日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,078 (+0.47%) | 52,000 (+95.49%) | 0 | 511,800 (0.00%) | 14,400 (0.00%) |
| 2026/01/20 | 1,073 (-0.19%) | 26,600 (-31.27%) | 0 | 511,800 (0.00%) | 14,400 (0.00%) |
| 2026/01/19 | 1,075 (+2.19%) | 38,700 (-17.48%) | 0 | 511,800 (0.00%) | 14,400 (0.00%) |
| 2026/01/16 | 1,052 (-1.68%) | 46,900 (-56.77%) | 0 | 511,800 (+3.27%) | 14,400 (-5.88%) |
| 2026/01/15 | 1,070 (+4.09%) | 108,500 (+148.85%) | 0 | 495,600 (0.00%) | 15,300 (0.00%) |
| 2026/01/14 | 1,028 (-0.29%) | 43,600 (-36.16%) | 0 | 495,600 (0.00%) | 15,300 (0.00%) |
| 2026/01/13 | 1,031 (+0.68%) | 68,300 (+68.23%) | 0 | 495,600 (0.00%) | 15,300 (0.00%) |
| 2026/01/09 | 1,024 (0.00%) | 40,600 (+36.70%) | 0 | 495,600 (-9.26%) | 15,300 (+14.18%) |
| 2026/01/08 | 1,024 (-0.78%) | 29,700 (-31.57%) | 0 | 546,200 (0.00%) | 13,400 (0.00%) |
| 2026/01/07 | 1,032 (+0.39%) | 43,400 (-4.41%) | 0 | 546,200 (0.00%) | 13,400 (0.00%) |
| 2026/01/06 | 1,028 (+1.98%) | 45,400 (+6.82%) | 0 | 546,200 (0.00%) | 13,400 (0.00%) |
| 2026/01/05 | 1,008 (+0.70%) | 42,500 (+94.95%) | 0 | 546,200 (0.00%) | 13,400 (0.00%) |
| 2025/12/30 | 1,001 (-0.60%) | 21,800 (-53.42%) | 0 | 546,200 (0.00%) | 13,400 (0.00%) |
| 2025/12/29 | 1,007 (-0.89%) | 46,800 (-15.68%) | 0 | 546,200 (0.00%) | 13,400 (0.00%) |
| 2025/12/26 | 1,016 (-0.59%) | 55,500 (+79.61%) | 0 | 546,200 (-8.02%) | 13,400 (-10.07%) |
| 2025/12/25 | 1,022 (+1.79%) | 30,900 (-35.49%) | 0 | 593,800 (0.00%) | 14,900 (0.00%) |
| 2025/12/24 | 1,004 (-1.28%) | 47,900 (-54.47%) | 0 | 593,800 (0.00%) | 14,900 (0.00%) |
| 2025/12/23 | 1,017 (-2.96%) | 105,200 (-52.61%) | 0 | 593,800 (0.00%) | 14,900 (0.00%) |
| 2025/12/22 | 1,048 (+4.28%) | 222,000 (+10.45%) | 0 | 593,800 (0.00%) | 14,900 (0.00%) |
| 2025/12/19 | 1,005 (+6.01%) | 201,000 (+33.47%) | 0 | 593,800 (+1.18%) | 14,900 (+109.86%) |
| 2025/12/18 | 948 (+1.72%) | 150,600 (+72.31%) | 0 | 586,900 (0.00%) | 7,100 (0.00%) |
| 2025/12/17 | 932 (+4.02%) | 87,400 (+278.35%) | 0 | 586,900 (0.00%) | 7,100 (0.00%) |
| 2025/12/16 | 896 (+0.34%) | 23,100 (+7.94%) | 0 | 586,900 (0.00%) | 7,100 (0.00%) |
| 2025/12/15 | 893 (+1.36%) | 21,400 (+20.90%) | 0 | 586,900 (0.00%) | 7,100 (0.00%) |
| 2025/12/12 | 881 (+1.85%) | 17,700 (-68.62%) | 0 | 586,900 (+4.10%) | 7,100 (-25.26%) |
| 2025/12/11 | 865 (-4.21%) | 56,400 (-1.91%) | 0 | 563,800 (0.00%) | 9,500 (0.00%) |
| 2025/12/10 | 903 (+1.12%) | 57,500 (+219.44%) | 0 | 563,800 (0.00%) | 9,500 (0.00%) |
| 2025/12/09 | 893 (0.00%) | 18,000 (-12.20%) | 0 | 563,800 (0.00%) | 9,500 (0.00%) |
| 2025/12/08 | 893 (-1.11%) | 20,500 (-40.92%) | 0 | 563,800 (0.00%) | 9,500 (0.00%) |
| 2025/12/05 | 903 (-2.27%) | 34,700 (-33.40%) | 0 | 563,800 (-3.19%) | 9,500 (+23.38%) |
| 2025/12/04 | 924 (+3.24%) | 52,100 (+70.26%) | 0 | 582,400 (0.00%) | 7,700 (0.00%) |
| 2025/12/03 | 895 (-1.54%) | 30,600 (-43.96%) | 0 | 582,400 (0.00%) | 7,700 (0.00%) |
| 2025/12/02 | 909 (-1.52%) | 54,600 (-31.92%) | 0 | 582,400 (0.00%) | 7,700 (0.00%) |
| 2025/12/01 | 923 (+0.76%) | 80,200 (-53.29%) | 0 | 582,400 (0.00%) | 7,700 (0.00%) |
| 2025/11/28 | 916 (+3.39%) | 171,700 (-3.38%) | 0 | 582,400 (-4.90%) | 7,700 (+48.08%) |
| 2025/11/27 | 886 (+3.26%) | 177,700 (+177.66%) | 0 | 612,400 (0.00%) | 5,200 (0.00%) |
| 2025/11/26 | 858 (+5.02%) | 64,000 (+44.14%) | 0 | 612,400 (0.00%) | 5,200 (0.00%) |
| 2025/11/25 | 817 (-1.09%) | 44,400 (+21.64%) | 0 | 612,400 (0.00%) | 5,200 (0.00%) |
| 2025/11/21 | 826 (-0.60%) | 36,500 (+82.50%) | 0 | 612,400 (-12.83%) | 5,200 (+6.12%) |
| 2025/11/20 | 831 (+0.48%) | 20,000 (-49.24%) | 0 | 702,500 (0.00%) | 4,900 (0.00%) |
| 2025/11/19 | 827 (-1.08%) | 39,400 (-38.44%) | 0 | 702,500 (0.00%) | 4,900 (0.00%) |
| 2025/11/18 | 836 (-0.71%) | 64,000 (-80.63%) | 0 | 702,500 (0.00%) | 4,900 (0.00%) |
| 2025/11/17 | 842 (+0.96%) | 330,400 (+287.34%) | 0 | 702,500 (0.00%) | 4,900 (0.00%) |
| 2025/11/14 | 834 (-1.88%) | 85,300 (+162.46%) | 0 | 702,500 (+5.12%) | 4,900 (+75.00%) |
| 2025/11/13 | 850 (+0.59%) | 32,500 (+24.52%) | 0 | 668,300 (0.00%) | 2,800 (0.00%) |
| 2025/11/12 | 845 (-0.35%) | 26,100 (-65.88%) | 0 | 668,300 (0.00%) | 2,800 (0.00%) |
| 2025/11/11 | 848 (+0.71%) | 76,500 (+337.14%) | 0 | 668,300 (0.00%) | 2,800 (0.00%) |
| 2025/11/10 | 842 (+1.45%) | 17,500 (-20.45%) | 0 | 668,300 (0.00%) | 2,800 (0.00%) |
| 2025/11/07 | 830 (+0.48%) | 22,000 (-14.40%) | 0 | 668,300 (-1.37%) | 2,800 (-22.22%) |
| 2025/11/06 | 826 (-0.48%) | 25,700 (-25.72%) | 0 | 677,600 (0.00%) | 3,600 (0.00%) |
| 2025/11/05 | 830 (+0.36%) | 34,600 (-19.35%) | 0 | 677,600 (0.00%) | 3,600 (0.00%) |
| 2025/11/04 | 827 (-0.96%) | 42,900 (+100.47%) | 0 | 677,600 (0.00%) | 3,600 (0.00%) |
| 2025/10/31 | 835 (+0.48%) | 21,400 (-50.46%) | 0 | 677,600 (+0.67%) | 3,600 (+50.00%) |
| 2025/10/30 | 831 (-0.48%) | 43,200 (-31.32%) | 0 | 673,100 (0.00%) | 2,400 (0.00%) |
| 2025/10/29 | 835 (-0.71%) | 62,900 (+102.90%) | 0 | 673,100 (0.00%) | 2,400 (0.00%) |
| 2025/10/28 | 841 (-1.41%) | 31,000 (+4.73%) | 0 | 673,100 (0.00%) | 2,400 (0.00%) |
| 2025/10/27 | 853 (+0.59%) | 29,600 (+61.75%) | 0 | 673,100 (0.00%) | 2,400 (0.00%) |
| 2025/10/24 | 848 (-0.47%) | 18,300 (-5.67%) | 0 | 673,100 (-2.07%) | 2,400 (-17.24%) |
| 2025/10/23 | 852 (-0.93%) | 19,400 (+0.52%) | 0 | 687,300 (0.00%) | 2,900 (0.00%) |
| 2025/10/22 | 860 (+1.78%) | 19,300 (-1.03%) | 0 | 687,300 (0.00%) | 2,900 (0.00%) |
| 2025/10/21 | 845 (-0.47%) | 19,500 (-15.22%) | 0 | 687,300 (0.00%) | 2,900 (0.00%) |
| 2025/10/20 | 849 (+1.68%) | 23,000 (-8.73%) | 0 | 687,300 (0.00%) | 2,900 (0.00%) |
| 2025/10/17 | 835 (-1.42%) | 25,200 (+119.13%) | 0 | 687,300 (-4.09%) | 2,900 (-9.38%) |
| 2025/10/16 | 847 (-0.70%) | 11,500 (-47.25%) | 0 | 716,600 (0.00%) | 3,200 (0.00%) |
| 2025/10/15 | 853 (+0.95%) | 21,800 (-81.95%) | 0 | 716,600 (0.00%) | 3,200 (0.00%) |
| 2025/10/14 | 845 (+0.36%) | 120,800 (+23.27%) | 0 | 716,600 (0.00%) | 3,200 (0.00%) |
| 2025/10/10 | 842 (-2.43%) | 98,000 (+51.00%) | 0 | 716,600 (-0.90%) | 3,200 (+18.52%) |
| 2025/10/09 | 863 (-1.15%) | 64,900 (+26.26%) | 0 | 723,100 (0.00%) | 2,700 (0.00%) |
| 2025/10/08 | 873 (+1.28%) | 51,400 (-28.01%) | 0 | 723,100 (0.00%) | 2,700 (0.00%) |
| 2025/10/07 | 862 (-1.15%) | 71,400 (-5.18%) | 0 | 723,100 (0.00%) | 2,700 (0.00%) |
| 2025/10/06 | 872 (+0.69%) | 75,300 (-30.79%) | 0 | 723,100 (0.00%) | 2,700 (0.00%) |
| 2025/10/03 | 866 (+1.17%) | 108,800 (+47.63%) | 0 | 723,100 (+1.15%) | 2,700 (-12.90%) |
| 2025/10/02 | 856 (-0.35%) | 73,700 (-45.53%) | 0 | 714,900 (0.00%) | 3,100 (0.00%) |
| 2025/10/01 | 859 (-3.37%) | 135,300 (+175.56%) | 0 | 714,900 (0.00%) | 3,100 (0.00%) |
| 2025/09/30 | 889 (-0.22%) | 49,100 (+10.34%) | 0 | 714,900 (0.00%) | 3,100 (0.00%) |
| 2025/09/29 | 891 (-0.56%) | 44,500 (+34.44%) | 0 | 714,900 (0.00%) | 3,100 (0.00%) |
| 2025/09/26 | 896 (-0.44%) | 33,100 (+15.73%) | 0 | 714,900 (+0.72%) | 3,100 (+14.81%) |
| 2025/09/25 | 900 (-0.55%) | 28,600 (-20.11%) | 0 | 709,800 (0.00%) | 2,700 (0.00%) |
| 2025/09/24 | 905 (-1.52%) | 35,800 (-31.94%) | 0 | 709,800 (0.00%) | 2,700 (0.00%) |
| 2025/09/22 | 919 (+0.55%) | 52,600 (-38.69%) | 0 | 709,800 (0.00%) | 2,700 (0.00%) |
| 2025/09/19 | 914 (+0.88%) | 85,800 (+56.28%) | 0 | 709,800 (+1.00%) | 2,700 (-3.57%) |
| 2025/09/18 | 906 (+1.80%) | 54,900 (+88.66%) | 0 | 702,800 (0.00%) | 2,800 (0.00%) |
| 2025/09/17 | 890 (0.00%) | 29,100 (-42.49%) | 0 | 702,800 (0.00%) | 2,800 (0.00%) |
| 2025/09/16 | 890 (0.00%) | 50,600 (-26.35%) | 0 | 702,800 (0.00%) | 2,800 (0.00%) |
| 2025/09/12 | 890 (-1.00%) | 68,700 (+23.12%) | 0 | 702,800 (+6.26%) | 2,800 (-34.88%) |
| 2025/09/11 | 899 (-1.64%) | 55,800 (+99.29%) | 0 | 661,400 (0.00%) | 4,300 (0.00%) |
| 2025/09/10 | 914 (+0.99%) | 28,000 (-29.11%) | 0 | 661,400 (0.00%) | 4,300 (0.00%) |
| 2025/09/09 | 905 (-0.77%) | 39,500 (-14.32%) | 0 | 661,400 (0.00%) | 4,300 (0.00%) |
| 2025/09/08 | 912 (+0.55%) | 46,100 (+42.28%) | 0 | 661,400 (0.00%) | 4,300 (0.00%) |
| 2025/09/05 | 907 (-0.33%) | 32,400 (-7.95%) | 0 | 661,400 (-1.09%) | 4,300 (+2.38%) |
| 2025/09/04 | 910 (+0.22%) | 35,200 (+13.18%) | 0 | 668,700 (0.00%) | 4,200 (0.00%) |
| 2025/09/03 | 908 (-0.22%) | 31,100 (+3.67%) | 0 | 668,700 (0.00%) | 4,200 (0.00%) |
| 2025/09/02 | 910 (-0.98%) | 30,000 (-23.66%) | 0 | 668,700 (0.00%) | 4,200 (0.00%) |
| 2025/09/01 | 919 (+0.33%) | 39,300 (-59.19%) | 0 | 668,700 (0.00%) | 4,200 (0.00%) |
| 2025/08/29 | 916 (-0.54%) | 96,300 (+93.37%) | 0 | 668,700 (-3.85%) | 4,200 (-17.65%) |
| 2025/08/28 | 921 (-0.75%) | 49,800 (-43.79%) | 0 | 695,500 (0.00%) | 5,100 (0.00%) |
| 2025/08/27 | 928 (-1.17%) | 88,600 (-63.28%) | 0 | 695,500 (0.00%) | 5,100 (0.00%) |
| 2025/08/26 | 939 (+2.85%) | 241,300 (+169.31%) | 0 | 695,500 (0.00%) | 5,100 (0.00%) |
| 2025/08/25 | 913 (+1.00%) | 89,600 (-71.27%) | 0 | 695,500 (0.00%) | 5,100 (0.00%) |
| 2025/08/22 | 904 (+3.79%) | 311,900 (+496.37%) | 0 | 695,500 (+3.21%) | 5,100 (-62.22%) |
| 2025/08/21 | 871 (+0.93%) | 52,300 (-59.80%) | 0 | 673,900 (0.00%) | 13,500 (0.00%) |
| 2025/08/20 | 863 (-2.04%) | 130,100 (+78.71%) | 0 | 673,900 (0.00%) | 13,500 (0.00%) |
| 2025/08/19 | 881 (-0.79%) | 72,800 (-36.20%) | 0 | 673,900 (0.00%) | 13,500 (0.00%) |
| 2025/08/18 | 888 (+0.11%) | 114,100 (-65.61%) | 0 | 673,900 (0.00%) | 13,500 (0.00%) |
| 2025/08/15 | 887 (-3.38%) | 331,800 (+76.77%) | 0 | 673,900 (+4.51%) | 13,500 (+206.82%) |
| 2025/08/14 | 918 (+2.00%) | 187,700 (+38.42%) | 0 | 644,800 (0.00%) | 4,400 (0.00%) |
| 2025/08/13 | 900 (-0.99%) | 135,600 (+102.99%) | 0 | 644,800 (0.00%) | 4,400 (0.00%) |
| 2025/08/12 | 909 (-0.44%) | 66,800 (+18.23%) | 0 | 644,800 (0.00%) | 4,400 (0.00%) |
| 2025/08/08 | 913 (-0.76%) | 56,500 (+52.29%) | 0 | 644,800 (-4.78%) | 4,400 (+12.82%) |
| 2025/08/07 | 920 (-0.65%) | 37,100 (-5.84%) | 0 | 677,200 (0.00%) | 3,900 (0.00%) |
| 2025/08/06 | 926 (+1.98%) | 39,400 (+15.88%) | 0 | 677,200 (0.00%) | 3,900 (0.00%) |
| 2025/08/05 | 908 (-0.22%) | 34,000 (-47.20%) | 0 | 677,200 (0.00%) | 3,900 (0.00%) |
| 2025/08/04 | 910 (-0.44%) | 64,400 (-6.67%) | 0 | 677,200 (0.00%) | 3,900 (0.00%) |
| 2025/08/01 | 914 (+1.56%) | 69,000 (-22.47%) | 0 | 677,200 (+5.81%) | 3,900 (+34.48%) |
| 2025/07/31 | 900 (-1.53%) | 89,000 (+14.10%) | 0 | 640,000 (0.00%) | 2,900 (0.00%) |
| 2025/07/30 | 914 (+1.22%) | 78,000 (+17.29%) | 0 | 640,000 (0.00%) | 2,900 (0.00%) |
| 2025/07/29 | 903 (-1.63%) | 66,500 (-11.69%) | 0 | 640,000 (0.00%) | 2,900 (0.00%) |
| 2025/07/28 | 918 (-0.43%) | 75,300 (+58.19%) | 0 | 640,000 (0.00%) | 2,900 (0.00%) |
| 2025/07/25 | 922 (-0.22%) | 47,600 (-17.22%) | 0 | 640,000 (+35.05%) | 2,900 (-57.97%) |
| 2025/07/24 | 924 (-0.32%) | 57,500 (+5.89%) | 0 | 473,900 (0.00%) | 6,900 (0.00%) |
| 2025/07/23 | 927 (-0.75%) | 54,300 (+5.23%) | 0 | 473,900 (0.00%) | 6,900 (0.00%) |
| 2025/07/22 | 934 | 51,600 | 0 | 473,900 | 6,900 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | MERRILL LYNCH INTERNATIONAL |
|---|---|
| 2024/12/30 | 123,200 / 1.54% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。