日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 120 (-0.83%) | 112,100 (+179.55%) | 0 | 1,818,100 (0.00%) | 44,400 (0.00%) |
| 2026/01/21 | 121 (-0.82%) | 40,100 (-35.22%) | 0 | 1,818,100 (0.00%) | 44,400 (0.00%) |
| 2026/01/20 | 122 (-0.81%) | 61,900 (-60.09%) | 0 | 1,818,100 (0.00%) | 44,400 (0.00%) |
| 2026/01/19 | 123 (+2.50%) | 155,100 (+341.88%) | 0 | 1,818,100 (0.00%) | 44,400 (0.00%) |
| 2026/01/16 | 120 (-0.83%) | 35,100 (-60.38%) | 0 | 1,818,100 (+2.04%) | 44,400 (+5.21%) |
| 2026/01/15 | 121 (+1.68%) | 88,600 (+85.74%) | 0 | 1,781,800 (0.00%) | 42,200 (0.00%) |
| 2026/01/14 | 119 (-1.65%) | 47,700 (+34.75%) | 0 | 1,781,800 (0.00%) | 42,200 (0.00%) |
| 2026/01/13 | 121 (+0.83%) | 35,400 (-69.43%) | 0 | 1,781,800 (0.00%) | 42,200 (0.00%) |
| 2026/01/09 | 120 (-0.83%) | 115,800 (+296.58%) | 0 | 1,781,800 (-0.80%) | 42,200 (-72.27%) |
| 2026/01/08 | 121 (+1.68%) | 29,200 (-71.73%) | 0 | 1,796,200 (0.00%) | 152,200 (0.00%) |
| 2026/01/07 | 119 (-0.83%) | 103,300 (+97.89%) | 0 | 1,796,200 (0.00%) | 152,200 (0.00%) |
| 2026/01/06 | 120 (-0.83%) | 52,200 (-42.64%) | 0 | 1,796,200 (0.00%) | 152,200 (0.00%) |
| 2026/01/05 | 121 (+1.68%) | 91,000 (+13.04%) | 0 | 1,796,200 (0.00%) | 152,200 (0.00%) |
| 2025/12/30 | 119 (+0.85%) | 80,500 (+27.58%) | 0 | 1,796,200 (0.00%) | 152,200 (0.00%) |
| 2025/12/29 | 118 (+0.85%) | 63,100 (-38.32%) | 0 | 1,796,200 (0.00%) | 152,200 (0.00%) |
| 2025/12/26 | 117 (0.00%) | 102,300 (+7.68%) | 0 | 1,796,200 (-3.46%) | 152,200 (+5.92%) |
| 2025/12/25 | 117 (-0.85%) | 95,000 (-31.70%) | 0 | 1,860,500 (0.00%) | 143,700 (0.00%) |
| 2025/12/24 | 118 (0.00%) | 139,100 (+121.50%) | 0 | 1,860,500 (0.00%) | 143,700 (0.00%) |
| 2025/12/23 | 118 (0.00%) | 62,800 (-32.76%) | 0 | 1,860,500 (0.00%) | 143,700 (0.00%) |
| 2025/12/22 | 118 (+0.85%) | 93,400 (+63.00%) | 0 | 1,860,500 (0.00%) | 143,700 (0.00%) |
| 2025/12/19 | 117 (0.00%) | 57,300 (-23.40%) | 0 | 1,860,500 (+0.02%) | 143,700 (+114.48%) |
| 2025/12/18 | 117 (+0.86%) | 74,800 (-78.21%) | 0 | 1,860,200 (0.00%) | 67,000 (0.00%) |
| 2025/12/17 | 116 (-0.85%) | 343,200 (+149.24%) | 0 | 1,860,200 (0.00%) | 67,000 (0.00%) |
| 2025/12/16 | 117 (-1.68%) | 137,700 (+26.91%) | 0 | 1,860,200 (0.00%) | 67,000 (0.00%) |
| 2025/12/15 | 119 (+1.71%) | 108,500 (+72.77%) | 0 | 1,860,200 (0.00%) | 67,000 (0.00%) |
| 2025/12/12 | 117 (-0.85%) | 62,800 (+3.63%) | 0 | 1,860,200 (-2.26%) | 67,000 (+5.51%) |
| 2025/12/11 | 118 (0.00%) | 60,600 (-15.36%) | 0 | 1,903,200 (0.00%) | 63,500 (0.00%) |
| 2025/12/10 | 118 (-0.84%) | 71,600 (+33.09%) | 0 | 1,903,200 (0.00%) | 63,500 (0.00%) |
| 2025/12/09 | 119 (0.00%) | 53,800 (-26.50%) | 0 | 1,903,200 (0.00%) | 63,500 (0.00%) |
| 2025/12/08 | 119 (-0.83%) | 73,200 (-2.53%) | 0 | 1,903,200 (0.00%) | 63,500 (0.00%) |
| 2025/12/05 | 120 (+0.84%) | 75,100 (-2.09%) | 0 | 1,903,200 (-3.74%) | 63,500 (+47.33%) |
| 2025/12/04 | 119 (+0.85%) | 76,700 (+15.86%) | 0 | 1,977,100 (0.00%) | 43,100 (0.00%) |
| 2025/12/03 | 118 (0.00%) | 66,200 (-17.97%) | 0 | 1,977,100 (0.00%) | 43,100 (0.00%) |
| 2025/12/02 | 118 (-0.84%) | 80,700 (-14.15%) | 0 | 1,977,100 (0.00%) | 43,100 (0.00%) |
| 2025/12/01 | 119 (-1.65%) | 94,000 (-22.57%) | 0 | 1,977,100 (0.00%) | 43,100 (0.00%) |
| 2025/11/28 | 121 (+0.83%) | 121,400 (+127.34%) | 0 | 1,977,100 (+0.45%) | 43,100 (+2.13%) |
| 2025/11/27 | 120 (0.00%) | 53,400 (-60.91%) | 0 | 1,968,200 (0.00%) | 42,200 (0.00%) |
| 2025/11/26 | 120 (+0.84%) | 136,600 (+41.26%) | 0 | 1,968,200 (0.00%) | 42,200 (0.00%) |
| 2025/11/25 | 119 (+0.85%) | 96,700 (-47.93%) | 0 | 1,968,200 (0.00%) | 42,200 (0.00%) |
| 2025/11/21 | 118 (+1.72%) | 185,700 (+74.86%) | 0 | 1,968,200 (-6.46%) | 42,200 (+1.44%) |
| 2025/11/20 | 116 (-0.85%) | 106,200 (+10.28%) | 0 | 2,104,200 (0.00%) | 41,600 (0.00%) |
| 2025/11/19 | 117 (-0.85%) | 96,300 (+16.73%) | 0 | 2,104,200 (0.00%) | 41,600 (0.00%) |
| 2025/11/18 | 118 (+0.85%) | 82,500 (-72.45%) | 0 | 2,104,200 (0.00%) | 41,600 (0.00%) |
| 2025/11/17 | 117 (0.00%) | 299,500 (-41.26%) | 0 | 2,104,200 (0.00%) | 41,600 (0.00%) |
| 2025/11/14 | 117 (-9.30%) | 509,900 (+493.60%) | 0 | 2,104,200 (+6.94%) | 41,600 (-1.65%) |
| 2025/11/13 | 129 (0.00%) | 85,900 (-23.91%) | 0 | 1,967,600 (0.00%) | 42,300 (0.00%) |
| 2025/11/12 | 129 (-3.01%) | 112,900 (+239.04%) | 0 | 1,967,600 (0.00%) | 42,300 (0.00%) |
| 2025/11/11 | 133 (+1.53%) | 33,300 (-51.24%) | 0 | 1,967,600 (0.00%) | 42,300 (0.00%) |
| 2025/11/10 | 131 (-0.76%) | 68,300 (+178.78%) | 0 | 1,967,600 (0.00%) | 42,300 (0.00%) |
| 2025/11/07 | 132 (0.00%) | 24,500 (-51.39%) | 0 | 1,967,600 (-0.77%) | 42,300 (-1.86%) |
| 2025/11/06 | 132 (0.00%) | 50,400 (+26.63%) | 0 | 1,982,900 (0.00%) | 43,100 (0.00%) |
| 2025/11/05 | 132 (+2.33%) | 39,800 (-9.75%) | 0 | 1,982,900 (0.00%) | 43,100 (0.00%) |
| 2025/11/04 | 129 (0.00%) | 44,100 (-38.83%) | 0 | 1,982,900 (0.00%) | 43,100 (0.00%) |
| 2025/10/31 | 129 (-3.01%) | 72,100 (+1.26%) | 0 | 1,982,900 (+0.93%) | 43,100 (+3.36%) |
| 2025/10/30 | 133 (0.00%) | 71,200 (+197.91%) | 0 | 1,964,700 (0.00%) | 41,700 (0.00%) |
| 2025/10/29 | 133 (-1.48%) | 23,900 (+139.00%) | 0 | 1,964,700 (0.00%) | 41,700 (0.00%) |
| 2025/10/28 | 135 (0.00%) | 10,000 (-64.41%) | 0 | 1,964,700 (0.00%) | 41,700 (0.00%) |
| 2025/10/27 | 135 (0.00%) | 28,100 (-25.46%) | 0 | 1,964,700 (0.00%) | 41,700 (0.00%) |
| 2025/10/24 | 135 (0.00%) | 37,700 (+37.59%) | 0 | 1,964,700 (-0.05%) | 41,700 (-11.84%) |
| 2025/10/23 | 135 (0.00%) | 27,400 (-33.33%) | 0 | 1,965,600 (0.00%) | 47,300 (0.00%) |
| 2025/10/22 | 135 (0.00%) | 41,100 (+156.88%) | 0 | 1,965,600 (0.00%) | 47,300 (0.00%) |
| 2025/10/21 | 135 (+0.75%) | 16,000 (-48.88%) | 0 | 1,965,600 (0.00%) | 47,300 (0.00%) |
| 2025/10/20 | 134 (+1.52%) | 31,300 (-16.98%) | 0 | 1,965,600 (0.00%) | 47,300 (0.00%) |
| 2025/10/17 | 132 (-1.49%) | 37,700 (+28.67%) | 0 | 1,965,600 (-0.19%) | 47,300 (+13.43%) |
| 2025/10/16 | 134 (0.00%) | 29,300 (-31.38%) | 0 | 1,969,400 (0.00%) | 41,700 (0.00%) |
| 2025/10/15 | 134 (0.00%) | 42,700 (+62.98%) | 0 | 1,969,400 (0.00%) | 41,700 (0.00%) |
| 2025/10/14 | 134 (-2.19%) | 26,200 (-10.88%) | 0 | 1,969,400 (0.00%) | 41,700 (0.00%) |
| 2025/10/10 | 137 (+0.74%) | 29,400 (-73.84%) | 0 | 1,969,400 (+3.41%) | 41,700 (+0.72%) |
| 2025/10/09 | 136 (-0.73%) | 112,400 (+219.32%) | 0 | 1,904,400 (0.00%) | 41,400 (0.00%) |
| 2025/10/08 | 137 (0.00%) | 35,200 (-35.65%) | 0 | 1,904,400 (0.00%) | 41,400 (0.00%) |
| 2025/10/07 | 137 (+0.74%) | 54,700 (-37.13%) | 0 | 1,904,400 (0.00%) | 41,400 (0.00%) |
| 2025/10/06 | 136 (0.00%) | 87,000 (-13.52%) | 0 | 1,904,400 (0.00%) | 41,400 (0.00%) |
| 2025/10/03 | 136 (+2.26%) | 100,600 (+260.57%) | 0 | 1,904,400 (-1.42%) | 41,400 (-10.97%) |
| 2025/10/02 | 133 (-0.75%) | 27,900 (-40.00%) | 0 | 1,931,800 (0.00%) | 46,500 (0.00%) |
| 2025/10/01 | 134 (0.00%) | 46,500 (-77.78%) | 0 | 1,931,800 (0.00%) | 46,500 (0.00%) |
| 2025/09/30 | 134 (-2.19%) | 209,300 (+851.36%) | 0 | 1,931,800 (0.00%) | 46,500 (0.00%) |
| 2025/09/29 | 137 (0.00%) | 22,000 (+307.41%) | 0 | 1,931,800 (0.00%) | 46,500 (0.00%) |
| 2025/09/26 | 137 (-0.72%) | 5,400 (-91.58%) | 0 | 1,931,800 (+0.03%) | 46,500 (+2.65%) |
| 2025/09/25 | 138 (0.00%) | 64,100 (+1.26%) | 0 | 1,931,300 (0.00%) | 45,300 (0.00%) |
| 2025/09/24 | 138 (0.00%) | 63,300 (+460.18%) | 0 | 1,931,300 (0.00%) | 45,300 (0.00%) |
| 2025/09/22 | 138 (+0.73%) | 11,300 (-73.72%) | 0 | 1,931,300 (0.00%) | 45,300 (0.00%) |
| 2025/09/19 | 137 (-1.44%) | 43,000 (+120.51%) | 0 | 1,931,300 (-0.33%) | 45,300 (-0.66%) |
| 2025/09/18 | 139 (0.00%) | 19,500 (-24.42%) | 0 | 1,937,600 (0.00%) | 45,600 (0.00%) |
| 2025/09/17 | 139 (0.00%) | 25,800 (-14.29%) | 0 | 1,937,600 (0.00%) | 45,600 (0.00%) |
| 2025/09/16 | 139 (+0.72%) | 30,100 (-5.05%) | 0 | 1,937,600 (0.00%) | 45,600 (0.00%) |
| 2025/09/12 | 138 (-1.43%) | 31,700 (+8.56%) | 0 | 1,937,600 (+0.73%) | 45,600 (+5.07%) |
| 2025/09/11 | 140 (+1.45%) | 29,200 (-63.04%) | 0 | 1,923,500 (0.00%) | 43,400 (0.00%) |
| 2025/09/10 | 138 (-1.43%) | 79,000 (+83.29%) | 0 | 1,923,500 (0.00%) | 43,400 (0.00%) |
| 2025/09/09 | 140 (0.00%) | 43,100 (+16.80%) | 0 | 1,923,500 (0.00%) | 43,400 (0.00%) |
| 2025/09/08 | 140 (-0.71%) | 36,900 (-30.11%) | 0 | 1,923,500 (0.00%) | 43,400 (0.00%) |
| 2025/09/05 | 141 (+1.44%) | 52,800 (+21.94%) | 0 | 1,923,500 (+1.00%) | 43,400 (-6.06%) |
| 2025/09/04 | 139 (-0.71%) | 43,300 (+17.03%) | 0 | 1,904,400 (0.00%) | 46,200 (0.00%) |
| 2025/09/03 | 140 (+1.45%) | 37,000 (-44.11%) | 0 | 1,904,400 (0.00%) | 46,200 (0.00%) |
| 2025/09/02 | 138 (0.00%) | 66,200 (+36.21%) | 0 | 1,904,400 (0.00%) | 46,200 (0.00%) |
| 2025/09/01 | 138 (-2.13%) | 48,600 (+26.23%) | 0 | 1,904,400 (0.00%) | 46,200 (0.00%) |
| 2025/08/29 | 141 (+2.17%) | 38,500 (+37.01%) | 0 | 1,904,400 (+0.55%) | 46,200 (+0.22%) |
| 2025/08/28 | 138 (-1.43%) | 28,100 (+18.57%) | 0 | 1,893,900 (0.00%) | 46,100 (0.00%) |
| 2025/08/27 | 140 (+0.72%) | 23,700 (-56.67%) | 0 | 1,893,900 (0.00%) | 46,100 (0.00%) |
| 2025/08/26 | 139 (-1.42%) | 54,700 (+13.02%) | 0 | 1,893,900 (0.00%) | 46,100 (0.00%) |
| 2025/08/25 | 141 (+1.44%) | 48,400 (+79.93%) | 0 | 1,893,900 (0.00%) | 46,100 (0.00%) |
| 2025/08/22 | 139 (0.00%) | 26,900 (-18.48%) | 0 | 1,893,900 (+2.34%) | 46,100 (-14.63%) |
| 2025/08/21 | 139 (-1.42%) | 33,000 (-54.29%) | 0 | 1,850,600 (0.00%) | 54,000 (0.00%) |
| 2025/08/20 | 141 (+1.44%) | 72,200 (+60.80%) | 0 | 1,850,600 (0.00%) | 54,000 (0.00%) |
| 2025/08/19 | 139 (+1.46%) | 44,900 (-17.77%) | 0 | 1,850,600 (0.00%) | 54,000 (0.00%) |
| 2025/08/18 | 137 (0.00%) | 54,600 (-63.26%) | 0 | 1,850,600 (0.00%) | 54,000 (0.00%) |
| 2025/08/15 | 137 (-1.44%) | 148,600 (-51.20%) | 0 | 1,850,600 (+0.39%) | 54,000 (+2.86%) |
| 2025/08/14 | 139 (-5.44%) | 304,500 (+814.41%) | 0 | 1,843,500 (0.00%) | 52,500 (0.00%) |
| 2025/08/13 | 147 (0.00%) | 33,300 (-52.36%) | 0 | 1,843,500 (0.00%) | 52,500 (0.00%) |
| 2025/08/12 | 147 (0.00%) | 69,900 (+55.68%) | 0 | 1,843,500 (0.00%) | 52,500 (0.00%) |
| 2025/08/08 | 147 (0.00%) | 44,900 (+30.90%) | 0 | 1,843,500 (+0.43%) | 52,500 (-2.42%) |
| 2025/08/07 | 147 (+0.68%) | 34,300 (-33.91%) | 0 | 1,835,600 (0.00%) | 53,800 (0.00%) |
| 2025/08/06 | 146 (0.00%) | 51,900 (+70.72%) | 0 | 1,835,600 (0.00%) | 53,800 (0.00%) |
| 2025/08/05 | 146 (+0.69%) | 30,400 (-33.19%) | 0 | 1,835,600 (0.00%) | 53,800 (0.00%) |
| 2025/08/04 | 145 (0.00%) | 45,500 (+12.35%) | 0 | 1,835,600 (0.00%) | 53,800 (0.00%) |
| 2025/08/01 | 145 (-0.68%) | 40,500 (+20.90%) | 0 | 1,835,600 (-2.54%) | 53,800 (-21.46%) |
| 2025/07/31 | 146 (-0.68%) | 33,500 (-18.49%) | 0 | 1,883,500 (0.00%) | 68,500 (0.00%) |
| 2025/07/30 | 147 (0.00%) | 41,100 (-8.46%) | 0 | 1,883,500 (0.00%) | 68,500 (0.00%) |
| 2025/07/29 | 147 (+0.68%) | 44,900 (-11.26%) | 0 | 1,883,500 (0.00%) | 68,500 (0.00%) |
| 2025/07/28 | 146 (+0.69%) | 50,600 (-34.54%) | 0 | 1,883,500 (0.00%) | 68,500 (0.00%) |
| 2025/07/25 | 145 (-0.68%) | 77,300 (-8.19%) | 0 | 1,883,500 (+111.70%) | 68,500 (+669.66%) |
| 2025/07/24 | 146 (-1.35%) | 84,200 (+139.20%) | 0 | 889,700 (0.00%) | 8,900 (0.00%) |
| 2025/07/23 | 148 (-0.67%) | 35,200 (-37.81%) | 0 | 889,700 (0.00%) | 8,900 (0.00%) |
| 2025/07/22 | 149 | 56,600 | 0 | 889,700 | 8,900 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。