日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 1,625 (+3.11%) | 660,400 (+92.76%) | 254,208 (0.00%) | 456,700 (0.00%) | 103,300 (0.00%) |
| 2026/01/21 | 1,576 (+1.35%) | 342,600 (+2.82%) | 254,208 (0.00%) | 456,700 (0.00%) | 103,300 (0.00%) |
| 2026/01/20 | 1,555 (-1.58%) | 333,200 (-41.84%) | 254,208 (0.00%) | 456,700 (0.00%) | 103,300 (0.00%) |
| 2026/01/19 | 1,580 (-0.50%) | 572,900 (-32.74%) | 254,208 (0.00%) | 456,700 (0.00%) | 103,300 (0.00%) |
| 2026/01/16 | 1,588 (+2.98%) | 851,800 (-5.14%) | 254,208 (0.00%) | 456,700 (-8.20%) | 103,300 (-5.75%) |
| 2026/01/15 | 1,542 (-0.06%) | 898,000 (+42.22%) | 254,208 (0.00%) | 497,500 (0.00%) | 109,600 (0.00%) |
| 2026/01/14 | 1,543 (+0.13%) | 631,400 (-4.82%) | 254,208 (0.00%) | 497,500 (0.00%) | 109,600 (0.00%) |
| 2026/01/13 | 1,541 (+1.45%) | 663,400 (-4.27%) | 254,208 (0.00%) | 497,500 (0.00%) | 109,600 (0.00%) |
| 2026/01/09 | 1,519 (-0.85%) | 693,000 (-13.70%) | 254,208 (0.00%) | 497,500 (+84.46%) | 109,600 (-31.24%) |
| 2026/01/08 | 1,532 (-2.42%) | 803,000 (-20.16%) | 254,208 (0.00%) | 269,700 (0.00%) | 159,400 (0.00%) |
| 2026/01/07 | 1,570 (-1.26%) | 1,005,800 (+29.05%) | 254,208 (0.00%) | 269,700 (0.00%) | 159,400 (0.00%) |
| 2026/01/06 | 1,590 (+0.63%) | 779,400 (+80.12%) | 254,208 (0.00%) | 269,700 (0.00%) | 159,400 (0.00%) |
| 2026/01/05 | 1,580 (+2.13%) | 432,700 (+89.53%) | 254,208 (0.00%) | 269,700 (0.00%) | 159,400 (0.00%) |
| 2025/12/30 | 1,547 (-1.02%) | 228,300 (-42.07%) | 254,208 (0.00%) | 269,700 (0.00%) | 159,400 (0.00%) |
| 2025/12/29 | 1,563 (-0.45%) | 394,100 (+4.54%) | 254,208 (0.00%) | 269,700 (0.00%) | 159,400 (0.00%) |
| 2025/12/26 | 1,570 (+0.38%) | 377,000 (+6.35%) | 254,208 (0.00%) | 269,700 (+5.56%) | 159,400 (-5.96%) |
| 2025/12/25 | 1,564 (+0.58%) | 354,500 (+28.86%) | 254,208 (0.00%) | 255,500 (0.00%) | 169,500 (0.00%) |
| 2025/12/24 | 1,555 (-0.77%) | 275,100 (+4.28%) | 254,208 (0.00%) | 255,500 (0.00%) | 169,500 (0.00%) |
| 2025/12/23 | 1,567 (+0.19%) | 263,800 (-38.41%) | 254,208 (0.00%) | 255,500 (0.00%) | 169,500 (0.00%) |
| 2025/12/22 | 1,564 (+1.96%) | 428,300 (+10.79%) | 254,208 (-58.23%) | 255,500 (0.00%) | 169,500 (0.00%) |
| 2025/12/19 | 1,534 (+1.59%) | 386,600 (-0.15%) | 608,608 (0.00%) | 255,500 (+14.73%) | 169,500 (+12.25%) |
| 2025/12/18 | 1,510 (-1.37%) | 387,200 (-7.98%) | 608,608 (0.00%) | 222,700 (0.00%) | 151,000 (0.00%) |
| 2025/12/17 | 1,531 (+0.79%) | 420,800 (-30.19%) | 608,608 (0.00%) | 222,700 (0.00%) | 151,000 (0.00%) |
| 2025/12/16 | 1,519 (-3.43%) | 602,800 (+37.44%) | 608,608 (0.00%) | 222,700 (0.00%) | 151,000 (0.00%) |
| 2025/12/15 | 1,573 (-2.54%) | 438,600 (+34.05%) | 608,608 (0.00%) | 222,700 (0.00%) | 151,000 (0.00%) |
| 2025/12/12 | 1,614 (-2.12%) | 327,200 (+33.93%) | 608,608 (0.00%) | 222,700 (+33.03%) | 151,000 (+7.63%) |
| 2025/12/11 | 1,649 (-1.55%) | 244,300 (-17.55%) | 608,608 (0.00%) | 167,400 (0.00%) | 140,300 (0.00%) |
| 2025/12/10 | 1,675 (-2.73%) | 296,300 (-37.53%) | 608,608 (0.00%) | 167,400 (0.00%) | 140,300 (0.00%) |
| 2025/12/09 | 1,722 (+1.29%) | 474,300 (+39.09%) | 608,608 (+47.50%) | 167,400 (0.00%) | 140,300 (0.00%) |
| 2025/12/08 | 1,700 (+0.89%) | 341,000 (-0.29%) | 412,608 (0.00%) | 167,400 (0.00%) | 140,300 (0.00%) |
| 2025/12/05 | 1,685 (+0.66%) | 342,000 (-40.21%) | 412,608 (0.00%) | 167,400 (-10.00%) | 140,300 (+33.87%) |
| 2025/12/04 | 1,674 (-0.12%) | 572,000 (+32.59%) | 412,608 (0.00%) | 186,000 (0.00%) | 104,800 (0.00%) |
| 2025/12/03 | 1,676 (-0.77%) | 431,400 (+5.01%) | 412,608 (0.00%) | 186,000 (0.00%) | 104,800 (0.00%) |
| 2025/12/02 | 1,689 (-1.23%) | 410,800 (+13.76%) | 412,608 (0.00%) | 186,000 (0.00%) | 104,800 (0.00%) |
| 2025/12/01 | 1,710 (+0.94%) | 361,100 (-16.93%) | 412,608 (0.00%) | 186,000 (0.00%) | 104,800 (0.00%) |
| 2025/11/28 | 1,694 (+2.17%) | 434,700 (+16.95%) | 412,608 (0.00%) | 186,000 (-13.25%) | 104,800 (+10.43%) |
| 2025/11/27 | 1,658 (+2.60%) | 371,700 (-34.44%) | 412,608 (0.00%) | 214,400 (0.00%) | 94,900 (0.00%) |
| 2025/11/26 | 1,616 (-1.04%) | 567,000 (+33.19%) | 412,608 (0.00%) | 214,400 (0.00%) | 94,900 (0.00%) |
| 2025/11/25 | 1,633 (+1.30%) | 425,700 (-27.70%) | 412,608 (0.00%) | 214,400 (0.00%) | 94,900 (0.00%) |
| 2025/11/21 | 1,612 (-2.07%) | 588,800 (-17.56%) | 412,608 (0.00%) | 214,400 (-25.74%) | 94,900 (+30.00%) |
| 2025/11/20 | 1,646 (+5.72%) | 714,200 (-7.25%) | 412,608 (0.00%) | 288,700 (0.00%) | 73,000 (0.00%) |
| 2025/11/19 | 1,557 (-3.71%) | 770,000 (-0.88%) | 412,608 (0.00%) | 288,700 (0.00%) | 73,000 (0.00%) |
| 2025/11/18 | 1,617 (-6.85%) | 776,800 (+65.31%) | 412,608 (0.00%) | 288,700 (0.00%) | 73,000 (0.00%) |
| 2025/11/17 | 1,736 (+1.70%) | 469,900 (-55.69%) | 412,608 (0.00%) | 288,700 (0.00%) | 73,000 (0.00%) |
| 2025/11/14 | 1,707 (-3.78%) | 1,060,600 (-10.26%) | 412,608 (0.00%) | 288,700 (+63.94%) | 73,000 (+33.70%) |
| 2025/11/13 | 1,774 (-8.89%) | 1,181,900 (+85.69%) | 412,608 (0.00%) | 176,100 (0.00%) | 54,600 (0.00%) |
| 2025/11/12 | 1,947 (-0.82%) | 636,500 (+39.68%) | 412,608 (0.00%) | 176,100 (0.00%) | 54,600 (0.00%) |
| 2025/11/11 | 1,963 (+1.08%) | 455,700 (+25.71%) | 412,608 (0.00%) | 176,100 (0.00%) | 54,600 (0.00%) |
| 2025/11/10 | 1,942 (+1.89%) | 362,500 (-16.40%) | 412,608 (0.00%) | 176,100 (0.00%) | 54,600 (0.00%) |
| 2025/11/07 | 1,906 (+0.21%) | 433,600 (+15.63%) | 412,608 (0.00%) | 176,100 (+17.56%) | 54,600 (+4.20%) |
| 2025/11/06 | 1,902 (+2.70%) | 375,000 (-24.06%) | 412,608 (0.00%) | 149,800 (0.00%) | 52,400 (0.00%) |
| 2025/11/05 | 1,852 (-5.03%) | 493,800 (+31.23%) | 412,608 (0.00%) | 149,800 (0.00%) | 52,400 (0.00%) |
| 2025/11/04 | 1,950 (+0.83%) | 376,300 (-16.25%) | 412,608 (0.00%) | 149,800 (0.00%) | 52,400 (0.00%) |
| 2025/10/31 | 1,934 (+0.83%) | 449,300 (-2.85%) | 412,608 (0.00%) | 149,800 (-11.41%) | 52,400 (+68.49%) |
| 2025/10/30 | 1,918 (-0.16%) | 462,500 (+9.18%) | 412,608 (0.00%) | 169,100 (0.00%) | 31,100 (0.00%) |
| 2025/10/29 | 1,921 (+4.52%) | 423,600 (+89.53%) | 412,608 (0.00%) | 169,100 (0.00%) | 31,100 (0.00%) |
| 2025/10/28 | 1,838 (-2.08%) | 223,500 (-50.62%) | 412,608 (0.00%) | 169,100 (0.00%) | 31,100 (0.00%) |
| 2025/10/27 | 1,877 (+1.40%) | 452,600 (-3.31%) | 412,608 (0.00%) | 169,100 (0.00%) | 31,100 (0.00%) |
| 2025/10/24 | 1,851 (+2.21%) | 468,100 (+61.53%) | 412,608 (0.00%) | 169,100 (+21.65%) | 31,100 (-26.65%) |
| 2025/10/23 | 1,811 (-1.36%) | 289,800 (-15.90%) | 412,608 (0.00%) | 139,000 (0.00%) | 42,400 (0.00%) |
| 2025/10/22 | 1,836 (-1.55%) | 344,600 (+10.20%) | 412,608 (0.00%) | 139,000 (0.00%) | 42,400 (0.00%) |
| 2025/10/21 | 1,865 (-0.59%) | 312,700 (-2.83%) | 412,608 (0.00%) | 139,000 (0.00%) | 42,400 (0.00%) |
| 2025/10/20 | 1,876 (-0.58%) | 321,800 (-32.25%) | 412,608 (0.00%) | 139,000 (0.00%) | 42,400 (0.00%) |
| 2025/10/17 | 1,887 (-1.31%) | 475,000 (-3.20%) | 412,608 (0.00%) | 139,000 (-40.62%) | 42,400 (+6.53%) |
| 2025/10/16 | 1,912 (+1.76%) | 490,700 (+12.06%) | 412,608 (0.00%) | 234,100 (0.00%) | 39,800 (0.00%) |
| 2025/10/15 | 1,879 (+1.90%) | 437,900 (-38.25%) | 412,608 (0.00%) | 234,100 (0.00%) | 39,800 (0.00%) |
| 2025/10/14 | 1,844 (-5.14%) | 709,100 (+47.09%) | 412,608 (0.00%) | 234,100 (0.00%) | 39,800 (0.00%) |
| 2025/10/10 | 1,944 (-0.82%) | 482,100 (-0.27%) | 412,608 (0.00%) | 234,100 (-13.78%) | 39,800 (-21.34%) |
| 2025/10/09 | 1,960 (+2.83%) | 483,400 (-5.66%) | 412,608 (-25.75%) | 271,500 (0.00%) | 50,600 (0.00%) |
| 2025/10/08 | 1,906 (-0.52%) | 512,400 (-12.19%) | 555,708 (0.00%) | 271,500 (0.00%) | 50,600 (0.00%) |
| 2025/10/07 | 1,916 (-0.42%) | 583,500 (+19.96%) | 555,708 (0.00%) | 271,500 (0.00%) | 50,600 (0.00%) |
| 2025/10/06 | 1,924 (+2.23%) | 486,400 (-32.00%) | 555,708 | 271,500 (0.00%) | 50,600 (0.00%) |
| 2025/10/03 | 1,882 (+0.53%) | 715,300 (+48.06%) | 0 | 271,500 (+24.71%) | 50,600 (+1.61%) |
| 2025/10/02 | 1,872 (+4.76%) | 483,100 (+29.97%) | 0 | 217,700 (0.00%) | 49,800 (0.00%) |
| 2025/10/01 | 1,787 (-2.24%) | 371,700 (+2.31%) | 0 | 217,700 (0.00%) | 49,800 (0.00%) |
| 2025/09/30 | 1,828 (+2.01%) | 363,300 (-37.43%) | 0 | 217,700 (0.00%) | 49,800 (0.00%) |
| 2025/09/29 | 1,792 (-2.61%) | 580,600 (-8.64%) | 0 | 217,700 (0.00%) | 49,800 (0.00%) |
| 2025/09/26 | 1,840 (-2.44%) | 635,500 (+73.49%) | 0 | 217,700 (-27.19%) | 49,800 (-38.90%) |
| 2025/09/25 | 1,886 (-0.47%) | 366,300 (-43.24%) | 0 | 299,000 (0.00%) | 81,500 (0.00%) |
| 2025/09/24 | 1,895 (+0.26%) | 645,300 (-12.83%) | 0 | 299,000 (0.00%) | 81,500 (0.00%) |
| 2025/09/22 | 1,890 (-0.84%) | 740,300 (-48.63%) | 0 | 299,000 (0.00%) | 81,500 (0.00%) |
| 2025/09/19 | 1,906 (+3.25%) | 1,441,200 (+50.61%) | 0 (-100.00%) | 299,000 (+48.53%) | 81,500 (+73.77%) |
| 2025/09/18 | 1,846 (+1.32%) | 956,900 (-39.02%) | 561,508 (0.00%) | 201,300 (0.00%) | 46,900 (0.00%) |
| 2025/09/17 | 1,822 (+3.17%) | 1,569,200 (+24.75%) | 561,508 (0.00%) | 201,300 (0.00%) | 46,900 (0.00%) |
| 2025/09/16 | 1,766 (+7.49%) | 1,257,900 (+115.10%) | 561,508 (0.00%) | 201,300 (0.00%) | 46,900 (0.00%) |
| 2025/09/12 | 1,643 (+0.31%) | 584,800 (-24.17%) | 561,508 (0.00%) | 201,300 (+5.72%) | 46,900 (+48.89%) |
| 2025/09/11 | 1,638 (+4.33%) | 771,200 (+81.84%) | 561,508 (0.00%) | 190,400 (0.00%) | 31,500 (0.00%) |
| 2025/09/10 | 1,570 (+0.13%) | 424,100 (-24.63%) | 561,508 (0.00%) | 190,400 (0.00%) | 31,500 (0.00%) |
| 2025/09/09 | 1,568 (+3.29%) | 562,700 (+36.25%) | 561,508 (0.00%) | 190,400 (0.00%) | 31,500 (0.00%) |
| 2025/09/08 | 1,518 (-0.33%) | 413,000 (-8.39%) | 561,508 (0.00%) | 190,400 (0.00%) | 31,500 (0.00%) |
| 2025/09/05 | 1,523 (+5.40%) | 450,800 (-15.99%) | 561,508 (0.00%) | 190,400 (+6.61%) | 31,500 (+5.35%) |
| 2025/09/04 | 1,445 (-1.10%) | 536,600 (+89.61%) | 561,508 (0.00%) | 178,600 (0.00%) | 29,900 (0.00%) |
| 2025/09/03 | 1,461 (-0.20%) | 283,000 (-48.48%) | 561,508 (0.00%) | 178,600 (0.00%) | 29,900 (0.00%) |
| 2025/09/02 | 1,464 (-3.81%) | 549,300 (+23.52%) | 561,508 (0.00%) | 178,600 (0.00%) | 29,900 (0.00%) |
| 2025/09/01 | 1,522 (+1.60%) | 444,700 (+26.80%) | 561,508 (0.00%) | 178,600 (0.00%) | 29,900 (0.00%) |
| 2025/08/29 | 1,498 (+0.81%) | 350,700 (-53.84%) | 561,508 (0.00%) | 178,600 (-9.57%) | 29,900 (+28.33%) |
| 2025/08/28 | 1,486 (+0.95%) | 759,800 (+106.75%) | 561,508 (0.00%) | 197,500 (0.00%) | 23,300 (0.00%) |
| 2025/08/27 | 1,472 (-1.54%) | 367,500 (-33.17%) | 561,508 (0.00%) | 197,500 (0.00%) | 23,300 (0.00%) |
| 2025/08/26 | 1,495 (+0.07%) | 549,900 (-35.67%) | 561,508 (0.00%) | 197,500 (0.00%) | 23,300 (0.00%) |
| 2025/08/25 | 1,494 (+4.48%) | 854,800 (+63.50%) | 561,508 (0.00%) | 197,500 (0.00%) | 23,300 (0.00%) |
| 2025/08/22 | 1,430 (+1.20%) | 522,800 (+45.06%) | 561,508 (0.00%) | 197,500 (+14.29%) | 23,300 (-17.38%) |
| 2025/08/21 | 1,413 (-1.12%) | 360,400 (-50.45%) | 561,508 (0.00%) | 172,800 (0.00%) | 28,200 (0.00%) |
| 2025/08/20 | 1,429 (-5.30%) | 727,300 (+22.07%) | 561,508 (0.00%) | 172,800 (0.00%) | 28,200 (0.00%) |
| 2025/08/19 | 1,509 (+1.82%) | 595,800 (+32.37%) | 561,508 (0.00%) | 172,800 (0.00%) | 28,200 (0.00%) |
| 2025/08/18 | 1,482 (-0.27%) | 450,100 (0.00%) | 561,508 (0.00%) | 172,800 (0.00%) | 28,200 (0.00%) |
| 2025/08/15 | 1,486 (+1.50%) | 450,100 (+1.10%) | 561,508 (0.00%) | 172,800 (-22.13%) | 28,200 (-14.29%) |
| 2025/08/14 | 1,464 (-2.20%) | 445,200 (-17.65%) | 561,508 (0.00%) | 221,900 (0.00%) | 32,900 (0.00%) |
| 2025/08/13 | 1,497 (+0.67%) | 540,600 (-56.58%) | 561,508 (0.00%) | 221,900 (0.00%) | 32,900 (0.00%) |
| 2025/08/12 | 1,487 (+3.26%) | 1,245,000 (+46.30%) | 561,508 (0.00%) | 221,900 (0.00%) | 32,900 (0.00%) |
| 2025/08/08 | 1,440 (+4.58%) | 851,000 (+108.12%) | 561,508 (0.00%) | 221,900 (+26.58%) | 32,900 (+44.93%) |
| 2025/08/07 | 1,377 (+1.25%) | 408,900 (+14.19%) | 561,508 (0.00%) | 175,300 (0.00%) | 22,700 (0.00%) |
| 2025/08/06 | 1,360 (-0.44%) | 358,100 (+12.05%) | 561,508 (0.00%) | 175,300 (0.00%) | 22,700 (0.00%) |
| 2025/08/05 | 1,366 (+1.79%) | 319,600 (-39.22%) | 561,508 (0.00%) | 175,300 (0.00%) | 22,700 (0.00%) |
| 2025/08/04 | 1,342 (-3.94%) | 525,800 (+3.79%) | 561,508 (0.00%) | 175,300 (0.00%) | 22,700 (0.00%) |
| 2025/08/01 | 1,397 (+0.14%) | 506,600 (+76.27%) | 561,508 (0.00%) | 175,300 (-7.40%) | 22,700 (+0.44%) |
| 2025/07/31 | 1,395 (+1.23%) | 287,400 (-9.88%) | 561,508 (0.00%) | 189,300 (0.00%) | 22,600 (0.00%) |
| 2025/07/30 | 1,378 (+1.17%) | 318,900 (-22.39%) | 561,508 (0.00%) | 189,300 (0.00%) | 22,600 (0.00%) |
| 2025/07/29 | 1,362 (-0.44%) | 410,900 (-33.86%) | 561,508 (0.00%) | 189,300 (0.00%) | 22,600 (0.00%) |
| 2025/07/28 | 1,368 (-0.36%) | 621,300 (+29.33%) | 561,508 (0.00%) | 189,300 (0.00%) | 22,600 (0.00%) |
| 2025/07/25 | 1,373 (-0.22%) | 480,400 (+10.13%) | 561,508 (0.00%) | 189,300 (+25.12%) | 22,600 (-55.07%) |
| 2025/07/24 | 1,376 (-1.71%) | 436,200 (-11.38%) | 561,508 (0.00%) | 151,300 (0.00%) | 50,300 (0.00%) |
| 2025/07/23 | 1,400 (+2.34%) | 492,200 (-13.08%) | 561,508 (0.00%) | 151,300 (0.00%) | 50,300 (0.00%) |
| 2025/07/22 | 1,368 | 566,300 | 561,508 | 151,300 | 50,300 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | J.P. MORGAN SECURITIES PLC |
|---|---|
| 2025/12/22 | 254,208 / 0.24% -354,400 (-58.23%) / △0.33pt |
| 2025/12/09 | 608,608 / 0.57% +196,000 (+47.50%) / +0.18pt |
| 2025/10/09 | 412,608 / 0.39% -143,100 (-25.75%) / △0.13pt |
| 2025/10/06 | 555,708 / 0.52% +555,708 / +0.52% |
| 2025/09/19 | 報告義務消滅 |
| 2025/05/23 | 561,508 / 0.53% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。