日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 967 (+0.62%) | 2,900 (-12.12%) | 23,900 (0.00%) | 112,000 (0.00%) | 500 (0.00%) |
| 2026/01/20 | 961 (+0.73%) | 3,300 (-31.25%) | 23,900 (0.00%) | 112,000 (0.00%) | 500 (0.00%) |
| 2026/01/19 | 954 (+0.21%) | 4,800 (+6.67%) | 23,900 (0.00%) | 112,000 (0.00%) | 500 (0.00%) |
| 2026/01/16 | 952 (0.00%) | 4,500 (+114.29%) | 23,900 (0.00%) | 112,000 (-0.36%) | 500 (+25.00%) |
| 2026/01/15 | 952 (-0.10%) | 2,100 (-36.36%) | 23,900 (0.00%) | 112,400 (0.00%) | 400 (0.00%) |
| 2026/01/14 | 953 (-0.21%) | 3,300 (-26.67%) | 23,900 (0.00%) | 112,400 (0.00%) | 400 (0.00%) |
| 2026/01/13 | 955 (+0.21%) | 4,500 (-22.41%) | 23,900 (0.00%) | 112,400 (0.00%) | 400 (0.00%) |
| 2026/01/09 | 953 (+1.06%) | 5,800 (-65.88%) | 23,900 (0.00%) | 112,400 (+3.40%) | 400 (-95.60%) |
| 2026/01/08 | 943 (0.00%) | 17,000 (+295.35%) | 23,900 (0.00%) | 108,700 (0.00%) | 9,100 (0.00%) |
| 2026/01/07 | 943 (+0.96%) | 4,300 (-6.52%) | 23,900 (0.00%) | 108,700 (0.00%) | 9,100 (0.00%) |
| 2026/01/06 | 934 (+0.76%) | 4,600 (+411.11%) | 23,900 (0.00%) | 108,700 (0.00%) | 9,100 (0.00%) |
| 2026/01/05 | 927 (+0.32%) | 900 (-43.75%) | 23,900 (0.00%) | 108,700 (0.00%) | 9,100 (0.00%) |
| 2025/12/30 | 924 (0.00%) | 1,600 (-86.99%) | 23,900 (0.00%) | 108,700 (0.00%) | 9,100 (0.00%) |
| 2025/12/29 | 924 (-1.28%) | 12,300 (-16.33%) | 23,900 (0.00%) | 108,700 (0.00%) | 9,100 (0.00%) |
| 2025/12/26 | 936 (+0.54%) | 14,700 (+122.73%) | 23,900 (0.00%) | 108,700 (+1.02%) | 9,100 (+405.56%) |
| 2025/12/25 | 931 (+0.22%) | 6,600 (-4.35%) | 23,900 (0.00%) | 107,600 (0.00%) | 1,800 (0.00%) |
| 2025/12/24 | 929 (+0.32%) | 6,900 (-5.48%) | 23,900 (0.00%) | 107,600 (0.00%) | 1,800 (0.00%) |
| 2025/12/23 | 926 (-0.11%) | 7,300 (-23.96%) | 23,900 (0.00%) | 107,600 (0.00%) | 1,800 (0.00%) |
| 2025/12/22 | 927 (0.00%) | 9,600 (+88.24%) | 23,900 (0.00%) | 107,600 (0.00%) | 1,800 (0.00%) |
| 2025/12/19 | 927 (+0.43%) | 5,100 (+325.00%) | 23,900 (0.00%) | 107,600 (+0.84%) | 1,800 (+50.00%) |
| 2025/12/18 | 923 (-0.65%) | 1,200 (-50.00%) | 23,900 (0.00%) | 106,700 (0.00%) | 1,200 (0.00%) |
| 2025/12/17 | 929 (-0.43%) | 2,400 (+140.00%) | 23,900 (0.00%) | 106,700 (0.00%) | 1,200 (0.00%) |
| 2025/12/16 | 933 (+0.54%) | 1,000 (-75.61%) | 23,900 (0.00%) | 106,700 (0.00%) | 1,200 (0.00%) |
| 2025/12/15 | 928 (+0.22%) | 4,100 (+32.26%) | 23,900 (0.00%) | 106,700 (0.00%) | 1,200 (0.00%) |
| 2025/12/12 | 926 (-0.43%) | 3,100 (-43.64%) | 23,900 (0.00%) | 106,700 (+1.72%) | 1,200 (-20.00%) |
| 2025/12/11 | 930 (-0.21%) | 5,500 (+17.02%) | 23,900 (0.00%) | 104,900 (0.00%) | 1,500 (0.00%) |
| 2025/12/10 | 932 (-1.06%) | 4,700 (-2.08%) | 23,900 (0.00%) | 104,900 (0.00%) | 1,500 (0.00%) |
| 2025/12/09 | 942 (-1.15%) | 4,800 (-25.00%) | 23,900 (0.00%) | 104,900 (0.00%) | 1,500 (0.00%) |
| 2025/12/08 | 953 (+0.85%) | 6,400 (+540.00%) | 23,900 (0.00%) | 104,900 (0.00%) | 1,500 (0.00%) |
| 2025/12/05 | 945 (+0.43%) | 1,000 (-16.67%) | 23,900 (0.00%) | 104,900 (-4.98%) | 1,500 (+150.00%) |
| 2025/12/04 | 941 (+0.11%) | 1,200 (-14.29%) | 23,900 (0.00%) | 110,400 (0.00%) | 600 (0.00%) |
| 2025/12/03 | 940 (0.00%) | 1,400 (-70.21%) | 23,900 (0.00%) | 110,400 (0.00%) | 600 (0.00%) |
| 2025/12/02 | 940 (-0.21%) | 4,700 (+123.81%) | 23,900 (0.00%) | 110,400 (0.00%) | 600 (0.00%) |
| 2025/12/01 | 942 (+0.11%) | 2,100 (+50.00%) | 23,900 (0.00%) | 110,400 (0.00%) | 600 (0.00%) |
| 2025/11/28 | 941 (+0.11%) | 1,400 (-56.25%) | 23,900 (0.00%) | 110,400 (-0.45%) | 600 (0.00%) |
| 2025/11/27 | 940 (+1.18%) | 3,200 (-20.00%) | 23,900 (0.00%) | 110,900 (0.00%) | 600 (0.00%) |
| 2025/11/26 | 929 (+0.43%) | 4,000 (+8.11%) | 23,900 (0.00%) | 110,900 (0.00%) | 600 (0.00%) |
| 2025/11/25 | 925 (-0.64%) | 3,700 (-70.40%) | 23,900 (0.00%) | 110,900 (0.00%) | 600 (0.00%) |
| 2025/11/21 | 931 (-0.21%) | 12,500 (+420.83%) | 23,900 (0.00%) | 110,900 (-3.48%) | 600 (-62.50%) |
| 2025/11/20 | 933 (+1.08%) | 2,400 (-48.94%) | 23,900 (0.00%) | 114,900 (0.00%) | 1,600 (0.00%) |
| 2025/11/19 | 923 (+0.65%) | 4,700 (-27.69%) | 23,900 (0.00%) | 114,900 (0.00%) | 1,600 (0.00%) |
| 2025/11/18 | 917 (-1.40%) | 6,500 (+20.37%) | 23,900 (0.00%) | 114,900 (0.00%) | 1,600 (0.00%) |
| 2025/11/17 | 930 (-2.00%) | 5,400 (-64.24%) | 23,900 (0.00%) | 114,900 (0.00%) | 1,600 (0.00%) |
| 2025/11/14 | 949 (-3.75%) | 15,100 (+122.06%) | 23,900 (0.00%) | 114,900 (-2.63%) | 1,600 (-58.97%) |
| 2025/11/13 | 986 (+1.02%) | 6,800 (+750.00%) | 23,900 (0.00%) | 118,000 (0.00%) | 3,900 (0.00%) |
| 2025/11/12 | 976 (-0.10%) | 800 (-66.67%) | 23,900 (0.00%) | 118,000 (0.00%) | 3,900 (0.00%) |
| 2025/11/11 | 977 (-0.41%) | 2,400 (+200.00%) | 23,900 (0.00%) | 118,000 (0.00%) | 3,900 (0.00%) |
| 2025/11/10 | 981 (-0.61%) | 800 (-38.46%) | 23,900 (0.00%) | 118,000 (0.00%) | 3,900 (0.00%) |
| 2025/11/07 | 987 (+0.10%) | 1,300 (-66.67%) | 23,900 (0.00%) | 118,000 (-0.84%) | 3,900 (0.00%) |
| 2025/11/06 | 986 (+0.20%) | 3,900 (+550.00%) | 23,900 (0.00%) | 119,000 (0.00%) | 3,900 (0.00%) |
| 2025/11/05 | 984 (-1.40%) | 600 (+20.00%) | 23,900 (0.00%) | 119,000 (0.00%) | 3,900 (0.00%) |
| 2025/11/04 | 998 (+0.50%) | 500 (-50.00%) | 23,900 (0.00%) | 119,000 (0.00%) | 3,900 (0.00%) |
| 2025/10/31 | 993 (0.00%) | 1,000 (-9.09%) | 23,900 (0.00%) | 119,000 (+1.45%) | 3,900 (-9.30%) |
| 2025/10/30 | 993 (-0.10%) | 1,100 (-62.07%) | 23,900 (0.00%) | 117,300 (0.00%) | 4,300 (0.00%) |
| 2025/10/29 | 994 (+1.84%) | 2,900 (-17.14%) | 23,900 (0.00%) | 117,300 (0.00%) | 4,300 (0.00%) |
| 2025/10/28 | 976 (-0.71%) | 3,500 (-22.22%) | 23,900 (0.00%) | 117,300 (0.00%) | 4,300 (0.00%) |
| 2025/10/27 | 983 (-1.99%) | 4,500 (-56.31%) | 23,900 (0.00%) | 117,300 (0.00%) | 4,300 (0.00%) |
| 2025/10/24 | 1,003 (+0.50%) | 10,300 (+106.00%) | 23,900 (0.00%) | 117,300 (-1.26%) | 4,300 (-12.24%) |
| 2025/10/23 | 998 (+1.84%) | 5,000 (+163.16%) | 23,900 (0.00%) | 118,800 (0.00%) | 4,900 (0.00%) |
| 2025/10/22 | 980 (+0.20%) | 1,900 (-55.81%) | 23,900 (0.00%) | 118,800 (0.00%) | 4,900 (0.00%) |
| 2025/10/21 | 978 (-0.20%) | 4,300 (-66.41%) | 23,900 (0.00%) | 118,800 (0.00%) | 4,900 (0.00%) |
| 2025/10/20 | 980 (-0.71%) | 12,800 (+37.63%) | 23,900 (0.00%) | 118,800 (0.00%) | 4,900 (0.00%) |
| 2025/10/17 | 987 (+0.20%) | 9,300 (+200.00%) | 23,900 (0.00%) | 118,800 (-5.86%) | 4,900 (+2.08%) |
| 2025/10/16 | 985 (+1.23%) | 3,100 (+181.82%) | 23,900 (0.00%) | 126,200 (0.00%) | 4,800 (0.00%) |
| 2025/10/15 | 973 (+1.67%) | 1,100 (-80.36%) | 23,900 (0.00%) | 126,200 (0.00%) | 4,800 (0.00%) |
| 2025/10/14 | 957 (0.00%) | 5,600 (-52.14%) | 23,900 (0.00%) | 126,200 (0.00%) | 4,800 (0.00%) |
| 2025/10/10 | 957 (-0.52%) | 11,700 (+13.59%) | 23,900 (0.00%) | 126,200 (-0.08%) | 4,800 (-14.29%) |
| 2025/10/09 | 962 (-2.53%) | 10,300 (+186.11%) | 23,900 (0.00%) | 126,300 (0.00%) | 5,600 (0.00%) |
| 2025/10/08 | 987 (-0.10%) | 3,600 (-37.93%) | 23,900 (0.00%) | 126,300 (0.00%) | 5,600 (0.00%) |
| 2025/10/07 | 988 (-1.10%) | 5,800 (-72.64%) | 23,900 (-7.00%) | 126,300 (0.00%) | 5,600 (0.00%) |
| 2025/10/06 | 999 (-0.10%) | 21,200 (-41.92%) | 25,700 | 126,300 (0.00%) | 5,600 (0.00%) |
| 2025/10/03 | 1,000 (-0.50%) | 36,500 (+42.58%) | 0 | 126,300 (-16.36%) | 5,600 (+366.67%) |
| 2025/10/02 | 1,005 (+0.70%) | 25,600 (-42.73%) | 0 | 151,000 (0.00%) | 1,200 (0.00%) |
| 2025/10/01 | 998 (-1.96%) | 44,700 (-65.11%) | 0 | 151,000 (0.00%) | 1,200 (0.00%) |
| 2025/09/30 | 1,018 (+7.38%) | 128,100 (+167.99%) | 0 | 151,000 (0.00%) | 1,200 (0.00%) |
| 2025/09/29 | 948 (+4.18%) | 47,800 (+42.26%) | 0 | 151,000 (0.00%) | 1,200 (0.00%) |
| 2025/09/26 | 910 (+1.00%) | 33,600 (+166.67%) | 0 | 151,000 (+6.34%) | 1,200 (+50.00%) |
| 2025/09/25 | 901 (+0.45%) | 12,600 (+270.59%) | 0 | 142,000 (0.00%) | 800 (0.00%) |
| 2025/09/24 | 897 (+0.34%) | 3,400 (-79.76%) | 0 | 142,000 (0.00%) | 800 (0.00%) |
| 2025/09/22 | 894 (0.00%) | 16,800 (-58.62%) | 0 | 142,000 (0.00%) | 800 (0.00%) |
| 2025/09/19 | 894 (+0.45%) | 40,600 (+389.16%) | 0 | 142,000 (+14.42%) | 800 (0.00%) |
| 2025/09/18 | 890 (+0.68%) | 8,300 (-20.95%) | 0 | 124,100 (0.00%) | 800 (0.00%) |
| 2025/09/17 | 884 (-0.34%) | 10,500 (+25.00%) | 0 | 124,100 (0.00%) | 800 (0.00%) |
| 2025/09/16 | 887 (-0.11%) | 8,400 (+121.05%) | 0 | 124,100 (0.00%) | 800 (0.00%) |
| 2025/09/12 | 888 (0.00%) | 3,800 (-40.63%) | 0 | 124,100 (-1.12%) | 800 (-11.11%) |
| 2025/09/11 | 888 (-0.22%) | 6,400 (+45.45%) | 0 | 125,500 (0.00%) | 900 (0.00%) |
| 2025/09/10 | 890 (+0.56%) | 4,400 (-4.35%) | 0 | 125,500 (0.00%) | 900 (0.00%) |
| 2025/09/09 | 885 (0.00%) | 4,600 (-24.59%) | 0 | 125,500 (0.00%) | 900 (0.00%) |
| 2025/09/08 | 885 (-0.23%) | 6,100 (+56.41%) | 0 | 125,500 (0.00%) | 900 (0.00%) |
| 2025/09/05 | 887 (-0.11%) | 3,900 (-22.00%) | 0 | 125,500 (+1.05%) | 900 (-25.00%) |
| 2025/09/04 | 888 (0.00%) | 5,000 (-31.51%) | 0 | 124,200 (0.00%) | 1,200 (0.00%) |
| 2025/09/03 | 888 (-1.33%) | 7,300 (-80.00%) | 0 | 124,200 (0.00%) | 1,200 (0.00%) |
| 2025/09/02 | 900 (+2.04%) | 36,500 (+498.36%) | 0 | 124,200 (0.00%) | 1,200 (0.00%) |
| 2025/09/01 | 882 (-0.23%) | 6,100 (+64.86%) | 0 | 124,200 (0.00%) | 1,200 (0.00%) |
| 2025/08/29 | 884 (0.00%) | 3,700 (-62.63%) | 0 | 124,200 (+4.99%) | 1,200 (-42.86%) |
| 2025/08/28 | 884 (-0.67%) | 9,900 (-42.44%) | 0 | 118,300 (0.00%) | 2,100 (0.00%) |
| 2025/08/27 | 890 (+0.45%) | 17,200 (+138.89%) | 0 | 118,300 (0.00%) | 2,100 (0.00%) |
| 2025/08/26 | 886 (+0.80%) | 7,200 (-34.55%) | 0 | 118,300 (0.00%) | 2,100 (0.00%) |
| 2025/08/25 | 879 (+0.34%) | 11,000 (-26.67%) | 0 | 118,300 (0.00%) | 2,100 (0.00%) |
| 2025/08/22 | 876 (+0.34%) | 15,000 (+33.93%) | 0 | 118,300 (+6.67%) | 2,100 (-36.36%) |
| 2025/08/21 | 873 (+0.46%) | 11,200 (-42.27%) | 0 | 110,900 (0.00%) | 3,300 (0.00%) |
| 2025/08/20 | 869 (-0.34%) | 19,400 (+5.43%) | 0 | 110,900 (0.00%) | 3,300 (0.00%) |
| 2025/08/19 | 872 (+0.35%) | 18,400 (-56.91%) | 0 | 110,900 (0.00%) | 3,300 (0.00%) |
| 2025/08/18 | 869 (-0.80%) | 42,700 (-43.29%) | 0 | 110,900 (0.00%) | 3,300 (0.00%) |
| 2025/08/15 | 876 (-1.68%) | 75,300 (+158.76%) | 0 | 110,900 (-2.46%) | 3,300 (+26.92%) |
| 2025/08/14 | 891 (-0.78%) | 29,100 (+298.63%) | 0 | 113,700 (0.00%) | 2,600 (0.00%) |
| 2025/08/13 | 898 (0.00%) | 7,300 (-24.74%) | 0 | 113,700 (0.00%) | 2,600 (0.00%) |
| 2025/08/12 | 898 (0.00%) | 9,700 (+7.78%) | 0 | 113,700 (0.00%) | 2,600 (0.00%) |
| 2025/08/08 | 898 (+0.11%) | 9,000 (+164.71%) | 0 | 113,700 (+5.87%) | 2,600 (-23.53%) |
| 2025/08/07 | 897 (-0.33%) | 3,400 (-70.43%) | 0 | 107,400 (0.00%) | 3,400 (0.00%) |
| 2025/08/06 | 900 (+0.45%) | 11,500 (+422.73%) | 0 | 107,400 (0.00%) | 3,400 (0.00%) |
| 2025/08/05 | 896 (-0.33%) | 2,200 (-56.00%) | 0 | 107,400 (0.00%) | 3,400 (0.00%) |
| 2025/08/04 | 899 (-0.11%) | 5,000 (-73.54%) | 0 | 107,400 (0.00%) | 3,400 (0.00%) |
| 2025/08/01 | 900 (+1.12%) | 18,900 (+243.64%) | 0 | 107,400 (+17.51%) | 3,400 (+17.24%) |
| 2025/07/31 | 890 (+0.56%) | 5,500 (-63.58%) | 0 | 91,400 (0.00%) | 2,900 (0.00%) |
| 2025/07/30 | 885 (-0.23%) | 15,100 (+112.68%) | 0 | 91,400 (0.00%) | 2,900 (0.00%) |
| 2025/07/29 | 887 (0.00%) | 7,100 (-47.01%) | 0 | 91,400 (0.00%) | 2,900 (0.00%) |
| 2025/07/28 | 887 (-1.00%) | 13,400 (+152.83%) | 0 | 91,400 (0.00%) | 2,900 (0.00%) |
| 2025/07/25 | 896 (0.00%) | 5,300 (-36.14%) | 0 | 91,400 (-62.09%) | 2,900 (-57.35%) |
| 2025/07/24 | 896 (+0.22%) | 8,300 (+25.76%) | 0 | 241,100 (0.00%) | 6,800 (0.00%) |
| 2025/07/23 | 894 (+0.22%) | 6,600 (+13.79%) | 0 | 241,100 (0.00%) | 6,800 (0.00%) |
| 2025/07/22 | 892 | 5,800 | 0 | 241,100 | 6,800 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | UBS AG |
|---|---|
| 2025/10/07 | 23,900 / 0.47% -1,800 (-7.00%) / △0.03pt |
| 2025/10/06 | 25,700 / 0.50% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。