日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,699 (+0.47%) | 6,900 (-5.48%) | 32,600 (0.00%) | 36,200 (0.00%) | 5,300 (0.00%) |
| 2026/01/20 | 1,691 (-1.46%) | 7,300 (-64.73%) | 32,600 (0.00%) | 36,200 (0.00%) | 5,300 (0.00%) |
| 2026/01/19 | 1,716 (+3.19%) | 20,700 (+381.40%) | 32,600 (0.00%) | 36,200 (0.00%) | 5,300 (0.00%) |
| 2026/01/16 | 1,663 (-0.24%) | 4,300 (-60.91%) | 32,600 (0.00%) | 36,200 (+4.93%) | 5,300 (-17.19%) |
| 2026/01/15 | 1,667 (+0.36%) | 11,000 (-30.82%) | 32,600 (0.00%) | 34,500 (0.00%) | 6,400 (0.00%) |
| 2026/01/14 | 1,661 (-1.89%) | 15,900 (+7.43%) | 32,600 (0.00%) | 34,500 (0.00%) | 6,400 (0.00%) |
| 2026/01/13 | 1,693 (+1.26%) | 14,800 (+228.89%) | 32,600 (0.00%) | 34,500 (0.00%) | 6,400 (0.00%) |
| 2026/01/09 | 1,672 (+0.24%) | 4,500 (-29.69%) | 32,600 (0.00%) | 34,500 (-7.01%) | 6,400 (-5.88%) |
| 2026/01/08 | 1,668 (+0.36%) | 6,400 (-33.33%) | 32,600 (0.00%) | 37,100 (0.00%) | 6,800 (0.00%) |
| 2026/01/07 | 1,662 (+1.47%) | 9,600 (-39.24%) | 32,600 (0.00%) | 37,100 (0.00%) | 6,800 (0.00%) |
| 2026/01/06 | 1,638 (-1.74%) | 15,800 (-35.77%) | 32,600 (0.00%) | 37,100 (0.00%) | 6,800 (0.00%) |
| 2026/01/05 | 1,667 (+1.03%) | 24,600 (+284.38%) | 32,600 (0.00%) | 37,100 (0.00%) | 6,800 (0.00%) |
| 2025/12/30 | 1,650 (+0.86%) | 6,400 (-61.45%) | 32,600 (0.00%) | 37,100 (0.00%) | 6,800 (0.00%) |
| 2025/12/29 | 1,636 (+2.00%) | 16,600 (+58.10%) | 32,600 (0.00%) | 37,100 (0.00%) | 6,800 (0.00%) |
| 2025/12/26 | 1,604 (+0.69%) | 10,500 (+66.67%) | 32,600 (0.00%) | 37,100 (-3.89%) | 6,800 (-19.05%) |
| 2025/12/25 | 1,593 (+0.89%) | 6,300 (-30.77%) | 32,600 (0.00%) | 38,600 (0.00%) | 8,400 (0.00%) |
| 2025/12/24 | 1,579 (-1.25%) | 9,100 (-7.14%) | 32,600 (0.00%) | 38,600 (0.00%) | 8,400 (0.00%) |
| 2025/12/23 | 1,599 (-0.12%) | 9,800 (-19.01%) | 32,600 (0.00%) | 38,600 (0.00%) | 8,400 (0.00%) |
| 2025/12/22 | 1,601 (-0.56%) | 12,100 (-9.70%) | 32,600 (0.00%) | 38,600 (0.00%) | 8,400 (0.00%) |
| 2025/12/19 | 1,610 (+1.71%) | 13,400 (+69.62%) | 32,600 (0.00%) | 38,600 (-3.74%) | 8,400 (-7.69%) |
| 2025/12/18 | 1,583 (+0.76%) | 7,900 (+102.56%) | 32,600 (0.00%) | 40,100 (0.00%) | 9,100 (0.00%) |
| 2025/12/17 | 1,571 (+0.38%) | 3,900 (-53.57%) | 32,600 (0.00%) | 40,100 (0.00%) | 9,100 (0.00%) |
| 2025/12/16 | 1,565 (-0.89%) | 8,400 (-20.00%) | 32,600 (0.00%) | 40,100 (0.00%) | 9,100 (0.00%) |
| 2025/12/15 | 1,579 (+1.48%) | 10,500 (+15.38%) | 32,600 (0.00%) | 40,100 (0.00%) | 9,100 (0.00%) |
| 2025/12/12 | 1,556 (-0.70%) | 9,100 (+184.38%) | 32,600 (0.00%) | 40,100 (-7.18%) | 9,100 (-1.09%) |
| 2025/12/11 | 1,567 (+0.58%) | 3,200 (-60.00%) | 32,600 (0.00%) | 43,200 (0.00%) | 9,200 (0.00%) |
| 2025/12/10 | 1,558 (+0.19%) | 8,000 (+40.35%) | 32,600 (0.00%) | 43,200 (0.00%) | 9,200 (0.00%) |
| 2025/12/09 | 1,555 (+0.26%) | 5,700 (-52.89%) | 32,600 (0.00%) | 43,200 (0.00%) | 9,200 (0.00%) |
| 2025/12/08 | 1,551 (+1.70%) | 12,100 (+65.75%) | 32,600 (0.00%) | 43,200 (0.00%) | 9,200 (0.00%) |
| 2025/12/05 | 1,525 (+0.07%) | 7,300 (-43.41%) | 32,600 (0.00%) | 43,200 (-6.09%) | 9,200 (-8.00%) |
| 2025/12/04 | 1,524 (-1.42%) | 12,900 (+31.63%) | 32,600 (0.00%) | 46,000 (0.00%) | 10,000 (0.00%) |
| 2025/12/03 | 1,546 (0.00%) | 9,800 (+1.03%) | 32,600 (0.00%) | 46,000 (0.00%) | 10,000 (0.00%) |
| 2025/12/02 | 1,546 (-0.45%) | 9,700 (-28.68%) | 32,600 (0.00%) | 46,000 (0.00%) | 10,000 (0.00%) |
| 2025/12/01 | 1,553 (+0.65%) | 13,600 (+44.68%) | 32,600 (0.00%) | 46,000 (0.00%) | 10,000 (0.00%) |
| 2025/11/28 | 1,543 (+1.58%) | 9,400 (-18.26%) | 32,600 (0.00%) | 46,000 (-1.92%) | 10,000 (-13.79%) |
| 2025/11/27 | 1,519 (+0.86%) | 11,500 (+30.68%) | 32,600 (0.00%) | 46,900 (0.00%) | 11,600 (0.00%) |
| 2025/11/26 | 1,506 (+1.55%) | 8,800 (-27.87%) | 32,600 (0.00%) | 46,900 (0.00%) | 11,600 (0.00%) |
| 2025/11/25 | 1,483 (+0.47%) | 12,200 (+28.42%) | 32,600 (0.00%) | 46,900 (0.00%) | 11,600 (0.00%) |
| 2025/11/21 | 1,476 (+0.82%) | 9,500 (+25.00%) | 32,600 (0.00%) | 46,900 (-14.73%) | 11,600 (+14.85%) |
| 2025/11/20 | 1,464 (+0.62%) | 7,600 (-35.59%) | 32,600 (0.00%) | 55,000 (0.00%) | 10,100 (0.00%) |
| 2025/11/19 | 1,455 (-0.48%) | 11,800 (-34.81%) | 32,600 (0.00%) | 55,000 (0.00%) | 10,100 (0.00%) |
| 2025/11/18 | 1,462 (-1.81%) | 18,100 (-65.85%) | 32,600 (0.00%) | 55,000 (0.00%) | 10,100 (0.00%) |
| 2025/11/17 | 1,489 (-7.34%) | 53,000 (+112.85%) | 32,600 (0.00%) | 55,000 (0.00%) | 10,100 (0.00%) |
| 2025/11/14 | 1,607 (+1.13%) | 24,900 (-16.72%) | 32,600 (0.00%) | 55,000 (-1.79%) | 10,100 (-58.78%) |
| 2025/11/13 | 1,589 (+2.58%) | 29,900 (+190.29%) | 32,600 (0.00%) | 56,000 (0.00%) | 24,500 (0.00%) |
| 2025/11/12 | 1,549 (+1.44%) | 10,300 (-4.63%) | 32,600 (0.00%) | 56,000 (0.00%) | 24,500 (0.00%) |
| 2025/11/11 | 1,527 (-0.78%) | 10,800 (+27.06%) | 32,600 (0.00%) | 56,000 (0.00%) | 24,500 (0.00%) |
| 2025/11/10 | 1,539 (+1.79%) | 8,500 (-12.37%) | 32,600 (0.00%) | 56,000 (0.00%) | 24,500 (0.00%) |
| 2025/11/07 | 1,512 (-0.53%) | 9,700 (-19.17%) | 32,600 (0.00%) | 56,000 (-7.13%) | 24,500 (-15.52%) |
| 2025/11/06 | 1,520 (-1.36%) | 12,000 (-39.39%) | 32,600 (0.00%) | 60,300 (0.00%) | 29,000 (0.00%) |
| 2025/11/05 | 1,541 (+0.65%) | 19,800 (+122.47%) | 32,600 (0.00%) | 60,300 (0.00%) | 29,000 (0.00%) |
| 2025/11/04 | 1,531 (+0.26%) | 8,900 (-48.26%) | 32,600 (0.00%) | 60,300 (0.00%) | 29,000 (0.00%) |
| 2025/10/31 | 1,527 (-1.48%) | 17,200 (-22.17%) | 32,600 (0.00%) | 60,300 (-6.07%) | 29,000 (-2.03%) |
| 2025/10/30 | 1,550 (+1.91%) | 22,100 (+90.52%) | 32,600 (0.00%) | 64,200 (0.00%) | 29,600 (0.00%) |
| 2025/10/29 | 1,521 (-1.04%) | 11,600 (-36.26%) | 32,600 (0.00%) | 64,200 (0.00%) | 29,600 (0.00%) |
| 2025/10/28 | 1,537 (-0.19%) | 18,200 (+30.94%) | 32,600 (0.00%) | 64,200 (0.00%) | 29,600 (0.00%) |
| 2025/10/27 | 1,540 (+0.59%) | 13,900 (+41.84%) | 32,600 (0.00%) | 64,200 (0.00%) | 29,600 (0.00%) |
| 2025/10/24 | 1,531 (0.00%) | 9,800 (-49.22%) | 32,600 (0.00%) | 64,200 (-13.71%) | 29,600 (+6.47%) |
| 2025/10/23 | 1,531 (-0.58%) | 19,300 (-62.81%) | 32,600 (0.00%) | 74,400 (0.00%) | 27,800 (0.00%) |
| 2025/10/22 | 1,540 (+3.98%) | 51,900 (+34.11%) | 32,600 (0.00%) | 74,400 (0.00%) | 27,800 (0.00%) |
| 2025/10/21 | 1,481 (+0.41%) | 38,700 (+10.89%) | 32,600 (0.00%) | 74,400 (0.00%) | 27,800 (0.00%) |
| 2025/10/20 | 1,475 (+2.50%) | 34,900 (+10.79%) | 32,600 (-22.01%) | 74,400 (0.00%) | 27,800 (0.00%) |
| 2025/10/17 | 1,439 (-1.17%) | 31,500 (-4.55%) | 41,800 (+10.29%) | 74,400 (-10.47%) | 27,800 (0.00%) |
| 2025/10/16 | 1,456 (-1.29%) | 33,000 (+11.86%) | 37,900 (0.00%) | 83,100 (0.00%) | 27,800 (0.00%) |
| 2025/10/15 | 1,475 (+2.93%) | 29,500 (-31.87%) | 37,900 (0.00%) | 83,100 (0.00%) | 27,800 (0.00%) |
| 2025/10/14 | 1,433 (-0.62%) | 43,300 (+6.13%) | 37,900 (0.00%) | 83,100 (0.00%) | 27,800 (0.00%) |
| 2025/10/10 | 1,442 (-0.55%) | 40,800 (+21.07%) | 37,900 (0.00%) | 83,100 (-7.46%) | 27,800 (-37.67%) |
| 2025/10/09 | 1,450 (+0.69%) | 33,700 (-23.41%) | 37,900 (0.00%) | 89,800 (0.00%) | 44,600 (0.00%) |
| 2025/10/08 | 1,440 (+1.27%) | 44,000 (-35.01%) | 37,900 (0.00%) | 89,800 (0.00%) | 44,600 (0.00%) |
| 2025/10/07 | 1,422 (-2.00%) | 67,700 (-28.44%) | 37,900 (-8.67%) | 89,800 (0.00%) | 44,600 (0.00%) |
| 2025/10/06 | 1,451 (-3.97%) | 94,600 (+143.81%) | 41,500 (+15.60%) | 89,800 (0.00%) | 44,600 (0.00%) |
| 2025/10/03 | 1,511 (+3.14%) | 38,800 (-37.12%) | 35,900 (-14.32%) | 89,800 (+38.37%) | 44,600 (-84.81%) |
| 2025/10/02 | 1,465 (+0.21%) | 61,700 (-57.27%) | 41,900 | 64,900 (0.00%) | 293,700 (0.00%) |
| 2025/10/01 | 1,462 (-7.47%) | 144,400 (+125.63%) | 0 | 64,900 (0.00%) | 293,700 (0.00%) |
| 2025/09/30 | 1,580 (-2.47%) | 64,000 (-63.24%) | 0 | 64,900 (0.00%) | 293,700 (0.00%) |
| 2025/09/29 | 1,620 (-5.26%) | 174,100 (+11.32%) | 0 | 64,900 (-53.71%) | 293,700 (-0.51%) |
| 2025/09/26 | 1,710 (-0.12%) | 156,400 (+88.89%) | 0 | 140,200 (-8.90%) | 295,200 (-0.14%) |
| 2025/09/25 | 1,712 (+0.59%) | 82,800 (-26.73%) | 0 | 153,900 (+12.09%) | 295,600 (+28.80%) |
| 2025/09/24 | 1,702 (+1.92%) | 113,000 (-45.12%) | 0 | 137,300 (0.00%) | 229,500 (0.00%) |
| 2025/09/22 | 1,670 (+5.56%) | 205,900 (+146.59%) | 0 | 137,300 (-2.83%) | 229,500 (+7.04%) |
| 2025/09/19 | 1,582 (-0.57%) | 83,500 (+41.77%) | 0 | 141,300 (-2.15%) | 214,400 (+5.51%) |
| 2025/09/18 | 1,591 (+0.63%) | 58,900 (+15.26%) | 0 | 144,400 (-8.32%) | 203,200 (+3.36%) |
| 2025/09/17 | 1,581 (-1.19%) | 51,100 (-31.32%) | 0 | 157,500 (-2.30%) | 196,600 (+6.56%) |
| 2025/09/16 | 1,600 (+0.95%) | 74,400 (+19.81%) | 0 | 161,200 (-3.59%) | 184,500 (+4.77%) |
| 2025/09/12 | 1,585 (-0.63%) | 62,100 (-22.86%) | 0 | 167,200 (-8.28%) | 176,100 (+5.20%) |
| 2025/09/11 | 1,595 (+0.38%) | 80,500 (-27.08%) | 0 | 182,300 (-2.04%) | 167,400 (+6.02%) |
| 2025/09/10 | 1,589 (+2.85%) | 110,400 (-43.93%) | 0 | 186,100 (+0.27%) | 157,900 (+8.45%) |
| 2025/09/09 | 1,545 (+0.91%) | 196,900 (+250.36%) | 0 | 185,600 (+1.20%) | 145,600 (+8.74%) |
| 2025/09/08 | 1,531 (+2.20%) | 56,200 (-24.97%) | 0 | 183,400 (+1.83%) | 133,900 (+14.64%) |
| 2025/09/05 | 1,498 (-0.27%) | 74,900 (-50.76%) | 0 | 180,100 (+17.02%) | 116,800 (+166.06%) |
| 2025/09/04 | 1,502 (-1.89%) | 152,100 (+220.21%) | 0 | 153,900 (-5.47%) | 43,900 (-0.68%) |
| 2025/09/03 | 1,531 (-2.30%) | 47,500 (+43.07%) | 0 | 162,800 (-7.92%) | 44,200 (0.00%) |
| 2025/09/02 | 1,567 (-1.01%) | 33,200 (-24.72%) | 0 | 176,800 (-1.72%) | 44,200 (0.00%) |
| 2025/09/01 | 1,583 (-1.25%) | 44,100 (-6.77%) | 0 | 179,900 (-0.55%) | 44,200 (0.00%) |
| 2025/08/29 | 1,603 (+2.10%) | 47,300 (-18.59%) | 0 | 180,900 (-5.14%) | 44,200 (0.00%) |
| 2025/08/28 | 1,570 (+2.61%) | 58,100 (+61.84%) | 0 | 190,700 (+1.01%) | 44,200 (0.00%) |
| 2025/08/27 | 1,530 (+0.13%) | 35,900 (-46.10%) | 0 | 188,800 (-6.49%) | 44,200 (0.00%) |
| 2025/08/26 | 1,528 (-1.36%) | 66,600 (+24.95%) | 0 | 201,900 (-1.70%) | 44,200 (-0.23%) |
| 2025/08/25 | 1,549 (+3.54%) | 53,300 (+27.82%) | 0 | 205,400 (-0.77%) | 44,300 (-0.23%) |
| 2025/08/22 | 1,496 (+0.47%) | 41,700 (-6.92%) | 0 | 207,000 (-0.34%) | 44,400 (-0.45%) |
| 2025/08/21 | 1,489 (+4.20%) | 44,800 (+2.99%) | 0 | 207,700 (+1.22%) | 44,600 (-5.51%) |
| 2025/08/20 | 1,429 (-1.38%) | 43,500 (-37.05%) | 0 | 205,200 (+2.24%) | 47,200 (+4.89%) |
| 2025/08/19 | 1,449 (+4.17%) | 69,100 (-22.36%) | 0 | 200,700 (+15.34%) | 45,000 (-1.32%) |
| 2025/08/18 | 1,391 (-1.21%) | 89,000 (-42.09%) | 0 | 174,000 (0.00%) | 45,600 (0.00%) |
| 2025/08/15 | 1,408 (+12.01%) | 153,700 (+287.15%) | 0 | 174,000 (+2.11%) | 45,600 (+18.75%) |
| 2025/08/14 | 1,257 (-1.57%) | 39,700 (+7.30%) | 0 | 170,400 (0.00%) | 38,400 (0.00%) |
| 2025/08/13 | 1,277 (-1.16%) | 37,000 (+36.03%) | 0 | 170,400 (+0.41%) | 38,400 (+2.40%) |
| 2025/08/12 | 1,292 (+0.94%) | 27,200 (+19.30%) | 0 | 169,700 (-0.99%) | 37,500 (+1.90%) |
| 2025/08/08 | 1,280 (+1.03%) | 22,800 (-68.20%) | 0 | 171,400 (-2.50%) | 36,800 (+34.31%) |
| 2025/08/07 | 1,267 (-3.72%) | 71,700 (+248.06%) | 0 | 175,800 (-0.45%) | 27,400 (+1.11%) |
| 2025/08/06 | 1,316 (+0.46%) | 20,600 (+3.00%) | 0 | 176,600 (+1.38%) | 27,100 (+6.69%) |
| 2025/08/05 | 1,310 (+0.54%) | 20,000 (-44.29%) | 0 | 174,200 (-0.74%) | 25,400 (+3.67%) |
| 2025/08/04 | 1,303 (+1.72%) | 35,900 (+122.98%) | 0 | 175,500 (-0.40%) | 24,500 (+6.52%) |
| 2025/08/01 | 1,281 (+0.79%) | 16,100 (-16.58%) | 0 | 176,200 (+0.97%) | 23,000 (+14.43%) |
| 2025/07/31 | 1,271 (-0.39%) | 19,300 (-28.52%) | 0 | 174,500 (-0.46%) | 20,100 (+24.84%) |
| 2025/07/30 | 1,276 (+1.75%) | 27,000 (+34.33%) | 0 | 175,300 (+1.04%) | 16,100 (+67.71%) |
| 2025/07/29 | 1,254 (+0.32%) | 20,100 (-28.98%) | 0 | 173,500 (+0.58%) | 9,600 (+26.32%) |
| 2025/07/28 | 1,250 (+1.38%) | 28,300 (-33.10%) | 0 | 172,500 (0.00%) | 7,600 (0.00%) |
| 2025/07/25 | 1,233 (+2.92%) | 42,300 (+102.39%) | 0 | 172,500 (-54.52%) | 7,600 (+68.89%) |
| 2025/07/24 | 1,198 (+1.10%) | 20,900 (-41.78%) | 0 | 379,300 (0.00%) | 4,500 (0.00%) |
| 2025/07/23 | 1,185 (+0.42%) | 35,900 (-15.13%) | 0 | 379,300 (0.00%) | 4,500 (0.00%) |
| 2025/07/22 | 1,180 | 42,300 | 0 | 379,300 | 4,500 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | UBS AG |
|---|---|
| 2025/10/20 | 32,600 / 0.40% -9,200 (-22.01%) / △0.12pt |
| 2025/10/17 | 41,800 / 0.52% +3,900 (+10.29%) / +0.05pt |
| 2025/10/07 | 37,900 / 0.47% -3,600 (-8.67%) / △0.05pt |
| 2025/10/06 | 41,500 / 0.52% +5,600 (+15.60%) / +0.07pt |
| 2025/10/03 | 35,900 / 0.45% -6,000 (-14.32%) / △0.07pt |
| 2025/10/02 | 41,900 / 0.52% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。