日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 390 (-0.76%) | 15,100 (+235.56%) | 0 | 78,400 (0.00%) | 14,300 (0.00%) |
| 2026/01/20 | 393 (-0.25%) | 4,500 (-83.33%) | 0 | 78,400 (0.00%) | 14,300 (0.00%) |
| 2026/01/19 | 394 (+0.77%) | 27,000 (+12.03%) | 0 | 78,400 (0.00%) | 14,300 (0.00%) |
| 2026/01/16 | 391 (+0.77%) | 24,100 (+151.04%) | 0 | 78,400 (-4.74%) | 14,300 (+8.33%) |
| 2026/01/15 | 388 (-0.26%) | 9,600 (-16.52%) | 0 | 82,300 (0.00%) | 13,200 (0.00%) |
| 2026/01/14 | 389 (+0.26%) | 11,500 (-72.15%) | 0 | 82,300 (0.00%) | 13,200 (0.00%) |
| 2026/01/13 | 388 (+0.26%) | 41,300 (+81.94%) | 0 | 82,300 (0.00%) | 13,200 (0.00%) |
| 2026/01/09 | 387 (+0.52%) | 22,700 (+144.09%) | 0 | 82,300 (-0.24%) | 13,200 (+43.48%) |
| 2026/01/08 | 385 (+0.79%) | 9,300 (-81.06%) | 0 | 82,500 (0.00%) | 9,200 (0.00%) |
| 2026/01/07 | 382 (+0.26%) | 49,100 (+93.31%) | 0 | 82,500 (0.00%) | 9,200 (0.00%) |
| 2026/01/06 | 381 (+1.87%) | 25,400 (+15.45%) | 0 | 82,500 (0.00%) | 9,200 (0.00%) |
| 2026/01/05 | 374 (+1.36%) | 22,000 (+66.67%) | 0 | 82,500 (0.00%) | 9,200 (0.00%) |
| 2025/12/30 | 369 (+1.93%) | 13,200 (-37.14%) | 0 | 82,500 (0.00%) | 9,200 (0.00%) |
| 2025/12/29 | 362 (-0.28%) | 21,000 (+133.33%) | 0 | 82,500 (0.00%) | 9,200 (0.00%) |
| 2025/12/26 | 363 (-0.55%) | 9,000 (-19.64%) | 0 | 82,500 (-13.43%) | 9,200 (-6.12%) |
| 2025/12/25 | 365 (-1.08%) | 11,200 (-62.16%) | 0 | 95,300 (0.00%) | 9,800 (0.00%) |
| 2025/12/24 | 369 (+2.22%) | 29,600 (+157.39%) | 0 | 95,300 (0.00%) | 9,800 (0.00%) |
| 2025/12/23 | 361 (0.00%) | 11,500 (-25.81%) | 0 | 95,300 (0.00%) | 9,800 (0.00%) |
| 2025/12/22 | 361 (+0.56%) | 15,500 (+89.02%) | 0 | 95,300 (0.00%) | 9,800 (0.00%) |
| 2025/12/19 | 359 (-0.83%) | 8,200 (-70.50%) | 0 | 95,300 (-2.56%) | 9,800 (-6.67%) |
| 2025/12/18 | 362 (0.00%) | 27,800 (+162.26%) | 0 | 97,800 (0.00%) | 10,500 (0.00%) |
| 2025/12/17 | 362 (+0.56%) | 10,600 (-59.39%) | 0 | 97,800 (0.00%) | 10,500 (0.00%) |
| 2025/12/16 | 360 (-1.10%) | 26,100 (+139.45%) | 0 | 97,800 (0.00%) | 10,500 (0.00%) |
| 2025/12/15 | 364 (+0.83%) | 10,900 (-41.08%) | 0 | 97,800 (0.00%) | 10,500 (0.00%) |
| 2025/12/12 | 361 (+1.69%) | 18,500 (-45.75%) | 0 | 97,800 (-9.44%) | 10,500 (-17.32%) |
| 2025/12/11 | 355 (-0.56%) | 34,100 (+97.11%) | 0 | 108,000 (0.00%) | 12,700 (0.00%) |
| 2025/12/10 | 357 (-0.28%) | 17,300 (-67.23%) | 0 | 108,000 (0.00%) | 12,700 (0.00%) |
| 2025/12/09 | 358 (-3.50%) | 52,800 (+269.23%) | 0 | 108,000 (0.00%) | 12,700 (0.00%) |
| 2025/12/08 | 371 (+1.09%) | 14,300 (+24.35%) | 0 | 108,000 (0.00%) | 12,700 (0.00%) |
| 2025/12/05 | 367 (+0.27%) | 11,500 (+8.49%) | 0 | 108,000 (+2.76%) | 12,700 (-5.22%) |
| 2025/12/04 | 366 (+0.83%) | 10,600 (-65.58%) | 0 | 105,100 (0.00%) | 13,400 (0.00%) |
| 2025/12/03 | 363 (-2.42%) | 30,800 (-3.75%) | 0 | 105,100 (0.00%) | 13,400 (0.00%) |
| 2025/12/02 | 372 (-2.62%) | 32,000 (+4.58%) | 0 | 105,100 (0.00%) | 13,400 (0.00%) |
| 2025/12/01 | 382 (+0.79%) | 30,600 (-17.74%) | 0 | 105,100 (0.00%) | 13,400 (0.00%) |
| 2025/11/28 | 379 (+1.61%) | 37,200 (+807.32%) | 0 | 105,100 (+11.22%) | 13,400 (-14.10%) |
| 2025/11/27 | 373 (-0.27%) | 4,100 (-54.95%) | 0 | 94,500 (0.00%) | 15,600 (0.00%) |
| 2025/11/26 | 374 (+0.54%) | 9,100 (-42.41%) | 0 | 94,500 (0.00%) | 15,600 (0.00%) |
| 2025/11/25 | 372 (+0.54%) | 15,800 (+139.39%) | 0 | 94,500 (0.00%) | 15,600 (0.00%) |
| 2025/11/21 | 370 (-0.80%) | 6,600 (-79.11%) | 0 | 94,500 (-7.98%) | 15,600 (-6.59%) |
| 2025/11/20 | 373 (+1.08%) | 31,600 (+95.06%) | 0 | 102,700 (0.00%) | 16,700 (0.00%) |
| 2025/11/19 | 369 (+0.82%) | 16,200 (-3.57%) | 0 | 102,700 (0.00%) | 16,700 (0.00%) |
| 2025/11/18 | 366 (-0.81%) | 16,800 (-41.05%) | 0 | 102,700 (0.00%) | 16,700 (0.00%) |
| 2025/11/17 | 369 (0.00%) | 28,500 (+75.93%) | 0 | 102,700 (0.00%) | 16,700 (0.00%) |
| 2025/11/14 | 369 (+1.93%) | 16,200 (-37.21%) | 0 | 102,700 (-10.62%) | 16,700 (+51.82%) |
| 2025/11/13 | 362 (-2.16%) | 25,800 (-32.28%) | 0 | 114,900 (0.00%) | 11,000 (0.00%) |
| 2025/11/12 | 370 (+3.35%) | 38,100 (-77.03%) | 0 | 114,900 (0.00%) | 11,000 (0.00%) |
| 2025/11/11 | 358 (0.00%) | 165,900 (+618.18%) | 0 | 114,900 (0.00%) | 11,000 (0.00%) |
| 2025/11/10 | 358 (+0.28%) | 23,100 (+192.41%) | 0 | 114,900 (0.00%) | 11,000 (0.00%) |
| 2025/11/07 | 357 (0.00%) | 7,900 (-41.04%) | 0 | 114,900 (+3.79%) | 11,000 (-12.70%) |
| 2025/11/06 | 357 (+2.59%) | 13,400 (-36.79%) | 0 | 110,700 (0.00%) | 12,600 (0.00%) |
| 2025/11/05 | 348 (-1.69%) | 21,200 (+38.56%) | 0 | 110,700 (0.00%) | 12,600 (0.00%) |
| 2025/11/04 | 354 (-1.67%) | 15,300 (-17.30%) | 0 | 110,700 (0.00%) | 12,600 (0.00%) |
| 2025/10/31 | 360 (-0.83%) | 18,500 (-4.64%) | 0 | 110,700 (-11.86%) | 12,600 (+17.76%) |
| 2025/10/30 | 363 (+1.40%) | 19,400 (+14.12%) | 0 | 125,600 (0.00%) | 10,700 (0.00%) |
| 2025/10/29 | 358 (+0.85%) | 17,000 (-26.09%) | 0 | 125,600 (0.00%) | 10,700 (0.00%) |
| 2025/10/28 | 355 (-1.93%) | 23,000 (+21.05%) | 0 | 125,600 (0.00%) | 10,700 (0.00%) |
| 2025/10/27 | 362 (+1.12%) | 19,000 (-22.45%) | 0 | 125,600 (0.00%) | 10,700 (0.00%) |
| 2025/10/24 | 358 (+1.99%) | 24,500 (-19.93%) | 0 | 125,600 (-2.41%) | 10,700 (+67.19%) |
| 2025/10/23 | 351 (0.00%) | 30,600 (-37.55%) | 0 | 128,700 (0.00%) | 6,400 (0.00%) |
| 2025/10/22 | 351 (+0.86%) | 49,000 (+571.23%) | 0 | 128,700 (0.00%) | 6,400 (0.00%) |
| 2025/10/21 | 348 (+0.29%) | 7,300 (-53.21%) | 0 | 128,700 (0.00%) | 6,400 (0.00%) |
| 2025/10/20 | 347 (+1.76%) | 15,600 (+5.41%) | 0 | 128,700 (0.00%) | 6,400 (0.00%) |
| 2025/10/17 | 341 (-0.58%) | 14,800 (+13.85%) | 0 | 128,700 (-12.69%) | 6,400 (-22.89%) |
| 2025/10/16 | 343 (0.00%) | 13,000 (+44.44%) | 0 | 147,400 (0.00%) | 8,300 (0.00%) |
| 2025/10/15 | 343 (+1.18%) | 9,000 (-58.33%) | 0 | 147,400 (0.00%) | 8,300 (0.00%) |
| 2025/10/14 | 339 (-2.02%) | 21,600 (+232.31%) | 0 | 147,400 (0.00%) | 8,300 (0.00%) |
| 2025/10/10 | 346 (-0.29%) | 6,500 (-67.98%) | 0 | 147,400 (+11.58%) | 8,300 (+38.33%) |
| 2025/10/09 | 347 (0.00%) | 20,300 (-17.81%) | 0 | 132,100 (0.00%) | 6,000 (0.00%) |
| 2025/10/08 | 347 (+0.87%) | 24,700 (-52.59%) | 0 | 132,100 (0.00%) | 6,000 (0.00%) |
| 2025/10/07 | 344 (+0.58%) | 52,100 (+18.95%) | 0 | 132,100 (0.00%) | 6,000 (0.00%) |
| 2025/10/06 | 342 (+1.79%) | 43,800 (+468.83%) | 0 | 132,100 (0.00%) | 6,000 (0.00%) |
| 2025/10/03 | 336 (+0.60%) | 7,700 (-34.19%) | 0 | 132,100 (-16.81%) | 6,000 (-48.72%) |
| 2025/10/02 | 334 (+0.30%) | 11,700 (-64.44%) | 0 | 158,800 (0.00%) | 11,700 (0.00%) |
| 2025/10/01 | 333 (-0.60%) | 32,900 (+84.83%) | 0 | 158,800 (0.00%) | 11,700 (0.00%) |
| 2025/09/30 | 335 (+1.21%) | 17,800 (+23.61%) | 0 | 158,800 (0.00%) | 11,700 (0.00%) |
| 2025/09/29 | 331 (-0.90%) | 14,400 (+56.52%) | 0 | 158,800 (0.00%) | 11,700 (0.00%) |
| 2025/09/26 | 334 (+0.91%) | 9,200 (0.00%) | 0 | 158,800 (-0.75%) | 11,700 (-3.31%) |
| 2025/09/25 | 331 (-0.30%) | 9,200 (-27.56%) | 0 | 160,000 (0.00%) | 12,100 (0.00%) |
| 2025/09/24 | 332 (-0.60%) | 12,700 (-17.53%) | 0 | 160,000 (0.00%) | 12,100 (0.00%) |
| 2025/09/22 | 334 (-0.30%) | 15,400 (+79.07%) | 0 | 160,000 (0.00%) | 12,100 (0.00%) |
| 2025/09/19 | 335 (0.00%) | 8,600 (-17.31%) | 0 | 160,000 (-3.85%) | 12,100 (+26.04%) |
| 2025/09/18 | 335 (+0.90%) | 10,400 (+18.18%) | 0 | 166,400 (0.00%) | 9,600 (0.00%) |
| 2025/09/17 | 332 (-0.60%) | 8,800 (+18.92%) | 0 | 166,400 (0.00%) | 9,600 (0.00%) |
| 2025/09/16 | 334 (+0.60%) | 7,400 (-8.64%) | 0 | 166,400 (0.00%) | 9,600 (0.00%) |
| 2025/09/12 | 332 (0.00%) | 8,100 (+5.19%) | 0 | 166,400 (-1.48%) | 9,600 (+3.23%) |
| 2025/09/11 | 332 (+0.61%) | 7,700 (-25.24%) | 0 | 168,900 (0.00%) | 9,300 (0.00%) |
| 2025/09/10 | 330 (-0.60%) | 10,300 (-63.86%) | 0 | 168,900 (0.00%) | 9,300 (0.00%) |
| 2025/09/09 | 332 (0.00%) | 28,500 (+4.01%) | 0 | 168,900 (0.00%) | 9,300 (0.00%) |
| 2025/09/08 | 332 (0.00%) | 27,400 (+31.10%) | 0 | 168,900 (0.00%) | 9,300 (0.00%) |
| 2025/09/05 | 332 (+0.61%) | 20,900 (+171.43%) | 0 | 168,900 (-0.06%) | 9,300 (+45.31%) |
| 2025/09/04 | 330 (+0.61%) | 7,700 (-7.23%) | 0 | 169,000 (0.00%) | 6,400 (0.00%) |
| 2025/09/03 | 328 (+0.61%) | 8,300 (-61.57%) | 0 | 169,000 (0.00%) | 6,400 (0.00%) |
| 2025/09/02 | 326 (-0.31%) | 21,600 (+13.09%) | 0 | 169,000 (0.00%) | 6,400 (0.00%) |
| 2025/09/01 | 327 (+0.31%) | 19,100 (-31.54%) | 0 | 169,000 (0.00%) | 6,400 (0.00%) |
| 2025/08/29 | 326 (-0.31%) | 27,900 (+15.29%) | 0 | 169,000 (-7.30%) | 6,400 (-5.88%) |
| 2025/08/28 | 327 (-0.61%) | 24,200 (+195.12%) | 0 | 182,300 (0.00%) | 6,800 (0.00%) |
| 2025/08/27 | 329 (0.00%) | 8,200 (-42.66%) | 0 | 182,300 (0.00%) | 6,800 (0.00%) |
| 2025/08/26 | 329 (-1.20%) | 14,300 (-43.03%) | 0 | 182,300 (0.00%) | 6,800 (0.00%) |
| 2025/08/25 | 333 (+0.91%) | 25,100 (+128.18%) | 0 | 182,300 (0.00%) | 6,800 (0.00%) |
| 2025/08/22 | 330 (-0.30%) | 11,000 (-14.73%) | 0 | 182,300 (+26.33%) | 6,800 (+7.94%) |
| 2025/08/21 | 331 (0.00%) | 12,900 (-71.08%) | 0 | 144,300 (0.00%) | 6,300 (0.00%) |
| 2025/08/20 | 331 (+0.91%) | 44,600 (+65.19%) | 0 | 144,300 (0.00%) | 6,300 (0.00%) |
| 2025/08/19 | 328 (+0.31%) | 27,000 (+77.63%) | 0 | 144,300 (0.00%) | 6,300 (0.00%) |
| 2025/08/18 | 327 (+0.93%) | 15,200 (+22.58%) | 0 | 144,300 (0.00%) | 6,300 (0.00%) |
| 2025/08/15 | 324 (+0.62%) | 12,400 (-24.39%) | 0 | 144,300 (+6.97%) | 6,300 (-19.23%) |
| 2025/08/14 | 322 (-0.31%) | 16,400 (-25.45%) | 0 | 134,900 (0.00%) | 7,800 (0.00%) |
| 2025/08/13 | 323 (-1.22%) | 22,000 (-30.38%) | 0 | 134,900 (0.00%) | 7,800 (0.00%) |
| 2025/08/12 | 327 (0.00%) | 31,600 (-60.00%) | 0 | 134,900 (0.00%) | 7,800 (0.00%) |
| 2025/08/08 | 327 (+4.81%) | 79,000 (+840.48%) | 0 | 134,900 (-26.72%) | 7,800 (+81.40%) |
| 2025/08/07 | 312 (+0.32%) | 8,400 (-49.09%) | 0 | 184,100 (0.00%) | 4,300 (0.00%) |
| 2025/08/06 | 311 (+0.32%) | 16,500 (+8.55%) | 0 | 184,100 (0.00%) | 4,300 (0.00%) |
| 2025/08/05 | 310 (+0.98%) | 15,200 (+74.71%) | 0 | 184,100 (0.00%) | 4,300 (0.00%) |
| 2025/08/04 | 307 (-0.65%) | 8,700 (-69.15%) | 0 | 184,100 (0.00%) | 4,300 (0.00%) |
| 2025/08/01 | 309 (+0.32%) | 28,200 (+65.88%) | 0 | 184,100 (+2.05%) | 4,300 (0.00%) |
| 2025/07/31 | 308 (+0.33%) | 17,000 (+672.73%) | 0 | 180,400 (0.00%) | 4,300 (0.00%) |
| 2025/07/30 | 307 (-0.32%) | 2,200 (-75.82%) | 0 | 180,400 (0.00%) | 4,300 (0.00%) |
| 2025/07/29 | 308 (0.00%) | 9,100 (+152.78%) | 0 | 180,400 (0.00%) | 4,300 (0.00%) |
| 2025/07/28 | 308 (+0.65%) | 3,600 (-65.38%) | 0 | 180,400 (0.00%) | 4,300 (0.00%) |
| 2025/07/25 | 306 (0.00%) | 10,400 (-13.33%) | 0 | 180,400 (-3.53%) | 4,300 (+2,050.00%) |
| 2025/07/24 | 306 (-0.33%) | 12,000 (-58.76%) | 0 | 187,000 (0.00%) | 200 (0.00%) |
| 2025/07/23 | 307 (0.00%) | 29,100 (+354.69%) | 0 | 187,000 (0.00%) | 200 (0.00%) |
| 2025/07/22 | 307 | 6,400 | 0 | 187,000 | 200 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。