日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 534 (+2.10%) | 72,000 (-50.55%) | 232,600 (0.00%) | 867,300 (0.00%) | 0 |
| 2026/01/21 | 523 (+2.35%) | 145,600 (+263.09%) | 232,600 (0.00%) | 867,300 (0.00%) | 0 |
| 2026/01/20 | 511 (+0.79%) | 40,100 (+2.56%) | 232,600 (0.00%) | 867,300 (0.00%) | 0 |
| 2026/01/19 | 507 (-0.20%) | 39,100 (-68.72%) | 232,600 (0.00%) | 867,300 (0.00%) | 0 |
| 2026/01/16 | 508 (+2.63%) | 125,000 (+186.04%) | 232,600 (-3.65%) | 867,300 (-0.73%) | 0 |
| 2026/01/15 | 495 (+0.61%) | 43,700 (-36.85%) | 241,400 (0.00%) | 873,700 (0.00%) | 0 |
| 2026/01/14 | 492 (-0.81%) | 69,200 (-76.02%) | 241,400 (0.00%) | 873,700 (0.00%) | 0 |
| 2026/01/13 | 496 (-4.80%) | 288,600 (-10.15%) | 241,400 | 873,700 (0.00%) | 0 |
| 2026/01/09 | 521 (+4.83%) | 321,200 (+261.71%) | 0 | 873,700 (+11.06%) | 0 |
| 2026/01/08 | 497 (+1.02%) | 88,800 (+13.12%) | 0 | 786,700 (0.00%) | 0 |
| 2026/01/07 | 492 (+1.86%) | 78,500 (+0.13%) | 0 | 786,700 (0.00%) | 0 |
| 2026/01/06 | 483 (+0.42%) | 78,400 (+16.49%) | 0 | 786,700 (0.00%) | 0 |
| 2026/01/05 | 481 (+1.91%) | 67,300 (+17.66%) | 0 | 786,700 (0.00%) | 0 |
| 2025/12/30 | 472 (-1.87%) | 57,200 (-37.07%) | 0 | 786,700 (0.00%) | 0 |
| 2025/12/29 | 481 (+3.00%) | 90,900 (+21.52%) | 0 | 786,700 (0.00%) | 0 |
| 2025/12/26 | 467 (+1.08%) | 74,800 (-62.32%) | 0 | 786,700 (+1.09%) | 0 |
| 2025/12/25 | 462 (+2.44%) | 198,500 (+11.83%) | 0 | 778,200 (0.00%) | 0 |
| 2025/12/24 | 451 (-2.17%) | 177,500 (+160.26%) | 0 | 778,200 (0.00%) | 0 |
| 2025/12/23 | 461 (-0.86%) | 68,200 (+5.90%) | 0 | 778,200 (0.00%) | 0 |
| 2025/12/22 | 465 (-2.31%) | 64,400 (+2.06%) | 0 | 778,200 (0.00%) | 0 |
| 2025/12/19 | 476 (+1.71%) | 63,100 (-44.55%) | 0 | 778,200 (+5.75%) | 0 (-100.00%) |
| 2025/12/18 | 468 (-0.85%) | 113,800 (-48.46%) | 0 | 735,900 (0.00%) | 400 (0.00%) |
| 2025/12/17 | 472 (-5.03%) | 220,800 (+86.02%) | 0 | 735,900 (0.00%) | 400 (0.00%) |
| 2025/12/16 | 497 (-0.20%) | 118,700 (+11.98%) | 0 | 735,900 (0.00%) | 400 (0.00%) |
| 2025/12/15 | 498 (+1.84%) | 106,000 (+74.06%) | 0 | 735,900 (0.00%) | 400 (0.00%) |
| 2025/12/12 | 489 (+0.20%) | 60,900 (-23.40%) | 0 | 735,900 (+3.85%) | 400 (-78.95%) |
| 2025/12/11 | 488 (+1.24%) | 79,500 (+39.23%) | 0 | 708,600 (0.00%) | 1,900 (0.00%) |
| 2025/12/10 | 482 (+0.42%) | 57,100 (-42.90%) | 0 | 708,600 (0.00%) | 1,900 (0.00%) |
| 2025/12/09 | 480 (+0.42%) | 100,000 (-76.12%) | 0 | 708,600 (0.00%) | 1,900 (0.00%) |
| 2025/12/08 | 478 (-5.35%) | 418,700 (+112.43%) | 0 | 708,600 (0.00%) | 1,900 (0.00%) |
| 2025/12/05 | 505 (-1.56%) | 197,100 (+263.65%) | 0 | 708,600 (+8.40%) | 1,900 |
| 2025/12/04 | 513 (+0.20%) | 54,200 (-56.85%) | 0 | 653,700 (0.00%) | 0 |
| 2025/12/03 | 512 (+0.99%) | 125,600 (+157.38%) | 0 | 653,700 (0.00%) | 0 |
| 2025/12/02 | 507 (-1.17%) | 48,800 (-28.24%) | 0 | 653,700 (0.00%) | 0 |
| 2025/12/01 | 513 (-2.29%) | 68,000 (+105.44%) | 0 | 653,700 (0.00%) | 0 |
| 2025/11/28 | 525 (+1.16%) | 33,100 (-3.78%) | 0 | 653,700 (-0.86%) | 0 |
| 2025/11/27 | 519 (0.00%) | 34,400 (-3.37%) | 0 | 659,400 (0.00%) | 0 |
| 2025/11/26 | 519 (+2.17%) | 35,600 (-10.10%) | 0 | 659,400 (0.00%) | 0 |
| 2025/11/25 | 508 (-0.20%) | 39,600 (-40.63%) | 0 | 659,400 (0.00%) | 0 |
| 2025/11/21 | 509 (+0.59%) | 66,700 (+42.22%) | 0 | 659,400 (-9.55%) | 0 |
| 2025/11/20 | 506 (-1.56%) | 46,900 (-22.99%) | 0 | 729,000 (0.00%) | 0 |
| 2025/11/19 | 514 (+0.78%) | 60,900 (+7.22%) | 0 | 729,000 (0.00%) | 0 |
| 2025/11/18 | 510 (-1.35%) | 56,800 (-68.57%) | 0 | 729,000 (0.00%) | 0 |
| 2025/11/17 | 517 (-3.36%) | 180,700 (+140.61%) | 0 | 729,000 (0.00%) | 0 |
| 2025/11/14 | 535 (-2.19%) | 75,100 (-17.92%) | 0 | 729,000 (-0.49%) | 0 |
| 2025/11/13 | 547 (-0.18%) | 91,500 (-17.79%) | 0 | 732,600 (0.00%) | 0 |
| 2025/11/12 | 548 (+4.58%) | 111,300 (+99.82%) | 0 | 732,600 (0.00%) | 0 |
| 2025/11/11 | 524 (-2.60%) | 55,700 (-51.82%) | 0 | 732,600 (0.00%) | 0 |
| 2025/11/10 | 538 (+5.28%) | 115,600 (+183.33%) | 0 | 732,600 (0.00%) | 0 |
| 2025/11/07 | 511 (-0.20%) | 40,800 (-14.29%) | 0 | 732,600 (-0.15%) | 0 |
| 2025/11/06 | 512 (+0.39%) | 47,600 (-55.18%) | 0 | 733,700 (0.00%) | 0 |
| 2025/11/05 | 510 (-1.16%) | 106,200 (+24.65%) | 0 | 733,700 (0.00%) | 0 |
| 2025/11/04 | 516 (-1.15%) | 85,200 (+61.67%) | 0 | 733,700 (0.00%) | 0 |
| 2025/10/31 | 522 (+1.56%) | 52,700 (-31.65%) | 0 | 733,700 (+1.49%) | 0 |
| 2025/10/30 | 514 (-1.53%) | 77,100 (-48.50%) | 0 | 722,900 (0.00%) | 0 |
| 2025/10/29 | 522 (-1.14%) | 149,700 (+55.61%) | 0 | 722,900 (0.00%) | 0 |
| 2025/10/28 | 528 (-3.65%) | 96,200 (-6.69%) | 0 | 722,900 (0.00%) | 0 |
| 2025/10/27 | 548 (+1.48%) | 103,100 (-3.19%) | 0 | 722,900 (0.00%) | 0 |
| 2025/10/24 | 540 (+1.69%) | 106,500 (-10.58%) | 0 | 722,900 (+1.77%) | 0 |
| 2025/10/23 | 531 (-3.63%) | 119,100 (-6.07%) | 0 | 710,300 (0.00%) | 0 |
| 2025/10/22 | 551 (+4.55%) | 126,800 (+23.83%) | 0 | 710,300 (0.00%) | 0 |
| 2025/10/21 | 527 (+0.19%) | 102,400 (+10.46%) | 0 | 710,300 (0.00%) | 0 |
| 2025/10/20 | 526 (+0.77%) | 92,700 (+9.70%) | 0 | 710,300 (0.00%) | 0 |
| 2025/10/17 | 522 (-1.69%) | 84,500 (-35.35%) | 0 | 710,300 (+3.50%) | 0 |
| 2025/10/16 | 531 (+2.12%) | 130,700 (+87.25%) | 0 | 686,300 (0.00%) | 0 |
| 2025/10/15 | 520 (0.00%) | 69,800 (-44.69%) | 0 | 686,300 (0.00%) | 0 |
| 2025/10/14 | 520 (-0.95%) | 126,200 (-23.14%) | 0 | 686,300 (0.00%) | 0 |
| 2025/10/10 | 525 (+0.96%) | 164,200 (-18.63%) | 0 | 686,300 (-8.32%) | 0 |
| 2025/10/09 | 520 (-4.41%) | 201,800 (-11.65%) | 0 | 748,600 (0.00%) | 0 |
| 2025/10/08 | 544 (-2.51%) | 228,400 (+108.58%) | 0 | 748,600 (0.00%) | 0 |
| 2025/10/07 | 558 (-2.28%) | 109,500 (-13.44%) | 0 | 748,600 (0.00%) | 0 |
| 2025/10/06 | 571 (+1.60%) | 126,500 (+20.71%) | 0 | 748,600 (0.00%) | 0 |
| 2025/10/03 | 562 (-0.88%) | 104,800 (-0.19%) | 0 | 748,600 (+1.34%) | 0 |
| 2025/10/02 | 567 (-0.18%) | 105,000 (+26.20%) | 0 | 738,700 (0.00%) | 0 |
| 2025/10/01 | 568 (+1.43%) | 83,200 (+17.51%) | 0 | 738,700 (0.00%) | 0 |
| 2025/09/30 | 560 (-1.75%) | 70,800 (-39.85%) | 0 | 738,700 (0.00%) | 0 |
| 2025/09/29 | 570 (-1.72%) | 117,700 (+5.66%) | 0 | 738,700 (0.00%) | 0 |
| 2025/09/26 | 580 (-2.19%) | 111,400 (-63.03%) | 0 | 738,700 (+1.18%) | 0 |
| 2025/09/25 | 593 (+6.65%) | 301,300 (+112.63%) | 0 | 730,100 (0.00%) | 0 |
| 2025/09/24 | 556 (+1.09%) | 141,700 (-26.43%) | 0 | 730,100 (0.00%) | 0 |
| 2025/09/22 | 550 (-0.18%) | 192,600 (-6.82%) | 0 | 730,100 (0.00%) | 0 |
| 2025/09/19 | 551 (-3.16%) | 206,700 (+11.67%) | 0 | 730,100 (-0.88%) | 0 (-100.00%) |
| 2025/09/18 | 569 (+4.02%) | 185,100 (-16.66%) | 0 | 736,600 (0.00%) | 1,400 (0.00%) |
| 2025/09/17 | 547 (-1.44%) | 222,100 (-62.01%) | 0 | 736,600 (0.00%) | 1,400 (0.00%) |
| 2025/09/16 | 555 (-7.50%) | 584,600 (+38.53%) | 0 | 736,600 (0.00%) | 1,400 (0.00%) |
| 2025/09/12 | 600 (+0.84%) | 422,000 (+36.04%) | 0 | 736,600 (+35.63%) | 1,400 (-85.71%) |
| 2025/09/11 | 595 (-2.30%) | 310,200 (+136.61%) | 0 | 543,100 (0.00%) | 9,800 (0.00%) |
| 2025/09/10 | 609 (-0.16%) | 131,100 (-24.91%) | 0 | 543,100 (0.00%) | 9,800 (0.00%) |
| 2025/09/09 | 610 (-1.61%) | 174,600 (-27.88%) | 0 | 543,100 (0.00%) | 9,800 (0.00%) |
| 2025/09/08 | 620 (+0.49%) | 242,100 (-1.59%) | 0 | 543,100 (0.00%) | 9,800 (0.00%) |
| 2025/09/05 | 617 (+2.83%) | 246,000 (+67.12%) | 0 | 543,100 (-4.01%) | 9,800 (0.00%) |
| 2025/09/04 | 600 (+1.18%) | 147,200 (-14.57%) | 0 | 565,800 (0.00%) | 9,800 (0.00%) |
| 2025/09/03 | 593 (+0.17%) | 172,300 (-12.85%) | 0 | 565,800 (0.00%) | 9,800 (0.00%) |
| 2025/09/02 | 592 (-3.11%) | 197,700 (-22.95%) | 0 | 565,800 (0.00%) | 9,800 (0.00%) |
| 2025/09/01 | 611 (-1.77%) | 256,600 (+19.91%) | 0 | 565,800 (0.00%) | 9,800 (0.00%) |
| 2025/08/29 | 622 (-1.27%) | 214,000 (+46.68%) | 0 | 565,800 (+9.67%) | 9,800 (+8.89%) |
| 2025/08/28 | 630 (0.00%) | 145,900 (-23.49%) | 0 | 515,900 (0.00%) | 9,000 (0.00%) |
| 2025/08/27 | 630 (+3.62%) | 190,700 (-2.00%) | 0 | 515,900 (0.00%) | 9,000 (0.00%) |
| 2025/08/26 | 608 (-0.65%) | 194,600 (-16.16%) | 0 | 515,900 (0.00%) | 9,000 (0.00%) |
| 2025/08/25 | 612 (+3.73%) | 232,100 (+36.77%) | 0 | 515,900 (0.00%) | 9,000 (0.00%) |
| 2025/08/22 | 590 (-1.50%) | 169,700 (-34.22%) | 0 | 515,900 (+3.02%) | 9,000 (0.00%) |
| 2025/08/21 | 599 (+4.17%) | 258,000 (+88.73%) | 0 | 500,800 (0.00%) | 9,000 (0.00%) |
| 2025/08/20 | 575 (-1.20%) | 136,700 (-0.51%) | 0 | 500,800 (0.00%) | 9,000 (0.00%) |
| 2025/08/19 | 582 (+0.87%) | 137,400 (-23.41%) | 0 | 500,800 (0.00%) | 9,000 (0.00%) |
| 2025/08/18 | 577 (+3.41%) | 179,400 (+132.99%) | 0 | 500,800 (0.00%) | 9,000 (0.00%) |
| 2025/08/15 | 558 (+1.09%) | 77,000 (-12.60%) | 0 | 500,800 (-4.21%) | 9,000 (0.00%) |
| 2025/08/14 | 552 (+1.28%) | 88,100 (-31.28%) | 0 | 522,800 (0.00%) | 9,000 (0.00%) |
| 2025/08/13 | 545 (-0.55%) | 128,200 (+0.94%) | 0 | 522,800 (0.00%) | 9,000 (0.00%) |
| 2025/08/12 | 548 (-1.44%) | 127,000 (-14.59%) | 0 | 522,800 (0.00%) | 9,000 (0.00%) |
| 2025/08/08 | 556 (-1.24%) | 148,700 (-32.96%) | 0 | 522,800 (+0.48%) | 9,000 (+28.57%) |
| 2025/08/07 | 563 (+4.26%) | 221,800 (+105.37%) | 0 | 520,300 (0.00%) | 7,000 (0.00%) |
| 2025/08/06 | 540 (0.00%) | 108,000 (-43.19%) | 0 | 520,300 (0.00%) | 7,000 (0.00%) |
| 2025/08/05 | 540 (+3.45%) | 190,100 (+1.06%) | 0 | 520,300 (0.00%) | 7,000 (0.00%) |
| 2025/08/04 | 522 (+2.15%) | 188,100 (+8.98%) | 0 | 520,300 (0.00%) | 7,000 (0.00%) |
| 2025/08/01 | 511 (+0.20%) | 172,600 (+45.04%) | 0 | 520,300 (+13.45%) | 7,000 (+1,300.00%) |
| 2025/07/31 | 510 (+2.00%) | 119,000 (-72.95%) | 0 | 458,600 (0.00%) | 500 (0.00%) |
| 2025/07/30 | 500 (-0.40%) | 439,900 (+20.09%) | 0 | 458,600 (0.00%) | 500 (0.00%) |
| 2025/07/29 | 502 (-2.14%) | 366,300 (+38.33%) | 0 | 458,600 (0.00%) | 500 (0.00%) |
| 2025/07/28 | 513 (-1.72%) | 264,800 (+1.46%) | 0 | 458,600 (0.00%) | 500 (0.00%) |
| 2025/07/25 | 522 (-0.19%) | 261,000 (+60.91%) | 0 | 458,600 (+175.60%) | 500 |
| 2025/07/24 | 523 (+0.77%) | 162,200 (-56.55%) | 0 | 166,400 (0.00%) | 0 |
| 2025/07/23 | 519 (-2.81%) | 373,300 (+122.73%) | 0 | 166,400 (0.00%) | 0 |
| 2025/07/22 | 534 | 167,600 | 0 | 166,400 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | モルガン・スタンレーMUFG証券株式会社 |
|---|---|
| 2026/01/16 | 232,600 / 0.48% -8,800 (-3.65%) / △0.02pt |
| 2026/01/13 | 241,400 / 0.50% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。