日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,423 (-3.33%) | 57,500 (+36.58%) | 271,549 (0.00%) | 66,600 (0.00%) | 182,700 (0.00%) |
| 2026/01/20 | 1,472 (-1.01%) | 42,100 (-46.71%) | 271,549 (0.00%) | 66,600 (0.00%) | 182,700 (0.00%) |
| 2026/01/19 | 1,487 (-0.47%) | 79,000 (+65.27%) | 271,549 (0.00%) | 66,600 (0.00%) | 182,700 (0.00%) |
| 2026/01/16 | 1,494 (+0.74%) | 47,800 (-32.77%) | 271,549 (0.00%) | 66,600 (-0.45%) | 182,700 (-3.28%) |
| 2026/01/15 | 1,483 (+2.42%) | 71,100 (+25.40%) | 271,549 (0.00%) | 66,900 (0.00%) | 188,900 (0.00%) |
| 2026/01/14 | 1,448 (+1.26%) | 56,700 (-13.57%) | 271,549 (0.00%) | 66,900 (0.00%) | 188,900 (0.00%) |
| 2026/01/13 | 1,430 (-0.49%) | 65,600 (+12.71%) | 271,549 (0.00%) | 66,900 (0.00%) | 188,900 (0.00%) |
| 2026/01/09 | 1,437 (+0.07%) | 58,200 (-41.97%) | 271,549 (0.00%) | 66,900 (+65.59%) | 188,900 (-80.05%) |
| 2026/01/08 | 1,436 (-1.71%) | 100,300 (-3.46%) | 271,549 (0.00%) | 40,400 (0.00%) | 947,100 (0.00%) |
| 2026/01/07 | 1,461 (-2.73%) | 103,900 (+28.43%) | 271,549 (0.00%) | 40,400 (0.00%) | 947,100 (0.00%) |
| 2026/01/06 | 1,502 (-1.89%) | 80,900 (+41.19%) | 271,549 (0.00%) | 40,400 (0.00%) | 947,100 (0.00%) |
| 2026/01/05 | 1,531 (-3.71%) | 57,300 (+39.76%) | 271,549 (0.00%) | 40,400 (0.00%) | 947,100 (0.00%) |
| 2025/12/30 | 1,590 (-0.93%) | 41,000 (-84.44%) | 271,549 (0.00%) | 40,400 (0.00%) | 947,100 (0.00%) |
| 2025/12/29 | 1,605 (-4.52%) | 263,500 (+90.25%) | 271,549 (0.00%) | 40,400 (0.00%) | 947,100 (0.00%) |
| 2025/12/26 | 1,681 (+0.06%) | 138,500 (+120.19%) | 271,549 (0.00%) | 40,400 (-34.09%) | 947,100 (+8.87%) |
| 2025/12/25 | 1,680 (-1.29%) | 62,900 (-6.68%) | 271,549 (0.00%) | 61,300 (0.00%) | 869,900 (0.00%) |
| 2025/12/24 | 1,702 (-0.12%) | 67,400 (+41.30%) | 271,549 (0.00%) | 61,300 (0.00%) | 869,900 (0.00%) |
| 2025/12/23 | 1,704 (+0.06%) | 47,700 (-4.22%) | 271,549 (0.00%) | 61,300 (0.00%) | 869,900 (0.00%) |
| 2025/12/22 | 1,703 (+0.12%) | 49,800 (+1.43%) | 271,549 (0.00%) | 61,300 (0.00%) | 869,900 (0.00%) |
| 2025/12/19 | 1,701 (+1.07%) | 49,100 (+80.51%) | 271,549 (0.00%) | 61,300 (+2.85%) | 869,900 (+3.08%) |
| 2025/12/18 | 1,683 (+0.18%) | 27,200 (-22.73%) | 271,549 (0.00%) | 59,600 (0.00%) | 843,900 (0.00%) |
| 2025/12/17 | 1,680 (+0.30%) | 35,200 (-25.89%) | 271,549 (0.00%) | 59,600 (0.00%) | 843,900 (0.00%) |
| 2025/12/16 | 1,675 (-1.30%) | 47,500 (-5.00%) | 271,549 (0.00%) | 59,600 (0.00%) | 843,900 (0.00%) |
| 2025/12/15 | 1,697 (-0.29%) | 50,000 (-6.19%) | 271,549 (0.00%) | 59,600 (0.00%) | 843,900 (0.00%) |
| 2025/12/12 | 1,702 (-0.76%) | 53,300 (+59.58%) | 271,549 (0.00%) | 59,600 (+8.96%) | 843,900 (+4.30%) |
| 2025/12/11 | 1,715 (-0.58%) | 33,400 (-20.48%) | 271,549 (0.00%) | 54,700 (0.00%) | 809,100 (0.00%) |
| 2025/12/10 | 1,725 (-0.46%) | 42,000 (+162.50%) | 271,549 (0.00%) | 54,700 (0.00%) | 809,100 (0.00%) |
| 2025/12/09 | 1,733 (-0.40%) | 16,000 (-54.02%) | 271,549 (0.00%) | 54,700 (0.00%) | 809,100 (0.00%) |
| 2025/12/08 | 1,740 (-0.57%) | 34,800 (-61.16%) | 271,549 (0.00%) | 54,700 (0.00%) | 809,100 (0.00%) |
| 2025/12/05 | 1,750 (+2.94%) | 89,600 (+99.11%) | 271,549 (0.00%) | 54,700 (-28.31%) | 809,100 (+2.02%) |
| 2025/12/04 | 1,700 (+1.07%) | 45,000 (+7.14%) | 271,549 (0.00%) | 76,300 (0.00%) | 793,100 (0.00%) |
| 2025/12/03 | 1,682 (+0.24%) | 42,000 (+16.34%) | 271,549 (-7.71%) | 76,300 (0.00%) | 793,100 (0.00%) |
| 2025/12/02 | 1,678 (+1.15%) | 36,100 (+17.21%) | 294,249 (0.00%) | 76,300 (0.00%) | 793,100 (0.00%) |
| 2025/12/01 | 1,659 (-0.72%) | 30,800 (+4.76%) | 294,249 (0.00%) | 76,300 (0.00%) | 793,100 (0.00%) |
| 2025/11/28 | 1,671 (-0.95%) | 29,400 (-21.18%) | 294,249 (0.00%) | 76,300 (-23.32%) | 793,100 (+0.71%) |
| 2025/11/27 | 1,687 (-1.35%) | 37,300 (-22.45%) | 294,249 (0.00%) | 99,500 (0.00%) | 787,500 (0.00%) |
| 2025/11/26 | 1,710 (+2.95%) | 48,100 (+13.44%) | 294,249 (0.00%) | 99,500 (0.00%) | 787,500 (0.00%) |
| 2025/11/25 | 1,661 (-3.04%) | 42,400 (-10.55%) | 294,249 (0.00%) | 99,500 (0.00%) | 787,500 (0.00%) |
| 2025/11/21 | 1,713 (+1.18%) | 47,400 (+28.46%) | 294,249 (0.00%) | 99,500 (-37.34%) | 787,500 (+1.47%) |
| 2025/11/20 | 1,693 (+1.93%) | 36,900 (+13.89%) | 294,249 (+117.83%) | 158,800 (0.00%) | 776,100 (0.00%) |
| 2025/11/19 | 1,661 (-1.01%) | 32,400 (-33.88%) | 135,082 (0.00%) | 158,800 (0.00%) | 776,100 (0.00%) |
| 2025/11/18 | 1,678 (-2.72%) | 49,000 (-69.58%) | 135,082 (0.00%) | 158,800 (0.00%) | 776,100 (0.00%) |
| 2025/11/17 | 1,725 (-7.16%) | 161,100 (-5.12%) | 135,082 (0.00%) | 158,800 (0.00%) | 776,100 (0.00%) |
| 2025/11/14 | 1,858 (+7.40%) | 169,800 (+361.41%) | 135,082 (0.00%) | 158,800 (-9.15%) | 776,100 (+0.03%) |
| 2025/11/13 | 1,730 (-0.86%) | 36,800 (+6.05%) | 135,082 (0.00%) | 174,800 (0.00%) | 775,900 (0.00%) |
| 2025/11/12 | 1,745 (-0.46%) | 34,700 (-14.53%) | 135,082 (0.00%) | 174,800 (0.00%) | 775,900 (0.00%) |
| 2025/11/11 | 1,753 (-0.34%) | 40,600 (-22.22%) | 135,082 (0.00%) | 174,800 (0.00%) | 775,900 (0.00%) |
| 2025/11/10 | 1,759 (+1.74%) | 52,200 (+103.11%) | 135,082 (0.00%) | 174,800 (0.00%) | 775,900 (0.00%) |
| 2025/11/07 | 1,729 (+1.59%) | 25,700 (-18.41%) | 135,082 (0.00%) | 174,800 (+14.85%) | 775,900 (+4.04%) |
| 2025/11/06 | 1,702 (+0.41%) | 31,500 (-47.06%) | 135,082 (0.00%) | 152,200 (0.00%) | 745,800 (0.00%) |
| 2025/11/05 | 1,695 (-2.25%) | 59,500 (-25.72%) | 135,082 (0.00%) | 152,200 (0.00%) | 745,800 (0.00%) |
| 2025/11/04 | 1,734 (+2.54%) | 80,100 (+166.11%) | 135,082 (0.00%) | 152,200 (0.00%) | 745,800 (0.00%) |
| 2025/10/31 | 1,691 (+0.54%) | 30,100 (-41.67%) | 135,082 (0.00%) | 152,200 (+3.68%) | 745,800 (+0.23%) |
| 2025/10/30 | 1,682 (+1.33%) | 51,600 (+10.02%) | 135,082 (0.00%) | 146,800 (0.00%) | 744,100 (0.00%) |
| 2025/10/29 | 1,660 (-2.35%) | 46,900 (-19.83%) | 135,082 (0.00%) | 146,800 (0.00%) | 744,100 (0.00%) |
| 2025/10/28 | 1,700 (-0.99%) | 58,500 (+37.32%) | 135,082 (0.00%) | 146,800 (0.00%) | 744,100 (0.00%) |
| 2025/10/27 | 1,717 (+1.00%) | 42,600 (+22.77%) | 135,082 (0.00%) | 146,800 (0.00%) | 744,100 (0.00%) |
| 2025/10/24 | 1,700 (-0.87%) | 34,700 (+0.87%) | 135,082 (0.00%) | 146,800 (+8.58%) | 744,100 (+4.11%) |
| 2025/10/23 | 1,715 (+0.70%) | 34,400 (+9.55%) | 135,082 (0.00%) | 135,200 (0.00%) | 714,700 (0.00%) |
| 2025/10/22 | 1,703 (+0.18%) | 31,400 (-17.37%) | 135,082 (0.00%) | 135,200 (0.00%) | 714,700 (0.00%) |
| 2025/10/21 | 1,700 (-0.18%) | 38,000 (+64.50%) | 135,082 (0.00%) | 135,200 (0.00%) | 714,700 (0.00%) |
| 2025/10/20 | 1,703 (+0.35%) | 23,100 (-40.46%) | 135,082 (0.00%) | 135,200 (0.00%) | 714,700 (0.00%) |
| 2025/10/17 | 1,697 (+1.98%) | 38,800 (-20.65%) | 135,082 (0.00%) | 135,200 (+9.03%) | 714,700 (+0.44%) |
| 2025/10/16 | 1,664 (-0.95%) | 48,900 (+18.40%) | 135,082 (0.00%) | 124,000 (0.00%) | 711,600 (0.00%) |
| 2025/10/15 | 1,680 (+1.69%) | 41,300 (-26.12%) | 135,082 (-17.26%) | 124,000 (0.00%) | 711,600 (0.00%) |
| 2025/10/14 | 1,652 (+1.47%) | 55,900 (+70.43%) | 163,252 (0.00%) | 124,000 (0.00%) | 711,600 (0.00%) |
| 2025/10/10 | 1,628 (-0.91%) | 32,800 (+39.57%) | 163,252 (0.00%) | 124,000 (-3.73%) | 711,600 (+0.13%) |
| 2025/10/09 | 1,643 (+0.24%) | 23,500 (+25.67%) | 163,252 (0.00%) | 128,800 (0.00%) | 710,700 (0.00%) |
| 2025/10/08 | 1,639 (+0.99%) | 18,700 (-53.13%) | 163,252 (0.00%) | 128,800 (0.00%) | 710,700 (0.00%) |
| 2025/10/07 | 1,623 (-1.04%) | 39,900 (-23.85%) | 163,252 (0.00%) | 128,800 (0.00%) | 710,700 (0.00%) |
| 2025/10/06 | 1,640 (+3.14%) | 52,400 (+18.28%) | 163,252 (0.00%) | 128,800 (0.00%) | 710,700 (0.00%) |
| 2025/10/03 | 1,590 (-0.31%) | 44,300 (+24.79%) | 163,252 (0.00%) | 128,800 (-73.19%) | 710,700 (+4.42%) |
| 2025/10/02 | 1,595 (+0.06%) | 35,500 (-31.47%) | 163,252 (0.00%) | 480,400 (0.00%) | 680,600 (0.00%) |
| 2025/10/01 | 1,594 (+0.89%) | 51,800 (-35.17%) | 163,252 (0.00%) | 480,400 (0.00%) | 680,600 (0.00%) |
| 2025/09/30 | 1,580 (-2.17%) | 79,900 (-8.79%) | 163,252 (0.00%) | 480,400 (0.00%) | 680,600 (0.00%) |
| 2025/09/29 | 1,615 (-0.92%) | 87,600 (-53.60%) | 163,252 (-2.10%) | 480,400 (0.00%) | 680,600 (0.00%) |
| 2025/09/26 | 1,630 (+1.94%) | 188,800 (-11.90%) | 166,752 (0.00%) | 480,400 (+164.10%) | 680,600 (+117.93%) |
| 2025/09/25 | 1,599 (+1.40%) | 214,300 (+59.57%) | 166,752 (0.00%) | 181,900 (0.00%) | 312,300 (0.00%) |
| 2025/09/24 | 1,577 (-0.76%) | 134,300 (+75.56%) | 166,752 (0.00%) | 181,900 (0.00%) | 312,300 (0.00%) |
| 2025/09/22 | 1,589 (-0.13%) | 76,500 (+15.21%) | 166,752 (0.00%) | 181,900 (0.00%) | 312,300 (0.00%) |
| 2025/09/19 | 1,591 (-1.12%) | 66,400 (-29.74%) | 166,752 (0.00%) | 181,900 (+22.91%) | 312,300 (+27.16%) |
| 2025/09/18 | 1,609 (+2.88%) | 94,500 (+141.69%) | 166,752 (0.00%) | 148,000 (0.00%) | 245,600 (0.00%) |
| 2025/09/17 | 1,564 (+0.13%) | 39,100 (-22.57%) | 166,752 (0.00%) | 148,000 (0.00%) | 245,600 (0.00%) |
| 2025/09/16 | 1,562 (-0.38%) | 50,500 (+32.55%) | 166,752 (+15.44%) | 148,000 (0.00%) | 245,600 (0.00%) |
| 2025/09/12 | 1,568 (+0.97%) | 38,100 (-11.60%) | 144,452 (0.00%) | 148,000 (+6.55%) | 245,600 (+26.93%) |
| 2025/09/11 | 1,553 (0.00%) | 43,100 (+152.05%) | 144,452 (0.00%) | 138,900 (0.00%) | 193,500 (0.00%) |
| 2025/09/10 | 1,553 (-0.45%) | 17,100 (-58.39%) | 144,452 (0.00%) | 138,900 (0.00%) | 193,500 (0.00%) |
| 2025/09/09 | 1,560 (+0.06%) | 41,100 (+28.84%) | 144,452 (0.00%) | 138,900 (0.00%) | 193,500 (0.00%) |
| 2025/09/08 | 1,559 (+1.90%) | 31,900 (-16.27%) | 144,452 (0.00%) | 138,900 (0.00%) | 193,500 (0.00%) |
| 2025/09/05 | 1,530 (+0.86%) | 38,100 (-31.10%) | 144,452 (0.00%) | 138,900 (+22.49%) | 193,500 (+38.31%) |
| 2025/09/04 | 1,517 (-0.65%) | 55,300 (-5.79%) | 144,452 (0.00%) | 113,400 (0.00%) | 139,900 (0.00%) |
| 2025/09/03 | 1,527 (-1.17%) | 58,700 (+26.78%) | 144,452 (0.00%) | 113,400 (0.00%) | 139,900 (0.00%) |
| 2025/09/02 | 1,545 (-0.06%) | 46,300 (-33.29%) | 144,452 | 113,400 (0.00%) | 139,900 (0.00%) |
| 2025/09/01 | 1,546 (+0.98%) | 69,400 (+38.80%) | 0 | 113,400 (0.00%) | 139,900 (0.00%) |
| 2025/08/29 | 1,531 (-0.91%) | 50,000 (+19.62%) | 0 | 113,400 (+12.50%) | 139,900 (+16.10%) |
| 2025/08/28 | 1,545 (-0.45%) | 41,800 (+6.91%) | 0 | 100,800 (0.00%) | 120,500 (0.00%) |
| 2025/08/27 | 1,552 (-0.96%) | 39,100 (+114.84%) | 0 | 100,800 (0.00%) | 120,500 (0.00%) |
| 2025/08/26 | 1,567 (0.00%) | 18,200 (-61.68%) | 0 | 100,800 (0.00%) | 120,500 (0.00%) |
| 2025/08/25 | 1,567 (-1.94%) | 47,500 (+35.33%) | 0 | 100,800 (0.00%) | 120,500 (0.00%) |
| 2025/08/22 | 1,598 (+0.76%) | 35,100 (+0.29%) | 0 | 100,800 (+44.41%) | 120,500 (+6.45%) |
| 2025/08/21 | 1,586 (-1.00%) | 35,000 (-20.27%) | 0 | 69,800 (0.00%) | 113,200 (0.00%) |
| 2025/08/20 | 1,602 (-0.50%) | 43,900 (-11.85%) | 0 | 69,800 (0.00%) | 113,200 (0.00%) |
| 2025/08/19 | 1,610 (0.00%) | 49,800 (+29.69%) | 0 | 69,800 (0.00%) | 113,200 (0.00%) |
| 2025/08/18 | 1,610 (-0.37%) | 38,400 (-59.24%) | 0 | 69,800 (0.00%) | 113,200 (0.00%) |
| 2025/08/15 | 1,616 (-3.98%) | 94,200 (+144.68%) | 0 | 69,800 (+49.79%) | 113,200 (+3.76%) |
| 2025/08/14 | 1,683 (-1.12%) | 38,500 (+62.45%) | 0 | 46,600 (0.00%) | 109,100 (0.00%) |
| 2025/08/13 | 1,702 (-1.05%) | 23,700 (-1.66%) | 0 | 46,600 (0.00%) | 109,100 (0.00%) |
| 2025/08/12 | 1,720 (0.00%) | 24,100 (+5.70%) | 0 | 46,600 (0.00%) | 109,100 (0.00%) |
| 2025/08/08 | 1,720 (+1.36%) | 22,800 (+31.79%) | 0 | 46,600 (-6.99%) | 109,100 (+1.77%) |
| 2025/08/07 | 1,697 (-0.47%) | 17,300 (+78.35%) | 0 | 50,100 (0.00%) | 107,200 (0.00%) |
| 2025/08/06 | 1,705 (+0.83%) | 9,700 (-29.20%) | 0 | 50,100 (0.00%) | 107,200 (0.00%) |
| 2025/08/05 | 1,691 (+0.36%) | 13,700 (+9.60%) | 0 | 50,100 (0.00%) | 107,200 (0.00%) |
| 2025/08/04 | 1,685 (-1.00%) | 12,500 (-37.19%) | 0 | 50,100 (0.00%) | 107,200 (0.00%) |
| 2025/08/01 | 1,702 (+1.37%) | 19,900 (-29.43%) | 0 | 50,100 (+5.92%) | 107,200 (-0.19%) |
| 2025/07/31 | 1,679 (-0.65%) | 28,200 (+2.17%) | 0 | 47,300 (0.00%) | 107,400 (0.00%) |
| 2025/07/30 | 1,690 (+0.18%) | 27,600 (+72.50%) | 0 | 47,300 (0.00%) | 107,400 (0.00%) |
| 2025/07/29 | 1,687 (+0.90%) | 16,000 (-38.22%) | 0 | 47,300 (0.00%) | 107,400 (0.00%) |
| 2025/07/28 | 1,672 (-1.53%) | 25,900 (-6.50%) | 0 | 47,300 (0.00%) | 107,400 (0.00%) |
| 2025/07/25 | 1,698 (-0.88%) | 27,700 (+34.47%) | 0 | 47,300 (-20.24%) | 107,400 (-82.97%) |
| 2025/07/24 | 1,713 (+1.30%) | 20,600 (-25.36%) | 0 | 59,300 (0.00%) | 630,700 (0.00%) |
| 2025/07/23 | 1,691 (+0.18%) | 27,600 (+97.14%) | 0 | 59,300 (0.00%) | 630,700 (0.00%) |
| 2025/07/22 | 1,688 | 14,000 | 0 | 59,300 | 630,700 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Arrowstreet Capital, Limited Partnership | UBS AG |
|---|---|---|
| 2025/12/03 | 136,467 / 0.49% -22,700 (-14.26%) / △0.09pt | 135,082 / 0.49% |
| 2025/11/20 | 159,167 / 0.58% +159,167 / +0.58% | 135,082 / 0.49% |
| 2025/10/15 | - | 135,082 / 0.49% -28,170 (-17.26%) / △0.10pt |
| 2025/09/29 | - | 163,252 / 0.59% -3,500 (-2.10%) / △0.01pt |
| 2025/09/16 | - | 166,752 / 0.60% +22,300 (+15.44%) / +0.08pt |
| 2025/09/02 | - | 144,452 / 0.52% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。