バリューＨＲ（6078）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/30 | 1,490 (+4.63%) | 223,300 (-37.94%) | 405,335 (0.00%) | 94,500 (0.00%) | 191,900 (0.00%) |
| 2026/10/29 | 1,424 (-0.70%) | 359,800 (+469.30%) | 405,335 (0.00%) | 94,500 (0.00%) | 191,900 (0.00%) |
| 2026/10/28 | 1,434 (-3.56%) | 63,200 (+11.27%) | 405,335 (0.00%) | 94,500 (0.00%) | 191,900 (0.00%) |
| 2026/10/27 | 1,487 (-1.78%) | 56,800 (+111.94%) | 405,335 (0.00%) | 94,500 (+13.31%) | 191,900 (+0.31%) |
| 2026/10/26 | 1,514 (+0.07%) | 26,800 (-23.43%) | 405,335 (0.00%) | 83,400 (-0.71%) | 191,300 (+0.16%) |
| 2026/10/23 | 1,513 (+0.80%) | 35,000 (+8.70%) | 405,335 (0.00%) | 84,000 (-4.87%) | 191,000 (-0.57%) |
| 2026/10/22 | 1,501 (+0.07%) | 32,200 (+8.42%) | 405,335 (0.00%) | 88,300 (+2.79%) | 192,100 (-0.77%) |
| 2026/10/21 | 1,500 (-0.27%) | 29,700 (-31.09%) | 405,335 (0.00%) | 85,900 (+74.24%) | 193,600 (+5.50%) |
| 2026/10/20 | 1,504 (-1.38%) | 43,100 (+65.77%) | 405,335 (0.00%) | 49,300 (-36.63%) | 183,500 (-7.74%) |
| 2026/10/19 | 1,525 (-1.36%) | 26,000 (-20.49%) | 405,335 (0.00%) | 77,800 (+2.50%) | 198,900 (-1.09%) |
| 2026/10/16 | 1,546 (-0.51%) | 32,700 (-13.03%) | 405,335 (0.00%) | 75,900 (-4.65%) | 201,100 (-1.03%) |
| 2026/10/15 | 1,554 (-0.38%) | 37,600 (+52.23%) | 405,335 (0.00%) | 79,600 (0.00%) | 203,200 (-2.26%) |
| 2026/10/14 | 1,560 (-0.76%) | 24,700 (-0.80%) | 405,335 (0.00%) | 79,600 (+2.18%) | 207,900 (0.00%) |
| 2026/10/13 | 1,572 (+1.75%) | 24,900 (-14.43%) | 405,335 (0.00%) | 77,900 (-0.38%) | 207,900 (-0.86%) |
| 2026/10/09 | 1,545 (+1.91%) | 29,100 (+92.72%) | 405,335 (0.00%) | 78,200 (-6.90%) | 209,700 (-1.32%) |
| 2026/10/08 | 1,516 (+0.40%) | 15,100 (-0.66%) | 405,335 (0.00%) | 84,000 (+0.36%) | 212,500 (+0.43%) |
| 2026/10/07 | 1,510 (+0.53%) | 15,200 (-21.24%) | 405,335 (0.00%) | 83,700 (+0.24%) | 211,600 (0.00%) |
| 2026/10/06 | 1,502 (-0.60%) | 19,300 (-29.30%) | 405,335 (0.00%) | 83,500 (-1.18%) | 211,600 (+0.33%) |
| 2026/10/05 | 1,511 (-0.40%) | 27,300 (-4.21%) | 405,335 (0.00%) | 84,500 (-1.29%) | 210,900 (-18.10%) |
| 2026/10/02 | 1,517 (-1.56%) | 28,500 (+8.37%) | 405,335 (0.00%) | 85,600 (+3.88%) | 257,500 (+0.35%) |
| 2026/10/01 | 1,541 (-0.13%) | 26,300 (-33.92%) | 405,335 (0.00%) | 82,400 (-3.96%) | 256,600 (+0.12%) |
| 2026/09/30 | 1,543 (+0.13%) | 39,800 (-17.94%) | 405,335 (0.00%) | 85,800 (-13.60%) | 256,300 (+1.06%) |
| 2026/09/29 | 1,541 (-1.41%) | 48,500 (-20.10%) | 405,335 (0.00%) | 99,300 (-36.10%) | 253,600 (-0.12%) |
| 2026/09/28 | 1,563 (-0.89%) | 60,700 (+73.43%) | 405,335 (0.00%) | 155,400 (+21.03%) | 253,900 (+0.24%) |
| 2026/09/25 | 1,577 (+0.57%) | 35,000 (+9.03%) | 405,335 (0.00%) | 128,400 (+14.03%) | 253,300 (+0.12%) |
| 2026/09/24 | 1,568 (-0.25%) | 32,100 (+55.83%) | 405,335 (0.00%) | 112,600 (0.00%) | 253,000 (0.00%) |
| 2026/09/18 | 1,572 (+0.13%) | 20,600 (-16.94%) | 405,335 (0.00%) | 112,600 (+12.71%) | 253,000 (-1.94%) |
| 2026/09/17 | 1,570 (+1.23%) | 24,800 (+27.84%) | 405,335 (0.00%) | 99,900 (0.00%) | 258,000 (0.00%) |
| 2026/09/16 | 1,551 (-0.39%) | 19,400 (-4.43%) | 405,335 (0.00%) | 99,900 (0.00%) | 258,000 (0.00%) |
| 2026/09/15 | 1,557 (+1.10%) | 20,300 (+2.53%) | 405,335 (0.00%) | 99,900 (0.00%) | 258,000 (0.00%) |
| 2026/09/14 | 1,540 (+2.12%) | 19,800 (-35.08%) | 405,335 (0.00%) | 99,900 (0.00%) | 258,000 (0.00%) |
| 2026/09/11 | 1,508 (-0.92%) | 30,500 (+41.86%) | 405,335 (0.00%) | 99,900 (+2.99%) | 258,000 (+2.83%) |
| 2026/09/10 | 1,522 (-0.98%) | 21,500 (+62.88%) | 405,335 (0.00%) | 97,000 (0.00%) | 250,900 (0.00%) |
| 2026/09/09 | 1,537 (-1.03%) | 13,200 (-52.86%) | 405,335 (0.00%) | 97,000 (0.00%) | 250,900 (0.00%) |
| 2026/09/08 | 1,553 (-0.13%) | 28,000 (+14.29%) | 405,335 (0.00%) | 97,000 (0.00%) | 250,900 (0.00%) |
| 2026/09/07 | 1,555 (-0.83%) | 24,500 (-55.05%) | 405,335 (0.00%) | 97,000 (0.00%) | 250,900 (0.00%) |
| 2026/09/04 | 1,568 (-0.19%) | 54,500 (+62.69%) | 405,335 (0.00%) | 97,000 (+23.88%) | 250,900 (+30.20%) |
| 2026/09/03 | 1,571 (-0.63%) | 33,500 (-18.49%) | 405,335 (0.00%) | 78,300 (0.00%) | 192,700 (0.00%) |
| 2026/09/02 | 1,581 (-2.41%) | 41,100 (+7.87%) | 405,335 (0.00%) | 78,300 (0.00%) | 192,700 (0.00%) |
| 2026/09/01 | 1,620 (-1.76%) | 38,100 (+25.74%) | 405,335 (0.00%) | 78,300 (0.00%) | 192,700 (0.00%) |
| 2026/08/31 | 1,649 (+1.04%) | 30,300 (+0.33%) | 405,335 (0.00%) | 78,300 (0.00%) | 192,700 (0.00%) |
| 2026/08/28 | 1,632 (0.00%) | 30,200 (-20.73%) | 405,335 (0.00%) | 78,300 (+14.81%) | 192,700 (-1.63%) |
| 2026/08/27 | 1,632 (+0.68%) | 38,100 (+81.43%) | 405,335 (0.00%) | 68,200 (0.00%) | 195,900 (0.00%) |
| 2026/08/26 | 1,621 (-0.55%) | 21,000 (-16.00%) | 405,335 (0.00%) | 68,200 (0.00%) | 195,900 (0.00%) |
| 2026/08/25 | 1,630 (+0.12%) | 25,000 (-13.79%) | 405,335 (0.00%) | 68,200 (0.00%) | 195,900 (0.00%) |
| 2026/08/24 | 1,628 (+2.39%) | 29,000 (+25.54%) | 405,335 (0.00%) | 68,200 (0.00%) | 195,900 (0.00%) |
| 2026/08/21 | 1,590 (-0.13%) | 23,100 (-33.04%) | 405,335 (0.00%) | 68,200 (-13.56%) | 195,900 (+7.99%) |
| 2026/08/20 | 1,592 (+1.73%) | 34,500 (+18.56%) | 405,335 (0.00%) | 78,900 (0.00%) | 181,400 (0.00%) |
| 2026/08/19 | 1,565 (+0.32%) | 29,100 (-6.13%) | 405,335 (0.00%) | 78,900 (0.00%) | 181,400 (0.00%) |
| 2026/08/18 | 1,560 (+1.50%) | 31,000 (-50.00%) | 405,335 (0.00%) | 78,900 (0.00%) | 181,400 (0.00%) |
| 2026/08/17 | 1,537 (+2.81%) | 62,000 (+3.33%) | 405,335 (0.00%) | 78,900 (0.00%) | 181,400 (0.00%) |
| 2026/08/14 | 1,495 (-1.25%) | 60,000 (+187.08%) | 405,335 (0.00%) | 78,900 (+33.96%) | 181,400 (+1.62%) |
| 2026/08/13 | 1,514 (+1.75%) | 20,900 (+30.63%) | 405,335 (0.00%) | 58,900 (0.00%) | 178,500 (0.00%) |
| 2026/08/12 | 1,488 (+0.54%) | 16,000 (-10.11%) | 405,335 (0.00%) | 58,900 (0.00%) | 178,500 (0.00%) |
| 2026/08/10 | 1,480 (+0.20%) | 17,800 (-16.82%) | 405,335 (0.00%) | 58,900 (0.00%) | 178,500 (0.00%) |
| 2026/08/07 | 1,477 (0.00%) | 21,400 (+47.59%) | 405,335 (0.00%) | 58,900 (+0.68%) | 178,500 (+4.08%) |
| 2026/08/06 | 1,477 (+0.68%) | 14,500 (+31.82%) | 405,335 (0.00%) | 58,500 (0.00%) | 171,500 (0.00%) |
| 2026/08/05 | 1,467 (+1.17%) | 11,000 (-62.59%) | 405,335 (0.00%) | 58,500 (0.00%) | 171,500 (0.00%) |
| 2026/08/04 | 1,450 (-2.42%) | 29,400 (-50.67%) | 405,335 (0.00%) | 58,500 (0.00%) | 171,500 (0.00%) |
| 2026/08/03 | 1,486 (-2.11%) | 59,600 (+199.50%) | 405,335 (0.00%) | 58,500 (0.00%) | 171,500 (0.00%) |
| 2026/07/31 | 1,518 (-1.04%) | 19,900 (-33.67%) | 405,335 (0.00%) | 58,500 (-2.50%) | 171,500 (+3.19%) |
| 2026/07/30 | 1,534 (-1.73%) | 30,000 (-27.36%) | 405,335 (0.00%) | 60,000 (0.00%) | 166,200 (0.00%) |
| 2026/07/29 | 1,561 (+1.76%) | 41,300 (+92.99%) | 405,335 (0.00%) | 60,000 (0.00%) | 166,200 (0.00%) |
| 2026/07/28 | 1,534 (-1.03%) | 21,400 (-6.96%) | 405,335 (0.00%) | 60,000 (0.00%) | 166,200 (0.00%) |
| 2026/07/27 | 1,550 (+2.24%) | 23,000 (+81.10%) | 405,335 (0.00%) | 60,000 (0.00%) | 166,200 (0.00%) |
| 2026/07/24 | 1,516 (+0.40%) | 12,700 (+29.59%) | 405,335 (0.00%) | 60,000 (+3.63%) | 166,200 (+2.34%) |
| 2026/07/23 | 1,510 (+0.94%) | 9,800 (-58.12%) | 405,335 (0.00%) | 57,900 (0.00%) | 162,400 (0.00%) |
| 2026/07/22 | 1,496 (-1.12%) | 23,400 (+4.93%) | 405,335 (0.00%) | 57,900 (0.00%) | 162,400 (0.00%) |
| 2026/07/21 | 1,513 (-0.07%) | 22,300 (-43.69%) | 405,335 (0.00%) | 57,900 (0.00%) | 162,400 (0.00%) |
| 2026/07/17 | 1,514 (+1.34%) | 39,600 (+59.04%) | 405,335 (0.00%) | 57,900 (+5.66%) | 162,400 (-5.08%) |
| 2026/07/16 | 1,494 (-0.40%) | 24,900 (+50.00%) | 405,335 (0.00%) | 54,800 (0.00%) | 171,100 (0.00%) |
| 2026/07/15 | 1,500 (+0.94%) | 16,600 (-30.25%) | 405,335 (0.00%) | 54,800 (0.00%) | 171,100 (0.00%) |
| 2026/07/14 | 1,486 (-0.60%) | 23,800 (+15.53%) | 405,335 (0.00%) | 54,800 (0.00%) | 171,100 (0.00%) |
| 2026/07/13 | 1,495 (-0.93%) | 20,600 (-4.19%) | 405,335 (0.00%) | 54,800 (0.00%) | 171,100 (0.00%) |
| 2026/07/10 | 1,509 (+3.07%) | 21,500 (+32.72%) | 405,335 (0.00%) | 54,800 (+8.30%) | 171,100 (-1.44%) |
| 2026/07/09 | 1,464 (-1.61%) | 16,200 (-49.53%) | 405,335 (0.00%) | 50,600 (0.00%) | 173,600 (0.00%) |
| 2026/07/08 | 1,488 (+0.13%) | 32,100 (+45.91%) | 405,335 (0.00%) | 50,600 (0.00%) | 173,600 (0.00%) |
| 2026/07/07 | 1,486 (+1.99%) | 22,000 (+21.55%) | 405,335 (0.00%) | 50,600 (0.00%) | 173,600 (0.00%) |
| 2026/07/06 | 1,457 (-0.61%) | 18,100 (-25.51%) | 405,335 (0.00%) | 50,600 (0.00%) | 173,600 (0.00%) |
| 2026/07/03 | 1,466 (-1.35%) | 24,300 (+29.95%) | 405,335 (0.00%) | 50,600 (-5.07%) | 173,600 (-8.15%) |
| 2026/07/02 | 1,486 (+1.36%) | 18,700 (+66.96%) | 405,335 (0.00%) | 53,300 (0.00%) | 189,000 (0.00%) |
| 2026/07/01 | 1,466 (-0.48%) | 11,200 (-27.74%) | 405,335 (0.00%) | 53,300 (0.00%) | 189,000 (0.00%) |
| 2026/06/30 | 1,473 (-0.94%) | 15,500 (-57.42%) | 405,335 (0.00%) | 53,300 (0.00%) | 189,000 (0.00%) |
| 2026/06/29 | 1,487 (+1.36%) | 36,400 (+43.31%) | 405,335 (0.00%) | 53,300 (0.00%) | 189,000 (0.00%) |
| 2026/06/26 | 1,467 (+3.97%) | 25,400 (+47.67%) | 405,335 (0.00%) | 53,300 (-2.20%) | 189,000 (+9.95%) |
| 2026/06/25 | 1,411 (-0.63%) | 17,200 (-0.58%) | 405,335 (0.00%) | 54,500 (0.00%) | 171,900 (0.00%) |
| 2026/06/24 | 1,420 (-2.34%) | 17,300 (+3.59%) | 405,335 (0.00%) | 54,500 (0.00%) | 171,900 (0.00%) |
| 2026/06/23 | 1,454 (-1.09%) | 16,700 (-29.83%) | 405,335 (0.00%) | 54,500 (0.00%) | 171,900 (0.00%) |
| 2026/06/22 | 1,470 (+0.34%) | 23,800 (+10.19%) | 405,335 (0.00%) | 54,500 (0.00%) | 171,900 (0.00%) |
| 2026/06/19 | 1,465 (+1.17%) | 21,600 (+89.47%) | 405,335 (0.00%) | 54,500 (-13.08%) | 171,900 (+107.11%) |
| 2026/06/18 | 1,448 (-0.75%) | 11,400 (-67.80%) | 405,335 (0.00%) | 62,700 (0.00%) | 83,000 (0.00%) |
| 2026/06/17 | 1,459 (+2.75%) | 35,400 (+57.33%) | 405,335 (0.00%) | 62,700 (0.00%) | 83,000 (0.00%) |
| 2026/06/16 | 1,420 (+2.23%) | 22,500 (+7.14%) | 405,335 (0.00%) | 62,700 (0.00%) | 83,000 (0.00%) |
| 2026/06/15 | 1,389 (0.00%) | 21,000 (+4.48%) | 405,335 (0.00%) | 62,700 (0.00%) | 83,000 (0.00%) |
| 2026/06/12 | 1,389 (+0.07%) | 20,100 (+79.46%) | 405,335 (0.00%) | 62,700 (-3.24%) | 83,000 (-7.05%) |
| 2026/06/11 | 1,388 (+0.87%) | 11,200 (-30.43%) | 405,335 (0.00%) | 64,800 (0.00%) | 89,300 (0.00%) |
| 2026/06/10 | 1,376 (+0.44%) | 16,100 (-8.52%) | 405,335 (0.00%) | 64,800 (0.00%) | 89,300 (0.00%) |
| 2026/06/09 | 1,370 (+0.15%) | 17,600 (-10.66%) | 405,335 (0.00%) | 64,800 (0.00%) | 89,300 (0.00%) |
| 2026/06/08 | 1,368 (+1.26%) | 19,700 (-53.32%) | 405,335 (0.00%) | 64,800 (0.00%) | 89,300 (0.00%) |
| 2026/06/05 | 1,351 (-0.66%) | 42,200 (+177.63%) | 405,335 (0.00%) | 64,800 (+0.47%) | 89,300 (-2.93%) |
| 2026/06/04 | 1,360 (+0.15%) | 15,200 (+3.40%) | 405,335 (0.00%) | 64,500 (0.00%) | 92,000 (0.00%) |
| 2026/06/03 | 1,358 (+0.59%) | 14,700 (-31.31%) | 405,335 (0.00%) | 64,500 (0.00%) | 92,000 (0.00%) |
| 2026/06/02 | 1,350 (-0.74%) | 21,400 (-29.37%) | 405,335 (0.00%) | 64,500 (0.00%) | 92,000 (0.00%) |
| 2026/06/01 | 1,360 (-0.58%) | 30,300 (+53.81%) | 405,335 (0.00%) | 64,500 (0.00%) | 92,000 (0.00%) |
| 2026/05/29 | 1,368 (+0.59%) | 19,700 (-17.23%) | 405,335 (0.00%) | 64,500 (0.00%) | 92,000 (0.00%) |
| 2026/05/28 | 1,360 (+0.37%) | 23,800 (-2.86%) | 405,335 (0.00%) | 64,500 (0.00%) | 92,000 (0.00%) |
| 2026/05/27 | 1,355 (+1.65%) | 24,500 (-31.18%) | 405,335 (0.00%) | 64,500 (0.00%) | 92,000 (0.00%) |
| 2026/05/26 | 1,333 (-0.89%) | 35,600 (-20.18%) | 405,335 (0.00%) | 64,500 (0.00%) | 92,000 (0.00%) |
| 2026/05/25 | 1,345 (-2.54%) | 44,600 (+133.51%) | 405,335 (0.00%) | 64,500 (0.00%) | 92,000 (0.00%) |
| 2026/05/22 | 1,380 (+1.10%) | 19,100 (+9.14%) | 405,335 (0.00%) | 64,500 (+4.20%) | 92,000 (+2.34%) |
| 2026/05/21 | 1,365 (-0.66%) | 17,500 (-37.05%) | 405,335 (0.00%) | 61,900 (0.00%) | 89,900 (0.00%) |
| 2026/05/20 | 1,374 (-1.22%) | 27,800 (+135.59%) | 405,335 (0.00%) | 61,900 (0.00%) | 89,900 (0.00%) |
| 2026/05/19 | 1,391 (-0.07%) | 11,800 (-23.87%) | 405,335 (0.00%) | 61,900 (0.00%) | 89,900 (0.00%) |
| 2026/05/18 | 1,392 (-1.00%) | 15,500 (-39.22%) | 405,335 (0.00%) | 61,900 (0.00%) | 89,900 (0.00%) |
| 2026/05/15 | 1,406 (+0.93%) | 25,500 (+18.60%) | 405,335 (0.00%) | 61,900 (+6.17%) | 89,900 (-6.65%) |
| 2026/05/14 | 1,393 (-1.83%) | 21,500 (+33.54%) | 405,335 (0.00%) | 58,300 (0.00%) | 96,300 (0.00%) |
| 2026/05/13 | 1,419 (+1.50%) | 16,100 (+15.83%) | 405,335 (0.00%) | 58,300 (0.00%) | 96,300 (0.00%) |
| 2026/05/12 | 1,398 (+0.65%) | 13,900 (-40.85%) | 405,335 (0.00%) | 58,300 (0.00%) | 96,300 (0.00%) |
| 2026/05/11 | 1,389 (-1.35%) | 23,500 (-4.86%) | 405,335 (0.00%) | 58,300 (0.00%) | 96,300 (0.00%) |
| 2026/05/08 | 1,408 (-0.56%) | 24,700 (+65.77%) | 405,335 (0.00%) | 58,300 (0.00%) | 96,300 (0.00%) |
| 2026/05/07 | 1,416 (+0.85%) | 14,900 (-26.24%) | 405,335 (0.00%) | 58,300 (0.00%) | 96,300 (0.00%) |
| 2026/05/01 | 1,404 | 20,200 | 405,335 | 58,300 | 96,300 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Arrowstreet Capital, Limited Partnership | JPM Securities Japan Co Ltd. | UBS AG |
|---|---|---|---|
| 2026/02/13 | 136,467 / 0.49% | 133,786 / 0.48% -3,500 (-2.55%) / △0.02pt | 135,082 / 0.49% |
| 2026/02/12 | 136,467 / 0.49% | 137,286 / 0.50% +5,241 (+3.97%) / +0.02pt | 135,082 / 0.49% |
| 2026/02/04 | 136,467 / 0.49% | 132,045 / 0.48% -8,300 (-5.91%) / △0.03pt | 135,082 / 0.49% |
| 2026/01/29 | 136,467 / 0.49% | 140,345 / 0.51% +15,600 (+12.51%) / +0.06pt | 135,082 / 0.49% |
| 2026/01/28 | 136,467 / 0.49% | 124,745 / 0.45% -12,800 (-9.31%) / △0.05pt | 135,082 / 0.49% |
| 2026/01/27 | 136,467 / 0.49% | 137,545 / 0.50% +137,545 / +0.50% | 135,082 / 0.49% |
| 2025/12/03 | 136,467 / 0.49% -22,700 (-14.26%) / △0.09pt | - | 135,082 / 0.49% |
| 2025/11/20 | 159,167 / 0.58% +159,167 / +0.58% | - | 135,082 / 0.49% |
| 2025/10/15 | - | - | 135,082 / 0.49% -28,170 (-17.26%) / △0.10pt |
| 2025/09/29 | - | - | 163,252 / 0.59% -3,500 (-2.10%) / △0.01pt |
| 2025/09/16 | - | - | 166,752 / 0.60% +22,300 (+15.44%) / +0.08pt |
| 2025/09/02 | - | - | 144,452 / 0.52% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。