日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 1,300 (+1.88%) | 84,800 (-35.81%) | 0 | 898,800 (0.00%) | 0 |
| 2026/01/21 | 1,276 (-2.45%) | 132,100 (+4.18%) | 0 | 898,800 (0.00%) | 0 |
| 2026/01/20 | 1,308 (+2.99%) | 126,800 (+3.59%) | 0 | 898,800 (0.00%) | 0 |
| 2026/01/19 | 1,270 (+1.03%) | 122,400 (-17.85%) | 0 | 898,800 (0.00%) | 0 |
| 2026/01/16 | 1,257 (-1.33%) | 149,000 (-20.83%) | 0 | 898,800 (+1.66%) | 0 |
| 2026/01/15 | 1,274 (+2.41%) | 188,200 (+61.55%) | 0 | 884,100 (0.00%) | 0 |
| 2026/01/14 | 1,244 (+1.14%) | 116,500 (-33.43%) | 0 | 884,100 (0.00%) | 0 |
| 2026/01/13 | 1,230 (-1.28%) | 175,000 (+19.62%) | 0 | 884,100 (0.00%) | 0 |
| 2026/01/09 | 1,246 (+1.38%) | 146,300 (-39.34%) | 0 | 884,100 (-8.09%) | 0 |
| 2026/01/08 | 1,229 (+4.24%) | 241,200 (+127.12%) | 0 | 961,900 (0.00%) | 0 |
| 2026/01/07 | 1,179 (+0.86%) | 106,200 (+30.31%) | 0 | 961,900 (0.00%) | 0 |
| 2026/01/06 | 1,169 (+1.74%) | 81,500 (-58.16%) | 0 | 961,900 (0.00%) | 0 |
| 2026/01/05 | 1,149 (-2.21%) | 194,800 (-21.36%) | 0 | 961,900 (0.00%) | 0 |
| 2025/12/30 | 1,175 (+0.43%) | 247,700 (+91.27%) | 0 | 961,900 (0.00%) | 0 |
| 2025/12/29 | 1,170 (-2.26%) | 129,500 (-1.07%) | 0 | 961,900 (0.00%) | 0 |
| 2025/12/26 | 1,197 (+0.67%) | 130,900 (+12.55%) | 0 | 961,900 (-0.02%) | 0 |
| 2025/12/25 | 1,189 (+2.41%) | 116,300 (+21.15%) | 0 | 962,100 (0.00%) | 0 |
| 2025/12/24 | 1,161 (-1.19%) | 96,000 (+0.84%) | 0 | 962,100 (0.00%) | 0 |
| 2025/12/23 | 1,175 (-1.01%) | 95,200 (-24.14%) | 0 | 962,100 (0.00%) | 0 |
| 2025/12/22 | 1,187 (+0.08%) | 125,500 (-40.66%) | 0 | 962,100 (0.00%) | 0 |
| 2025/12/19 | 1,186 (+4.77%) | 211,500 (+31.28%) | 0 | 962,100 (+406.10%) | 0 |
| 2025/12/18 | 1,132 (+5.99%) | 161,100 (+27.65%) | 0 | 190,100 (0.00%) | 0 |
| 2025/12/17 | 1,068 (-4.98%) | 126,200 (-17.35%) | 0 | 190,100 (0.00%) | 0 |
| 2025/12/16 | 1,124 (-1.40%) | 152,700 (-18.08%) | 0 | 190,100 (0.00%) | 0 |
| 2025/12/15 | 1,140 (+6.54%) | 186,400 (+67.17%) | 0 | 190,100 (0.00%) | 0 |
| 2025/12/12 | 1,070 (+0.56%) | 111,500 (-14.89%) | 0 | 190,100 (-1.71%) | 0 |
| 2025/12/11 | 1,064 (-2.03%) | 131,000 (+3.97%) | 0 | 193,400 (0.00%) | 0 |
| 2025/12/10 | 1,086 (-3.89%) | 126,000 (+26.00%) | 0 | 193,400 (0.00%) | 0 |
| 2025/12/09 | 1,130 (+2.17%) | 100,000 (-40.48%) | 0 | 193,400 (0.00%) | 0 |
| 2025/12/08 | 1,106 (-0.36%) | 168,000 (+184.75%) | 0 | 193,400 (0.00%) | 0 |
| 2025/12/05 | 1,110 (+0.18%) | 59,000 (-27.61%) | 0 | 193,400 (+1.10%) | 0 |
| 2025/12/04 | 1,108 (-0.72%) | 81,500 (-35.57%) | 0 | 191,300 (0.00%) | 0 |
| 2025/12/03 | 1,116 (-0.18%) | 126,500 (-3.80%) | 0 | 191,300 (0.00%) | 0 |
| 2025/12/02 | 1,118 (-1.93%) | 131,500 (-21.96%) | 0 | 191,300 (0.00%) | 0 |
| 2025/12/01 | 1,140 (-3.39%) | 168,500 (+37.55%) | 0 | 191,300 (0.00%) | 0 |
| 2025/11/28 | 1,180 (-1.17%) | 122,500 (-48.42%) | 0 | 191,300 (-3.04%) | 0 |
| 2025/11/27 | 1,194 (+2.93%) | 237,500 (+148.69%) | 0 | 197,300 (0.00%) | 0 |
| 2025/11/26 | 1,160 (+1.05%) | 95,500 (-64.03%) | 0 | 197,300 (0.00%) | 0 |
| 2025/11/25 | 1,148 (-2.55%) | 265,500 (-50.79%) | 0 | 197,300 (0.00%) | 0 |
| 2025/11/21 | 1,178 (-0.84%) | 539,500 (+123.40%) | 0 | 197,300 (-13.81%) | 0 |
| 2025/11/20 | 1,188 (+8.20%) | 241,500 (-20.43%) | 0 | 228,900 (0.00%) | 0 |
| 2025/11/19 | 1,098 (-3.17%) | 303,500 (-12.91%) | 0 | 228,900 (0.00%) | 0 |
| 2025/11/18 | 1,134 (-1.90%) | 348,500 (-35.10%) | 0 | 228,900 (0.00%) | 0 |
| 2025/11/17 | 1,156 (+4.71%) | 537,000 (-32.88%) | 0 | 228,900 (0.00%) | 0 |
| 2025/11/14 | 1,104 (+14.52%) | 800,000 (+130.22%) | 0 | 228,900 (+12.37%) | 0 |
| 2025/11/13 | 964 (-0.21%) | 347,500 (+136.39%) | 0 | 203,700 (0.00%) | 0 |
| 2025/11/12 | 966 (+3.65%) | 147,000 (+63.33%) | 0 | 203,700 (0.00%) | 0 |
| 2025/11/11 | 932 (0.00%) | 90,000 (+45.16%) | 0 | 203,700 (0.00%) | 0 |
| 2025/11/10 | 932 (+2.08%) | 62,000 (+18.10%) | 0 | 203,700 (0.00%) | 0 |
| 2025/11/07 | 913 (-1.72%) | 52,500 (+38.16%) | 0 | 203,700 (-0.39%) | 0 |
| 2025/11/06 | 929 (+0.65%) | 38,000 (-33.33%) | 0 | 204,500 (0.00%) | 0 |
| 2025/11/05 | 923 (-2.02%) | 57,000 (-8.06%) | 0 | 204,500 (0.00%) | 0 |
| 2025/11/04 | 942 (-0.74%) | 62,000 (-7.46%) | 0 | 204,500 (0.00%) | 0 |
| 2025/10/31 | 949 (+0.32%) | 67,000 (-52.14%) | 0 | 204,500 (-4.17%) | 0 |
| 2025/10/30 | 946 (+4.30%) | 140,000 (+49.73%) | 0 | 213,400 (0.00%) | 0 |
| 2025/10/29 | 907 (-4.63%) | 93,500 (+22.22%) | 0 | 213,400 (0.00%) | 0 |
| 2025/10/28 | 951 (-1.55%) | 76,500 (+36.61%) | 0 | 213,400 (0.00%) | 0 |
| 2025/10/27 | 966 (+0.73%) | 56,000 (-21.13%) | 0 | 213,400 (0.00%) | 0 |
| 2025/10/24 | 959 (+0.74%) | 71,000 (+73.17%) | 0 | 213,400 (+1.38%) | 0 |
| 2025/10/23 | 952 (+0.42%) | 41,000 (-67.33%) | 0 | 210,500 (0.00%) | 0 |
| 2025/10/22 | 948 (+3.83%) | 125,500 (+52.12%) | 0 | 210,500 (0.00%) | 0 |
| 2025/10/21 | 913 (-0.22%) | 82,500 (-22.54%) | 0 | 210,500 (0.00%) | 0 |
| 2025/10/20 | 915 (+4.33%) | 106,500 (+42.00%) | 0 | 210,500 (0.00%) | 0 |
| 2025/10/17 | 877 (-2.12%) | 75,000 (+8.70%) | 0 | 210,500 (-3.97%) | 0 |
| 2025/10/16 | 896 (-1.65%) | 69,000 (+38.00%) | 0 | 219,200 (0.00%) | 0 |
| 2025/10/15 | 911 (+0.89%) | 50,000 (-61.83%) | 0 | 219,200 (0.00%) | 0 |
| 2025/10/14 | 903 (-1.20%) | 131,000 (+122.03%) | 0 | 219,200 (0.00%) | 0 |
| 2025/10/10 | 914 (-2.04%) | 59,000 (-13.87%) | 0 | 219,200 (-3.90%) | 0 |
| 2025/10/09 | 933 (-0.32%) | 68,500 (-19.41%) | 0 | 228,100 (0.00%) | 0 |
| 2025/10/08 | 936 (+2.41%) | 85,000 (-53.04%) | 0 | 228,100 (0.00%) | 0 |
| 2025/10/07 | 914 (-1.51%) | 181,000 (+4.62%) | 0 | 228,100 (0.00%) | 0 |
| 2025/10/06 | 928 (-4.23%) | 173,000 (+67.15%) | 0 | 228,100 (0.00%) | 0 |
| 2025/10/03 | 969 (+1.79%) | 103,500 (+54.48%) | 0 | 228,100 (-0.70%) | 0 |
| 2025/10/02 | 952 (+1.60%) | 67,000 (-47.66%) | 0 | 229,700 (0.00%) | 0 |
| 2025/10/01 | 937 (-3.70%) | 128,000 (+77.78%) | 0 | 229,700 (0.00%) | 0 |
| 2025/09/30 | 973 (-1.52%) | 72,000 (-61.08%) | 0 | 229,700 (0.00%) | 0 |
| 2025/09/29 | 988 (+0.10%) | 185,000 (+76.19%) | 0 | 229,700 (0.00%) | 0 |
| 2025/09/26 | 987 (+2.49%) | 105,000 (+1.45%) | 0 | 229,700 (+1.82%) | 0 |
| 2025/09/25 | 963 (-4.46%) | 103,500 (-50.95%) | 0 | 225,600 (0.00%) | 0 |
| 2025/09/24 | 1,008 (+2.75%) | 211,000 (+112.06%) | 0 | 225,600 (0.00%) | 0 |
| 2025/09/22 | 981 (-0.71%) | 99,500 (-30.90%) | 0 | 225,600 (0.00%) | 0 |
| 2025/09/19 | 988 (+4.88%) | 144,000 (+53.19%) | 0 | 225,600 (-0.97%) | 0 (-100.00%) |
| 2025/09/18 | 942 (+1.40%) | 94,000 (-38.96%) | 0 | 227,800 (0.00%) | 300 (0.00%) |
| 2025/09/17 | 929 (-4.03%) | 154,000 (-38.28%) | 0 | 227,800 (0.00%) | 300 (0.00%) |
| 2025/09/16 | 968 (+7.08%) | 249,500 (+4.39%) | 0 | 227,800 (0.00%) | 300 (0.00%) |
| 2025/09/12 | 904 (-5.64%) | 239,000 (-32.29%) | 0 | 227,800 (+12.44%) | 300 (-88.00%) |
| 2025/09/11 | 958 (-4.01%) | 353,000 (+156.73%) | 0 | 202,600 (0.00%) | 2,500 (0.00%) |
| 2025/09/10 | 998 (+0.10%) | 137,500 (-45.76%) | 0 | 202,600 (0.00%) | 2,500 (0.00%) |
| 2025/09/09 | 997 (-0.30%) | 253,500 (-5.23%) | 0 | 202,600 (0.00%) | 2,500 (0.00%) |
| 2025/09/08 | 1,000 (+0.50%) | 267,500 (-46.50%) | 0 | 202,600 (0.00%) | 2,500 (0.00%) |
| 2025/09/05 | 995 (+0.91%) | 500,000 (+37.36%) | 0 | 202,600 (+23.61%) | 2,500 (+2,400.00%) |
| 2025/09/04 | 986 (+6.02%) | 364,000 (-11.22%) | 0 | 163,900 (0.00%) | 100 (0.00%) |
| 2025/09/03 | 930 (+6.41%) | 410,000 (+203.70%) | 0 | 163,900 (0.00%) | 100 (0.00%) |
| 2025/09/02 | 874 (-0.46%) | 135,000 (+9.76%) | 0 | 163,900 (0.00%) | 100 (0.00%) |
| 2025/09/01 | 878 (+0.80%) | 123,000 (+35.91%) | 0 | 163,900 (0.00%) | 100 (0.00%) |
| 2025/08/29 | 871 (+1.28%) | 90,500 (-51.47%) | 0 | 163,900 (-9.50%) | 100 (0.00%) |
| 2025/08/28 | 860 (+4.62%) | 186,500 (-38.75%) | 0 | 181,100 (0.00%) | 100 (0.00%) |
| 2025/08/27 | 822 (-0.96%) | 304,500 (+141.67%) | 0 | 181,100 (0.00%) | 100 (0.00%) |
| 2025/08/26 | 830 (+2.98%) | 126,000 (-41.80%) | 0 | 181,100 (0.00%) | 100 (0.00%) |
| 2025/08/25 | 806 (+2.81%) | 216,500 (-10.91%) | 0 | 181,100 (0.00%) | 100 (0.00%) |
| 2025/08/22 | 784 (+0.13%) | 243,000 (+103.35%) | 0 | 181,100 (+85.55%) | 100 (-88.89%) |
| 2025/08/21 | 783 (-1.51%) | 119,500 (-66.90%) | 0 | 97,600 (0.00%) | 900 (0.00%) |
| 2025/08/20 | 795 (+5.72%) | 361,000 (-62.92%) | 0 | 97,600 (0.00%) | 900 (0.00%) |
| 2025/08/19 | 752 (-6.00%) | 973,500 (-46.54%) | 0 | 97,600 (0.00%) | 900 (0.00%) |
| 2025/08/18 | 800 (+21.21%) | 1,821,000 (+2,411.72%) | 0 | 97,600 (0.00%) | 900 (0.00%) |
| 2025/08/15 | 660 (+17.86%) | 72,500 (-34.98%) | 0 | 97,600 (+7.14%) | 900 |
| 2025/08/14 | 560 (+2.94%) | 111,500 (+248.44%) | 0 | 91,100 (0.00%) | 0 |
| 2025/08/13 | 544 (+0.04%) | 32,000 (+20.75%) | 0 | 91,100 (0.00%) | 0 |
| 2025/08/12 | 544 (-0.80%) | 26,500 (+3.92%) | 0 | 91,100 (0.00%) | 0 |
| 2025/08/08 | 548 (+0.26%) | 25,500 (+240.00%) | 0 | 91,100 (-0.11%) | 0 |
| 2025/08/07 | 547 (-0.26%) | 7,500 (-70.59%) | 0 | 91,200 (0.00%) | 0 |
| 2025/08/06 | 548 (+0.15%) | 25,500 (+18.60%) | 0 | 91,200 (0.00%) | 0 |
| 2025/08/05 | 547 (0.00%) | 21,500 (+16.22%) | 0 | 91,200 (0.00%) | 0 |
| 2025/08/04 | 547 (+0.66%) | 18,500 (+54.17%) | 0 | 91,200 (0.00%) | 0 |
| 2025/08/01 | 544 (+0.41%) | 12,000 (+33.33%) | 0 | 91,200 (-2.56%) | 0 |
| 2025/07/31 | 542 (+0.30%) | 9,000 (-35.71%) | 0 | 93,600 (0.00%) | 0 |
| 2025/07/30 | 540 (-0.99%) | 14,000 (-33.33%) | 0 | 93,600 (0.00%) | 0 |
| 2025/07/29 | 545 (+0.04%) | 21,000 (-22.22%) | 0 | 93,600 (0.00%) | 0 |
| 2025/07/28 | 545 (+0.29%) | 27,000 (-71.43%) | 0 | 93,600 (0.00%) | 0 |
| 2025/07/25 | 544 (+2.33%) | 94,500 (+204.84%) | 0 | 93,600 (+37.65%) | 0 |
| 2025/07/24 | 531 (+0.61%) | 31,000 (+210.00%) | 0 | 68,000 (0.00%) | 0 |
| 2025/07/23 | 528 (+0.27%) | 10,000 (-39.39%) | 0 | 68,000 (0.00%) | 0 |
| 2025/07/22 | 527 | 16,500 | 0 | 68,000 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。