日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 733 (-4.31%) | 278,200 (+166.22%) | 361,398 (0.00%) | 763,700 (0.00%) | 63,900 (0.00%) |
| 2026/01/20 | 766 (-1.16%) | 104,500 (+29.01%) | 361,398 (0.00%) | 763,700 (0.00%) | 63,900 (0.00%) |
| 2026/01/19 | 775 (-1.40%) | 81,000 (-31.93%) | 361,398 (0.00%) | 763,700 (0.00%) | 63,900 (0.00%) |
| 2026/01/16 | 786 (+0.13%) | 119,000 (+58.46%) | 361,398 (0.00%) | 763,700 (-0.75%) | 63,900 (-9.49%) |
| 2026/01/15 | 785 (+1.42%) | 75,100 (-33.66%) | 361,398 (0.00%) | 769,500 (0.00%) | 70,600 (0.00%) |
| 2026/01/14 | 774 (-1.65%) | 113,200 (-52.01%) | 361,398 (0.00%) | 769,500 (0.00%) | 70,600 (0.00%) |
| 2026/01/13 | 787 (-2.48%) | 235,900 (+184.56%) | 361,398 (0.00%) | 769,500 (0.00%) | 70,600 (0.00%) |
| 2026/01/09 | 807 (+0.12%) | 82,900 (+3.88%) | 361,398 (0.00%) | 769,500 (+6.09%) | 70,600 (-70.07%) |
| 2026/01/08 | 806 (-0.62%) | 79,800 (-49.46%) | 361,398 (0.00%) | 725,300 (0.00%) | 235,900 (0.00%) |
| 2026/01/07 | 811 (+0.75%) | 157,900 (-22.14%) | 361,398 (0.00%) | 725,300 (0.00%) | 235,900 (0.00%) |
| 2026/01/06 | 805 (+3.60%) | 202,800 (-3.61%) | 361,398 (0.00%) | 725,300 (0.00%) | 235,900 (0.00%) |
| 2026/01/05 | 777 (-1.15%) | 210,400 (+66.32%) | 361,398 (0.00%) | 725,300 (0.00%) | 235,900 (0.00%) |
| 2025/12/30 | 786 (-1.26%) | 126,500 (-33.21%) | 361,398 (0.00%) | 725,300 (0.00%) | 235,900 (0.00%) |
| 2025/12/29 | 796 (-1.24%) | 189,400 (-18.33%) | 361,398 (0.00%) | 725,300 (0.00%) | 235,900 (0.00%) |
| 2025/12/26 | 806 (+3.07%) | 231,900 (+55.12%) | 361,398 (0.00%) | 725,300 (-15.91%) | 235,900 (+212.45%) |
| 2025/12/25 | 782 (+0.90%) | 149,500 (-45.14%) | 361,398 (0.00%) | 862,500 (0.00%) | 75,500 (0.00%) |
| 2025/12/24 | 775 (-1.40%) | 272,500 (+27.22%) | 361,398 (0.00%) | 862,500 (0.00%) | 75,500 (0.00%) |
| 2025/12/23 | 786 (+1.55%) | 214,200 (-3.73%) | 361,398 (0.00%) | 862,500 (0.00%) | 75,500 (0.00%) |
| 2025/12/22 | 774 (-1.65%) | 222,500 (+1.27%) | 361,398 (0.00%) | 862,500 (0.00%) | 75,500 (0.00%) |
| 2025/12/19 | 787 (+2.21%) | 219,700 (+22.46%) | 361,398 (0.00%) | 862,500 (+2.96%) | 75,500 (-0.13%) |
| 2025/12/18 | 770 (+0.39%) | 179,400 (-5.63%) | 361,398 (0.00%) | 837,700 (0.00%) | 75,600 (0.00%) |
| 2025/12/17 | 767 (+0.39%) | 190,100 (-17.28%) | 361,398 (0.00%) | 837,700 (0.00%) | 75,600 (0.00%) |
| 2025/12/16 | 764 (-2.05%) | 229,800 (-3.69%) | 361,398 (0.00%) | 837,700 (0.00%) | 75,600 (0.00%) |
| 2025/12/15 | 780 (+1.43%) | 238,600 (+37.36%) | 361,398 (0.00%) | 837,700 (0.00%) | 75,600 (0.00%) |
| 2025/12/12 | 769 (0.00%) | 173,700 (-16.57%) | 361,398 (0.00%) | 837,700 (-8.18%) | 75,600 (+39.23%) |
| 2025/12/11 | 769 (+0.39%) | 208,200 (-4.14%) | 361,398 (0.00%) | 912,300 (0.00%) | 54,300 (0.00%) |
| 2025/12/10 | 766 (+1.32%) | 217,200 (+19.08%) | 361,398 (0.00%) | 912,300 (0.00%) | 54,300 (0.00%) |
| 2025/12/09 | 756 (-1.18%) | 182,400 (-38.94%) | 361,398 (0.00%) | 912,300 (0.00%) | 54,300 (0.00%) |
| 2025/12/08 | 765 (+1.46%) | 298,700 (+47.00%) | 361,398 (0.00%) | 912,300 (0.00%) | 54,300 (0.00%) |
| 2025/12/05 | 754 (0.00%) | 203,200 (+17.73%) | 361,398 (0.00%) | 912,300 (-2.94%) | 54,300 (+10.82%) |
| 2025/12/04 | 754 (+0.40%) | 172,600 (+33.90%) | 361,398 (0.00%) | 939,900 (0.00%) | 49,000 (0.00%) |
| 2025/12/03 | 751 (-0.92%) | 128,900 (-49.92%) | 361,398 (0.00%) | 939,900 (0.00%) | 49,000 (0.00%) |
| 2025/12/02 | 758 (+1.34%) | 257,400 (+21.19%) | 361,398 (0.00%) | 939,900 (0.00%) | 49,000 (0.00%) |
| 2025/12/01 | 748 (-2.48%) | 212,400 (+49.16%) | 361,398 (0.00%) | 939,900 (0.00%) | 49,000 (0.00%) |
| 2025/11/28 | 767 (-0.13%) | 142,400 (-49.32%) | 361,398 (0.00%) | 939,900 (+1.32%) | 49,000 (+45.83%) |
| 2025/11/27 | 768 (+0.79%) | 281,000 (+27.79%) | 361,398 (0.00%) | 927,700 (0.00%) | 33,600 (0.00%) |
| 2025/11/26 | 762 (-2.06%) | 219,900 (+19.25%) | 361,398 (0.00%) | 927,700 (0.00%) | 33,600 (0.00%) |
| 2025/11/25 | 778 (-1.64%) | 184,400 (-47.81%) | 361,398 (0.00%) | 927,700 (0.00%) | 33,600 (0.00%) |
| 2025/11/21 | 791 (+6.46%) | 353,300 (+9.21%) | 361,398 (0.00%) | 927,700 (-4.37%) | 33,600 (-24.83%) |
| 2025/11/20 | 743 (-1.33%) | 323,500 (-5.69%) | 361,398 (0.00%) | 970,100 (0.00%) | 44,700 (0.00%) |
| 2025/11/19 | 753 (-0.79%) | 343,000 (-7.82%) | 361,398 (0.00%) | 970,100 (0.00%) | 44,700 (0.00%) |
| 2025/11/18 | 759 (-2.06%) | 372,100 (-29.16%) | 361,398 (0.00%) | 970,100 (0.00%) | 44,700 (0.00%) |
| 2025/11/17 | 775 (-2.27%) | 525,300 (-8.04%) | 361,398 (0.00%) | 970,100 (0.00%) | 44,700 (0.00%) |
| 2025/11/14 | 793 (-2.82%) | 571,200 (-37.78%) | 361,398 (0.00%) | 970,100 (+30.74%) | 44,700 (-17.22%) |
| 2025/11/13 | 816 (-2.74%) | 918,100 (+163.67%) | 361,398 (0.00%) | 742,000 (0.00%) | 54,000 (0.00%) |
| 2025/11/12 | 839 (+1.45%) | 348,200 (+69.85%) | 361,398 (0.00%) | 742,000 (0.00%) | 54,000 (0.00%) |
| 2025/11/11 | 827 (+1.35%) | 205,000 (+26.00%) | 361,398 (0.00%) | 742,000 (0.00%) | 54,000 (0.00%) |
| 2025/11/10 | 816 (+1.24%) | 162,700 (+38.35%) | 361,398 (0.00%) | 742,000 (0.00%) | 54,000 (0.00%) |
| 2025/11/07 | 806 (+0.25%) | 117,600 (+7.89%) | 361,398 (0.00%) | 742,000 (+8.77%) | 54,000 (+27.66%) |
| 2025/11/06 | 804 (+0.75%) | 109,000 (-26.05%) | 361,398 (0.00%) | 682,200 (0.00%) | 42,300 (0.00%) |
| 2025/11/05 | 798 (-0.37%) | 147,400 (+28.29%) | 361,398 (0.00%) | 682,200 (0.00%) | 42,300 (0.00%) |
| 2025/11/04 | 801 (-0.62%) | 114,900 (+58.26%) | 361,398 (0.00%) | 682,200 (0.00%) | 42,300 (0.00%) |
| 2025/10/31 | 806 (+0.62%) | 72,600 (-38.89%) | 361,398 (0.00%) | 682,200 (-0.01%) | 42,300 (-8.84%) |
| 2025/10/30 | 801 (-0.87%) | 118,800 (+12.29%) | 361,398 (0.00%) | 682,300 (0.00%) | 46,400 (0.00%) |
| 2025/10/29 | 808 (-0.86%) | 105,800 (+7.30%) | 361,398 (0.00%) | 682,300 (0.00%) | 46,400 (0.00%) |
| 2025/10/28 | 815 (-1.69%) | 98,600 (-27.77%) | 361,398 (0.00%) | 682,300 (0.00%) | 46,400 (0.00%) |
| 2025/10/27 | 829 (+0.36%) | 136,500 (+36.91%) | 361,398 (0.00%) | 682,300 (0.00%) | 46,400 (0.00%) |
| 2025/10/24 | 826 (-2.36%) | 99,700 (+94.73%) | 361,398 (0.00%) | 682,300 (-0.39%) | 46,400 (+8.41%) |
| 2025/10/23 | 846 (+0.36%) | 51,200 (-17.55%) | 361,398 (0.00%) | 685,000 (0.00%) | 42,800 (0.00%) |
| 2025/10/22 | 843 (+0.48%) | 62,100 (-37.27%) | 361,398 (0.00%) | 685,000 (0.00%) | 42,800 (0.00%) |
| 2025/10/21 | 839 (-1.18%) | 99,000 (-7.65%) | 361,398 (0.00%) | 685,000 (0.00%) | 42,800 (0.00%) |
| 2025/10/20 | 849 (+4.17%) | 107,200 (+20.04%) | 361,398 (0.00%) | 685,000 (0.00%) | 42,800 (0.00%) |
| 2025/10/17 | 815 (-0.73%) | 89,300 (-7.65%) | 361,398 (0.00%) | 685,000 (-7.92%) | 42,800 (+3.38%) |
| 2025/10/16 | 821 (-0.24%) | 96,700 (-40.27%) | 361,398 (0.00%) | 743,900 (0.00%) | 41,400 (0.00%) |
| 2025/10/15 | 823 (+1.98%) | 161,900 (-41.68%) | 361,398 (0.00%) | 743,900 (0.00%) | 41,400 (0.00%) |
| 2025/10/14 | 807 (-2.18%) | 277,600 (+109.19%) | 361,398 (0.00%) | 743,900 (0.00%) | 41,400 (0.00%) |
| 2025/10/10 | 825 (-1.79%) | 132,700 (+45.35%) | 361,398 (-6.64%) | 743,900 (+2.98%) | 41,400 (-22.03%) |
| 2025/10/09 | 840 (-0.36%) | 91,300 (+11.61%) | 387,098 (0.00%) | 722,400 (0.00%) | 53,100 (0.00%) |
| 2025/10/08 | 843 (-1.06%) | 81,800 (-11.95%) | 387,098 (0.00%) | 722,400 (0.00%) | 53,100 (0.00%) |
| 2025/10/07 | 852 (+0.35%) | 92,900 (-33.41%) | 387,098 (0.00%) | 722,400 (0.00%) | 53,100 (0.00%) |
| 2025/10/06 | 849 (+0.95%) | 139,500 (+34.65%) | 387,098 (0.00%) | 722,400 (0.00%) | 53,100 (0.00%) |
| 2025/10/03 | 841 (+0.48%) | 103,600 (-40.97%) | 387,098 (0.00%) | 722,400 (-15.09%) | 53,100 (+39.01%) |
| 2025/10/02 | 837 (-0.48%) | 175,500 (-38.10%) | 387,098 (0.00%) | 850,800 (0.00%) | 38,200 (0.00%) |
| 2025/10/01 | 841 (-3.78%) | 283,500 (+189.88%) | 387,098 (0.00%) | 850,800 (0.00%) | 38,200 (0.00%) |
| 2025/09/30 | 874 (+0.34%) | 97,800 (+12.80%) | 387,098 (0.00%) | 850,800 (0.00%) | 38,200 (0.00%) |
| 2025/09/29 | 871 (-0.68%) | 86,700 (-13.30%) | 387,098 (0.00%) | 850,800 (0.00%) | 38,200 (0.00%) |
| 2025/09/26 | 877 (+1.39%) | 100,000 (-13.34%) | 387,098 (0.00%) | 850,800 (+3.42%) | 38,200 (+4.95%) |
| 2025/09/25 | 865 (-1.26%) | 115,400 (-14.01%) | 387,098 (0.00%) | 822,700 (0.00%) | 36,400 (0.00%) |
| 2025/09/24 | 876 (+1.39%) | 134,200 (+3.55%) | 387,098 (0.00%) | 822,700 (0.00%) | 36,400 (0.00%) |
| 2025/09/22 | 864 (+0.58%) | 129,600 (-18.44%) | 387,098 (0.00%) | 822,700 (0.00%) | 36,400 (0.00%) |
| 2025/09/19 | 859 (-0.58%) | 158,900 (+22.89%) | 387,098 (0.00%) | 822,700 (-2.70%) | 36,400 (-51.14%) |
| 2025/09/18 | 864 (0.00%) | 129,300 (+39.18%) | 387,098 (0.00%) | 845,500 (0.00%) | 74,500 (0.00%) |
| 2025/09/17 | 864 (-2.15%) | 92,900 (-22.58%) | 387,098 (0.00%) | 845,500 (0.00%) | 74,500 (0.00%) |
| 2025/09/16 | 883 (0.00%) | 120,000 (+4.08%) | 387,098 (0.00%) | 845,500 (0.00%) | 74,500 (0.00%) |
| 2025/09/12 | 883 (+1.26%) | 115,300 (-6.41%) | 387,098 (0.00%) | 845,500 (-6.45%) | 74,500 (+174.91%) |
| 2025/09/11 | 872 (-0.57%) | 123,200 (-72.77%) | 387,098 (0.00%) | 903,800 (0.00%) | 27,100 (0.00%) |
| 2025/09/10 | 877 (+3.30%) | 452,500 (+222.29%) | 387,098 (0.00%) | 903,800 (0.00%) | 27,100 (0.00%) |
| 2025/09/09 | 849 (+0.71%) | 140,400 (+16.42%) | 387,098 (0.00%) | 903,800 (0.00%) | 27,100 (0.00%) |
| 2025/09/08 | 843 (-0.24%) | 120,600 (-23.33%) | 387,098 (0.00%) | 903,800 (0.00%) | 27,100 (0.00%) |
| 2025/09/05 | 845 (+0.72%) | 157,300 (-7.74%) | 387,098 (0.00%) | 903,800 (+6.47%) | 27,100 (+8.84%) |
| 2025/09/04 | 839 (-0.83%) | 170,500 (-22.64%) | 387,098 (0.00%) | 848,900 (0.00%) | 24,900 (0.00%) |
| 2025/09/03 | 846 (-2.65%) | 220,400 (-71.58%) | 387,098 (0.00%) | 848,900 (0.00%) | 24,900 (0.00%) |
| 2025/09/02 | 869 (+5.98%) | 775,400 (+449.15%) | 387,098 (+150.61%) | 848,900 (0.00%) | 24,900 (0.00%) |
| 2025/09/01 | 820 (+1.86%) | 141,200 (+20.48%) | 154,461 (0.00%) | 848,900 (0.00%) | 24,900 (0.00%) |
| 2025/08/29 | 805 (-0.25%) | 117,200 (+60.55%) | 154,461 (0.00%) | 848,900 (-4.62%) | 24,900 (-5.68%) |
| 2025/08/28 | 807 (-0.12%) | 73,000 (-41.41%) | 154,461 (0.00%) | 890,000 (0.00%) | 26,400 (0.00%) |
| 2025/08/27 | 808 (-0.62%) | 124,600 (-27.52%) | 154,461 (0.00%) | 890,000 (0.00%) | 26,400 (0.00%) |
| 2025/08/26 | 813 (+0.74%) | 171,900 (+7.98%) | 154,461 (0.00%) | 890,000 (0.00%) | 26,400 (0.00%) |
| 2025/08/25 | 807 (+1.00%) | 159,200 (+12.51%) | 154,461 (0.00%) | 890,000 (0.00%) | 26,400 (0.00%) |
| 2025/08/22 | 799 (-0.75%) | 141,500 (+2.76%) | 154,461 (0.00%) | 890,000 (-8.42%) | 26,400 (-26.05%) |
| 2025/08/21 | 805 (-1.59%) | 137,700 (-47.76%) | 154,461 (0.00%) | 971,800 (0.00%) | 35,700 (0.00%) |
| 2025/08/20 | 818 (+2.25%) | 263,600 (-13.57%) | 154,461 (0.00%) | 971,800 (0.00%) | 35,700 (0.00%) |
| 2025/08/19 | 800 (+0.38%) | 305,000 (-32.21%) | 154,461 (0.00%) | 971,800 (0.00%) | 35,700 (0.00%) |
| 2025/08/18 | 797 (+3.64%) | 449,900 (-3.16%) | 154,461 (0.00%) | 971,800 (0.00%) | 35,700 (0.00%) |
| 2025/08/15 | 769 (-2.29%) | 464,600 (-20.89%) | 154,461 (0.00%) | 971,800 (+34.32%) | 35,700 (-42.51%) |
| 2025/08/14 | 787 (-0.76%) | 587,300 (-8.36%) | 154,461 (0.00%) | 723,500 (0.00%) | 62,100 (0.00%) |
| 2025/08/13 | 793 (-2.34%) | 640,900 (-54.74%) | 154,461 (0.00%) | 723,500 (0.00%) | 62,100 (0.00%) |
| 2025/08/12 | 812 (-10.57%) | 1,416,100 (+265.16%) | 154,461 (0.00%) | 723,500 (0.00%) | 62,100 (0.00%) |
| 2025/08/08 | 908 (+0.11%) | 387,800 (+106.94%) | 154,461 (0.00%) | 723,500 (+11.02%) | 62,100 (+31.85%) |
| 2025/08/07 | 907 (+1.11%) | 187,400 (-12.35%) | 154,461 (0.00%) | 651,700 (0.00%) | 47,100 (0.00%) |
| 2025/08/06 | 897 (-1.43%) | 213,800 (-30.92%) | 154,461 (0.00%) | 651,700 (0.00%) | 47,100 (0.00%) |
| 2025/08/05 | 910 (+1.22%) | 309,500 (-8.73%) | 154,461 (0.00%) | 651,700 (0.00%) | 47,100 (0.00%) |
| 2025/08/04 | 899 (+1.81%) | 339,100 (+28.59%) | 154,461 (0.00%) | 651,700 (0.00%) | 47,100 (0.00%) |
| 2025/08/01 | 883 (+1.49%) | 263,700 (+71.12%) | 154,461 (0.00%) | 651,700 (-2.12%) | 47,100 (+44.92%) |
| 2025/07/31 | 870 (+1.52%) | 154,100 (+5.12%) | 154,461 (0.00%) | 665,800 (0.00%) | 32,500 (0.00%) |
| 2025/07/30 | 857 (-0.35%) | 146,600 (-21.18%) | 154,461 (0.00%) | 665,800 (0.00%) | 32,500 (0.00%) |
| 2025/07/29 | 860 (+0.35%) | 186,000 (-29.68%) | 154,461 (0.00%) | 665,800 (0.00%) | 32,500 (0.00%) |
| 2025/07/28 | 857 (+3.00%) | 264,500 (+25.53%) | 154,461 (0.00%) | 665,800 (0.00%) | 32,500 (0.00%) |
| 2025/07/25 | 832 (+0.48%) | 210,700 (-26.71%) | 154,461 (0.00%) | 665,800 (+20.68%) | 32,500 (-2.11%) |
| 2025/07/24 | 828 (-2.13%) | 287,500 (+71.23%) | 154,461 (0.00%) | 551,700 (0.00%) | 33,200 (0.00%) |
| 2025/07/23 | 846 (-0.70%) | 167,900 (-16.92%) | 154,461 (0.00%) | 551,700 (0.00%) | 33,200 (0.00%) |
| 2025/07/22 | 852 | 202,100 | 154,461 | 551,700 | 33,200 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL |
|---|---|---|
| 2025/10/10 | 206,937 / 0.49% -25,700 (-11.05%) / △0.06pt | 154,461 / 0.36% |
| 2025/09/02 | 232,637 / 0.55% +232,637 / +0.55% | 154,461 / 0.36% |
| 2025/06/05 | - | 154,461 / 0.36% -63,600 (-29.17%) / △0.15pt |
| 2025/05/13 | - | 218,061 / 0.51% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。