △0.22pt | 71,400 / 0.50% | 146,400 / 1.02% -20,900 (-12.49%) / △0.15pt | 168,300 / 1.18% |
| 2025/07/22 | 43,900 / 0.30% | 114,831 / 0.80% +13,100 (+12.88%) / +0.09pt | 69,600 / 0.48% | 53,400 / 0.37% | 334,700 / 2.34% +27,700 (+9.02%) / +0.19pt | 69,100 / 0.48% | 250,055 / 1.75% | 71,400 / 0.50% | 167,300 / 1.17% +13,300 (+8.64%) / +0.09pt | 168,300 / 1.18% |
| 2025/07/18 | 43,900 / 0.30% | 101,731 / 0.71% | 69,600 / 0.48% | 53,400 / 0.37% | 307,000 / 2.15% +14,200 (+4.85%) / +0.10pt | 69,100 / 0.48% | 250,055 / 1.75% +24,887 (+11.05%) / +0.17pt | 71,400 / 0.50% +2,100 (+3.03%) / +0.02pt | 154,000 / 1.08% -13,300 (-7.95%) / △0.09pt | 168,300 / 1.18% +27,200 (+19.28%) / +0.19pt |
| 2025/07/17 | 43,900 / 0.30% | 101,731 / 0.71% +4,800 (+4.95%) / +0.03pt | 69,600 / 0.48% | 53,400 / 0.37% | 292,800 / 2.05% +72,600 (+32.97%) / +0.51pt | 69,100 / 0.48% | 225,168 / 1.58% -11,962 (-5.04%) / △0.08pt | 69,300 / 0.48% -44,300 (-39.00%) / △0.31pt | 167,300 / 1.17% -16,900 (-9.17%) / △0.12pt | 141,100 / 0.99% +21,200 (+17.68%) / +0.15pt |
| 2025/07/16 | 43,900 / 0.30% | 96,931 / 0.68% | 69,600 / 0.48% | 53,400 / 0.37% | 220,200 / 1.54% | 69,100 / 0.48% | 237,130 / 1.66% | 113,600 / 0.79% -1,200 (-1.05%) / △0.01pt | 184,200 / 1.29% -13,700 (-6.92%) / △0.09pt | 119,900 / 0.84% +17,200 (+16.75%) / +0.12pt |
| 2025/07/15 | 43,900 / 0.30% | 96,931 / 0.68% | 69,600 / 0.48% | 53,400 / 0.37% | 220,200 / 1.54% +6,900 (+3.23%) / +0.05pt | 69,100 / 0.48% | 237,130 / 1.66% | 114,800 / 0.80% +4,800 (+4.36%) / +0.03pt | 197,900 / 1.38% | 102,700 / 0.72% +23,700 (+30.00%) / +0.17pt |
| 2025/07/14 | 43,900 / 0.30% | 96,931 / 0.68% | 69,600 / 0.48% | 53,400 / 0.37% | 213,300 / 1.49% -11,700 (-5.20%) / △0.08pt | 69,100 / 0.48% | 237,130 / 1.66% | 110,000 / 0.77% | 197,900 / 1.38% | 79,000 / 0.55% |
| 2025/07/11 | 43,900 / 0.30% | 96,931 / 0.68% -10,200 (-9.52%) / △0.07pt | 69,600 / 0.48% | 53,400 / 0.37% | 225,000 / 1.57% | 69,100 / 0.48% | 237,130 / 1.66% -15,497 (-6.13%) / △0.11pt | 110,000 / 0.77% | 197,900 / 1.38% | 79,000 / 0.55% +79,000 / +0.55% |
| 2025/07/10 | 43,900 / 0.30% | 107,131 / 0.75% | 69,600 / 0.48% | 53,400 / 0.37% -22,000 (-29.18%) / △0.15pt | 225,000 / 1.57% | 69,100 / 0.48% | 252,627 / 1.77% | 110,000 / 0.77% +10,400 (+10.44%) / +0.08pt | 197,900 / 1.38% | - |
| 2025/07/09 | 43,900 / 0.30% | 107,131 / 0.75% | 69,600 / 0.48% | 75,400 / 0.52% -32,200 (-29.93%) / △0.23pt | 225,000 / 1.57% -15,400 (-6.41%) / △0.11pt | 69,100 / 0.48% | 252,627 / 1.77% -7,895 (-3.03%) / △0.05pt | 99,600 / 0.69% +31,600 (+46.47%) / +0.22pt | 197,900 / 1.38% -1,600 (-0.80%) / △0.02pt | - |
| 2025/07/08 | 43,900 / 0.30% | 107,131 / 0.75% | 69,600 / 0.48% | 107,600 / 0.75% +41,900 (+63.77%) / +0.29pt | 240,400 / 1.68% -53,700 (-18.26%) / △0.38pt | 69,100 / 0.48% | 260,522 / 1.82% +8,200 (+3.25%) / +0.05pt | 68,000 / 0.47% -15,800 (-18.85%) / △0.11pt | 199,500 / 1.40% +800 (+0.40%) / +0.01pt | - |
| 2025/07/07 | 43,900 / 0.30% | 107,131 / 0.75% -9,800 (-8.38%) / △0.07pt | 69,600 / 0.48% | 65,700 / 0.46% | 294,100 / 2.06% -11,100 (-3.64%) / △0.08pt | 69,100 / 0.48% -3,200 (-4.43%) / △0.02pt | 252,322 / 1.77% -4,301 (-1.68%) / △0.03pt | 83,800 / 0.58% -19,500 (-18.88%) / △0.14pt | 198,700 / 1.39% | - |
| 2025/07/04 | 43,900 / 0.30% | 116,931 / 0.82% | 69,600 / 0.48% -2,200 (-3.06%) / △0.02pt | 65,700 / 0.46% | 305,200 / 2.14% -16,100 (-5.01%) / △0.11pt | 72,300 / 0.50% +72,300 / +0.50% | 256,623 / 1.80% | 103,300 / 0.72% +31,100 (+43.07%) / +0.22pt | 198,700 / 1.39% | - |
| 2025/07/03 | 43,900 / 0.30% | 116,931 / 0.82% | 71,800 / 0.50% +3,600 (+5.28%) / +0.03pt | 65,700 / 0.46% | 321,300 / 2.25% | - | 256,623 / 1.80% +38,038 (+17.40%) / +0.27pt | 72,200 / 0.50% +6,900 (+10.57%) / +0.05pt | 198,700 / 1.39% | - |
| 2025/07/02 | 43,900 / 0.30% | 116,931 / 0.82% +42,431 (+56.95%) / +0.30pt | 68,200 / 0.47% | 65,700 / 0.46% | 321,300 / 2.25% +13,200 (+4.28%) / +0.09pt | - | 218,585 / 1.53% +57,174 (+35.42%) / +0.40pt | 65,300 / 0.45% | 198,700 / 1.39% +114,400 (+135.71%) / +0.80pt | - |
| 2025/07/01 | 43,900 / 0.30% | 74,500 / 0.52% +17,400 (+30.47%) / +0.12pt | 68,200 / 0.47% -3,400 (-4.75%) / △0.03pt | 65,700 / 0.46% | 308,100 / 2.16% +35,300 (+12.94%) / +0.25pt | - | 161,411 / 1.13% +7,307 (+4.74%) / +0.05pt | 65,300 / 0.45% | 84,300 / 0.59% | - |
| 2025/06/30 | 43,900 / 0.30% | 57,100 / 0.40% | 71,600 / 0.50% +600 (+0.85%) / +0.01pt | 65,700 / 0.46% -12,800 (-16.31%) / △0.09pt | 272,800 / 1.91% | - | 154,104 / 1.08% +16,075 (+11.65%) / +0.12pt | 65,300 / 0.45% | 84,300 / 0.59% | - |
| 2025/06/27 | 43,900 / 0.30% | 57,100 / 0.40% | 71,000 / 0.49% -4,400 (-5.84%) / △0.03pt | 78,500 / 0.55% -16,800 (-17.63%) / △0.11pt | 272,800 / 1.91% +21,000 (+8.34%) / +0.15pt | - | 138,029 / 0.96% +19,910 (+16.86%) / +0.14pt | 65,300 / 0.45% | 84,300 / 0.59% | - |
| 2025/06/26 | 43,900 / 0.30% | 57,100 / 0.40% -33,100 (-36.70%) / △0.23pt | 75,400 / 0.52% | 95,300 / 0.66% | 251,800 / 1.76% +31,000 (+14.04%) / +0.22pt | - | 118,119 / 0.82% +9,047 (+8.29%) / +0.06pt | 65,300 / 0.45% | 84,300 / 0.59% | - |
| 2025/06/25 | 43,900 / 0.30% | 90,200 / 0.63% | 75,400 / 0.52% | 95,300 / 0.66% | 220,800 / 1.54% +30,100 (+15.78%) / +0.21pt | - | 109,072 / 0.76% +109,072 / +0.76% | 65,300 / 0.45% | 84,300 / 0.59% | - |
| 2025/06/24 | 43,900 / 0.30% | 90,200 / 0.63% | 75,400 / 0.52% | 95,300 / 0.66% | 190,700 / 1.33% | - | - | 65,300 / 0.45% | 84,300 / 0.59% -11,500 (-12.00%) / △0.08pt | - |
| 2025/06/23 | 43,900 / 0.30% | 90,200 / 0.63% | 75,400 / 0.52% +4,400 (+6.20%) / +0.03pt | 95,300 / 0.66% | 190,700 / 1.33% +12,000 (+6.72%) / +0.08pt | - | - | 65,300 / 0.45% | 95,800 / 0.67% | - |
| 2025/06/20 | 43,900 / 0.30% | 90,200 / 0.63% +8,400 (+10.27%) / +0.06pt | 71,000 / 0.49% | 95,300 / 0.66% | 178,700 / 1.25% +16,700 (+10.31%) / +0.12pt | - | - | 65,300 / 0.45% | 95,800 / 0.67% -24,200 (-20.17%) / △0.17pt | - |
| 2025/06/19 | 43,900 / 0.30% | 81,800 / 0.57% -10,200 (-11.09%) / △0.07pt | 71,000 / 0.49% | 95,300 / 0.66% | 162,000 / 1.13% | - | - | 65,300 / 0.45% | 120,000 / 0.84% -20,900 (-14.83%) / △0.14pt | - |
| 2025/06/18 | 43,900 / 0.30% | 92,000 / 0.64% | 71,000 / 0.49% -9,700 (-12.02%) / △0.07pt | 95,300 / 0.66% | 162,000 / 1.13% | - | 報告義務消滅 | 65,300 / 0.45% | 140,900 / 0.98% -3,600 (-2.49%) / △0.03pt | - |
| 2025/06/17 | 43,900 / 0.30% -52,800 (-54.60%) / △0.37pt | 92,000 / 0.64% | 80,700 / 0.56% | 95,300 / 0.66% -4,600 (-4.60%) / △0.04pt | 162,000 / 1.13% | - | 72,283 / 0.50% +2,715 (+3.90%) / +0.02pt | 65,300 / 0.45% | 144,500 / 1.01% -22,300 (-13.37%) / △0.16pt | - |
| 2025/06/16 | 96,700 / 0.67% | 92,000 / 0.64% | 80,700 / 0.56% +80,700 / +0.56% | 99,900 / 0.70% +300 (+0.30%) / +0.01pt | 162,000 / 1.13% | - | 69,568 / 0.48% | 65,300 / 0.45% | 166,800 / 1.17% | - |
| 2025/06/13 | 96,700 / 0.67% | 92,000 / 0.64% -24,700 (-21.17%) / △0.17pt | - | 99,600 / 0.69% | 162,000 / 1.13% +10,500 (+6.93%) / +0.07pt | - | 69,568 / 0.48% | 65,300 / 0.45% | 166,800 / 1.17% | - |
| 2025/06/12 | 96,700 / 0.67% -16,300 (-14.42%) / △0.12pt | 116,700 / 0.81% +41,800 (+55.81%) / +0.29pt | - | 99,600 / 0.69% -9,400 (-8.62%) / △0.07pt | 151,500 / 1.06% +12,300 (+8.84%) / +0.09pt | - | 69,568 / 0.48% -13,290 (-16.04%) / △0.10pt | 65,300 / 0.45% | 166,800 / 1.17% +166,800 / +1.17% | - |
| 2025/06/11 | 113,000 / 0.79% | 74,900 / 0.52% +74,900 / +0.52% | - | 109,000 / 0.76% | 139,200 / 0.97% | - | 82,858 / 0.58% -23,600 (-22.17%) / △0.16pt | 65,300 / 0.45% | - | - |
| 2025/06/10 | 113,000 / 0.79% -13,600 (-10.74%) / △0.09pt | - | - | 109,000 / 0.76% -32,100 (-22.75%) / △0.23pt | 139,200 / 0.97% | - | 106,458 / 0.74% -20,914 (-16.42%) / △0.15pt | 65,300 / 0.45% | - | - |
| 2025/06/09 | 126,600 / 0.88% | - | - | 141,100 / 0.99% -4,800 (-3.29%) / △0.03pt | 139,200 / 0.97% | - | 127,372 / 0.89% | 65,300 / 0.45% | - | - |
| 2025/06/06 | 126,600 / 0.88% -8,900 (-6.57%) / △0.07pt | - | - | 145,900 / 1.02% | 139,200 / 0.97% | - | 127,372 / 0.89% | 65,300 / 0.45% | - | - |
| 2025/06/04 | 135,500 / 0.95% | - | - | 145,900 / 1.02% +25,300 (+20.98%) / +0.18pt | 139,200 / 0.97% -31,300 (-18.36%) / △0.22pt | - | 127,372 / 0.89% -7,627 (-5.65%) / △0.05pt | 65,300 / 0.45% | - | - |
| 2025/06/03 | 135,500 / 0.95% | - | - | 120,600 / 0.84% | 170,500 / 1.19% +31,500 (+22.66%) / +0.22pt | - | 134,999 / 0.94% +134,999 / +0.94% | 65,300 / 0.45% | - | - |
| 2025/05/01 | 135,500 / 0.95% | - | - | 120,600 / 0.84% +25,400 (+26.68%) / +0.18pt | 139,000 / 0.97% -6,200 (-4.27%) / △0.04pt | - | - | 65,300 / 0.45% | - | - |
| 2025/04/25 | 135,500 / 0.95% | - | - | 95,200 / 0.66% -11,300 (-10.61%) / △0.08pt | 145,200 / 1.01% | - | - | 65,300 / 0.45% | - | - |
| 2025/04/24 | 135,500 / 0.95% | - | - | 106,500 / 0.74% -24,200 (-18.52%) / △0.17pt | 145,200 / 1.01% +10,300 (+7.64%) / +0.07pt | - | - | 65,300 / 0.45% | - | - |
| 2025/04/21 | 135,500 / 0.95% | - | - | 130,700 / 0.91% +3,200 (+2.51%) / +0.02pt | 134,900 / 0.94% | - | - | 65,300 / 0.45% | - | - |
| 2025/04/18 | 135,500 / 0.95% | - | - | 127,500 / 0.89% +24,300 (+23.55%) / +0.17pt | 134,900 / 0.94% -8,100 (-5.66%) / △0.06pt | - | - | 65,300 / 0.45% | - | - |
| 2025/04/17 | 135,500 / 0.95% | - | - | 103,200 / 0.72% +17,400 (+20.28%) / +0.12pt | 143,000 / 1.00% | - | - | 65,300 / 0.45% | - | - |
| 2025/04/15 | 135,500 / 0.95% | - | - | 85,800 / 0.60% +8,600 (+11.14%) / +0.06pt | 143,000 / 1.00% | - | - | 65,300 / 0.45% | - | - |
| 2025/04/14 | 135,500 / 0.95% | - | - | 77,200 / 0.54% -19,000 (-19.75%) / △0.13pt | 143,000 / 1.00% | - | - | 65,300 / 0.45% | - | - |
| 2025/04/10 | 135,500 / 0.95% | - | - | 96,200 / 0.67% -11,600 (-10.76%) / △0.08pt | 143,000 / 1.00% | - | - | 65,300 / 0.45% | - | - |
| 2025/04/09 | 135,500 / 0.95% | - | - | 107,800 / 0.75% -34,500 (-24.24%) / △0.24pt | 143,000 / 1.00% +10,300 (+7.76%) / +0.07pt | - | - | 65,300 / 0.45% | - | - |
| 2025/04/08 | 135,500 / 0.95% | - | - | 142,300 / 0.99% -4,400 (-3.00%) / △0.03pt | 132,700 / 0.93% +8,700 (+7.02%) / +0.06pt | - | - | 65,300 / 0.45% | - | - |
| 2025/04/04 | 135,500 / 0.95% | - | - | 146,700 / 1.02% | 124,000 / 0.87% +18,700 (+17.76%) / +0.14pt | - | - | 65,300 / 0.45% | - | - |
| 2025/04/02 | 135,500 / 0.95% | - | - | 146,700 / 1.02% +33,500 (+29.59%) / +0.23pt | 105,300 / 0.73% | - | - | 65,300 / 0.45% | - | - |
| 2025/04/01 | 135,500 / 0.95% | - | - | 113,200 / 0.79% -18,400 (-13.98%) / △0.13pt | 105,300 / 0.73% | - | - | 65,300 / 0.45% | - | - |
| 2025/03/25 | 135,500 / 0.95% | - | - | 131,600 / 0.92% -11,100 (-7.78%) / △0.08pt | 105,300 / 0.73% | - | - | 65,300 / 0.45% | - | - |
| 2025/03/24 | 135,500 / 0.95% | - | - | 142,700 / 1.00% +12,800 (+9.85%) / +0.09pt | 105,300 / 0.73% | - | - | 65,300 / 0.45% | - | - |
| 2025/03/13 | 135,500 / 0.95% | - | - | 129,900 / 0.91% -27,400 (-17.42%) / △0.19pt | 105,300 / 0.73% | - | - | 65,300 / 0.45% | - | - |
| 2025/03/12 | 135,500 / 0.95% | - | - | 157,300 / 1.10% +2,600 (+1.68%) / +0.02pt | 105,300 / 0.73% | - | - | 65,300 / 0.45% | - | - |
| 2025/03/11 | 135,500 / 0.95% +135,500 / +0.95% | - | - | 154,700 / 1.08% | 105,300 / 0.73% | - | - | 65,300 / 0.45% | - | - |
| 2025/03/05 | - | - | - | 154,700 / 1.08% -4,300 (-2.70%) / △0.03pt | 105,300 / 0.73% | - | - | 65,300 / 0.45% | - | - |
| 2025/03/04 | - | - | - | 159,000 / 1.11% +42,900 (+36.95%) / +0.30pt | 105,300 / 0.73% | - | - | 65,300 / 0.45% | - | - |
| 2025/02/28 | - | - | - | 116,100 / 0.81% +11,400 (+10.89%) / +0.08pt | 105,300 / 0.73% | - | - | 65,300 / 0.45% | - | - |
| 2025/02/27 | - | - | - | 104,700 / 0.73% | 105,300 / 0.73% +6,400 (+6.47%) / +0.04pt | - | - | 65,300 / 0.45% | - | - |
| 2025/02/25 | - | - | - | 104,700 / 0.73% +13,800 (+15.18%) / +0.10pt | 98,900 / 0.69% | - | - | 65,300 / 0.45% | - | - |
| 2025/02/21 | - | - | - | 90,900 / 0.63% -14,300 (-13.59%) / △0.10pt | 98,900 / 0.69% -5,000 (-4.81%) / △0.03pt | - | - | 65,300 / 0.45% | - | - |
| 2025/02/20 | - | - | - | 105,200 / 0.73% -20,600 (-16.38%) / △0.15pt | 103,900 / 0.72% +4,900 (+4.95%) / +0.03pt | - | - | 65,300 / 0.45% | - | - |
| 2025/02/19 | - | - | - | 125,800 / 0.88% | 99,000 / 0.69% -1,000 (-1.00%) / △0.01pt | - | - | 65,300 / 0.45% | - | - |
| 2025/02/18 | - | - | - | 125,800 / 0.88% -5,700 (-4.33%) / △0.04pt | 100,000 / 0.70% +1,000 (+1.01%) / +0.01pt | - | - | 65,300 / 0.45% | - | - |
| 2025/02/14 | - | - | - | 131,500 / 0.92% +17,500 (+15.35%) / +0.12pt | 99,000 / 0.69% | - | - | 65,300 / 0.45% | - | - |
| 2025/02/13 | - | - | - | 114,000 / 0.80% +16,900 (+17.40%) / +0.12pt | 99,000 / 0.69% | - | - | 65,300 / 0.45% -33,000 (-33.57%) / △0.23pt | - | - |
| 2025/02/12 | - | - | - | 97,100 / 0.68% +18,100 (+22.91%) / +0.13pt | 99,000 / 0.69% | - | - | 98,300 / 0.68% | - | - |
| 2025/02/10 | - | - | - | 79,000 / 0.55% | 99,000 / 0.69% -14,400 (-12.70%) / △0.10pt | - | - | 98,300 / 0.68% -26,700 (-21.36%) / △0.19pt | - | - |
| 2025/02/04 | - | - | - | 79,000 / 0.55% -31,600 (-28.57%) / △0.22pt | 113,400 / 0.79% | - | - | 125,000 / 0.87% +23,400 (+23.03%) / +0.16pt | - | - |
| 2025/01/30 | - | - | - | 110,600 / 0.77% -24,900 (-18.38%) / △0.18pt | 113,400 / 0.79% | - | - | 101,600 / 0.71% | - | - |
| 2025/01/29 | - | - | - | 135,500 / 0.95% | 113,400 / 0.79% | - | - | 101,600 / 0.71% +13,700 (+15.59%) / +0.10pt | - | - |
| 2025/01/27 | - | - | - | 135,500 / 0.95% | 113,400 / 0.79% -3,500 (-2.99%) / △0.03pt | - | - | 87,900 / 0.61% | - | - |
| 2025/01/24 | - | - | - | 135,500 / 0.95% -15,100 (-10.03%) / △0.10pt | 116,900 / 0.82% | - | - | 87,900 / 0.61% +6,800 (+8.38%) / +0.05pt | - | - |
| 2025/01/23 | - | - | - | 150,600 / 1.05% | 116,900 / 0.82% | - | - | 81,100 / 0.56% +81,100 / +0.56% | - | - |
| 2025/01/21 | - | - | - | 150,600 / 1.05% +9,000 (+6.36%) / +0.06pt | 116,900 / 0.82% +15,700 (+15.51%) / +0.11pt | - | - | - | - | - |
| 2025/01/20 | - | - | - | 141,600 / 0.99% -8,000 (-5.35%) / △0.05pt | 101,200 / 0.71% | - | - | - | - | - |
| 2025/01/17 | - | - | - | 149,600 / 1.04% +43,900 (+41.53%) / +0.30pt | 101,200 / 0.71% | - | - | - | - | - |
| 2025/01/15 | - | - | - | 105,700 / 0.74% -13,900 (-11.62%) / △0.09pt | 101,200 / 0.71% | - | - | - | - | - |
| 2025/01/06 | - | - | - | 119,600 / 0.83% | 101,200 / 0.71% | - | - | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。