ＫｅｅＰｅｒ技研（6036）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 1,855 (-3.13%) | 470,600 (+156.60%) | 1,259,228 (0.00%) | 278,700 (0.00%) | 61,100 (0.00%) |
| 2026/10/28 | 1,915 (-1.29%) | 183,400 (-26.40%) | 1,259,228 (0.00%) | 278,700 (0.00%) | 61,100 (0.00%) |
| 2026/10/27 | 1,940 (-2.63%) | 249,200 (-2.50%) | 1,259,228 (0.00%) | 278,700 (+0.61%) | 61,100 (-15.84%) |
| 2026/10/26 | 1,993 (+1.40%) | 255,600 (-54.29%) | 1,259,228 (+1.50%) | 277,000 (-0.97%) | 72,600 (-18.15%) |
| 2026/10/23 | 1,965 (+6.07%) | 559,200 (+242.23%) | 1,240,649 (0.00%) | 279,700 (-3.75%) | 88,700 (+38.59%) |
| 2026/10/22 | 1,853 (+0.41%) | 163,400 (+6.94%) | 1,240,649 (0.00%) | 290,600 (-1.02%) | 64,000 (-6.16%) |
| 2026/10/21 | 1,845 (-0.67%) | 152,800 (+7.61%) | 1,240,649 (0.00%) | 293,600 (+25.95%) | 68,200 (+23.10%) |
| 2026/10/20 | 1,858 (-0.13%) | 142,000 (-7.43%) | 1,240,649 (+1.34%) | 233,100 (-20.42%) | 55,400 (-24.83%) |
| 2026/10/19 | 1,860 (+0.27%) | 153,400 (+37.46%) | 1,224,219 (-0.12%) | 292,900 (+0.41%) | 73,700 (+2.22%) |
| 2026/10/16 | 1,855 (+0.41%) | 111,600 (-47.80%) | 1,225,719 (0.00%) | 291,700 (-0.55%) | 72,100 (+1.69%) |
| 2026/10/15 | 1,848 (-0.27%) | 213,800 (+27.72%) | 1,225,719 (-0.13%) | 293,300 (-1.71%) | 70,900 (-2.74%) |
| 2026/10/14 | 1,853 (-0.80%) | 167,400 (-11.62%) | 1,227,319 (+0.93%) | 298,400 (-0.07%) | 72,900 (-5.32%) |
| 2026/10/13 | 1,868 (+0.27%) | 189,400 (-29.70%) | 1,216,019 (+0.07%) | 298,600 (-0.99%) | 77,000 (+0.65%) |
| 2026/10/09 | 1,863 (+0.68%) | 269,400 (-11.26%) | 1,215,219 (-0.21%) | 301,600 (-1.44%) | 76,500 (-1.92%) |
| 2026/10/08 | 1,850 (-0.94%) | 303,600 (-41.34%) | 1,217,719 (-0.89%) | 306,000 (-7.86%) | 78,000 (-1.76%) |
| 2026/10/07 | 1,868 (-1.45%) | 517,600 (-40.91%) | 1,228,619 (-0.61%) | 332,100 (+4.93%) | 79,400 (-4.57%) |
| 2026/10/06 | 1,895 (+11.47%) | 876,000 (+359.12%) | 1,236,119 (0.00%) | 316,500 (+4.84%) | 83,200 (+73.33%) |
| 2026/10/05 | 1,700 (+0.29%) | 190,800 (-20.37%) | 1,236,119 (+0.30%) | 301,900 (-0.43%) | 48,000 (+12.68%) |
| 2026/10/02 | 1,695 (-0.29%) | 239,600 (+73.37%) | 1,232,419 (-0.17%) | 303,200 (-0.98%) | 42,600 (-6.17%) |
| 2026/10/01 | 1,700 (-0.29%) | 138,200 (-37.86%) | 1,234,519 (0.00%) | 306,200 (+0.59%) | 45,400 (+3.89%) |
| 2026/09/30 | 1,705 (-0.29%) | 222,400 (+61.39%) | 1,234,519 (0.00%) | 304,400 (-1.04%) | 43,700 (+3.31%) |
| 2026/09/29 | 1,710 (-2.43%) | 137,800 (-12.34%) | 1,234,519 (+1.61%) | 307,600 (-0.13%) | 42,300 (-3.42%) |
| 2026/09/28 | 1,753 (-0.28%) | 157,200 (+26.77%) | 1,214,919 (+0.15%) | 308,000 (+0.98%) | 43,800 (+7.35%) |
| 2026/09/25 | 1,758 (+0.57%) | 124,000 (-30.73%) | 1,213,119 (0.00%) | 305,000 (-0.85%) | 40,800 (-4.67%) |
| 2026/09/24 | 1,748 (-2.10%) | 179,000 (+26.41%) | 1,213,119 (+4.97%) | 307,600 (0.00%) | 42,800 (0.00%) |
| 2026/09/18 | 1,785 (-1.79%) | 141,600 (-37.23%) | 1,155,677 (0.00%) | 307,600 (-7.35%) | 42,800 (-25.95%) |
| 2026/09/17 | 1,818 (-0.95%) | 225,600 (-29.54%) | 1,155,677 (0.00%) | 332,000 (0.00%) | 57,800 (0.00%) |
| 2026/09/16 | 1,835 (+2.23%) | 320,200 (+82.76%) | 1,155,677 (-0.23%) | 332,000 (0.00%) | 57,800 (0.00%) |
| 2026/09/15 | 1,795 (-0.28%) | 175,200 (-25.13%) | 1,158,377 (+0.25%) | 332,000 (0.00%) | 57,800 (0.00%) |
| 2026/09/14 | 1,800 (+2.27%) | 234,000 (-37.40%) | 1,155,477 (0.00%) | 332,000 (0.00%) | 57,800 (0.00%) |
| 2026/09/11 | 1,760 (-3.56%) | 373,800 (+13.00%) | 1,155,477 (0.00%) | 332,000 (-0.12%) | 57,800 (-9.40%) |
| 2026/09/10 | 1,825 (+0.41%) | 330,800 (-36.92%) | 1,155,477 (0.00%) | 332,400 (0.00%) | 63,800 (0.00%) |
| 2026/09/09 | 1,818 (+1.25%) | 524,400 (+79.96%) | 1,155,477 (0.00%) | 332,400 (0.00%) | 63,800 (0.00%) |
| 2026/09/08 | 1,795 (+0.56%) | 291,400 (-40.46%) | 1,155,477 (-0.49%) | 332,400 (0.00%) | 63,800 (0.00%) |
| 2026/09/07 | 1,785 (+0.99%) | 489,400 (-25.19%) | 1,161,177 (+0.46%) | 332,400 (0.00%) | 63,800 (0.00%) |
| 2026/09/04 | 1,768 (+4.90%) | 654,200 (+136.00%) | 1,155,877 (0.00%) | 332,400 (-8.93%) | 63,800 (+31.01%) |
| 2026/09/03 | 1,685 (+1.05%) | 277,200 (-7.60%) | 1,155,877 (0.00%) | 365,000 (0.00%) | 48,700 (0.00%) |
| 2026/09/02 | 1,668 (-0.89%) | 300,000 (+2.95%) | 1,155,877 (0.00%) | 365,000 (0.00%) | 48,700 (0.00%) |
| 2026/09/01 | 1,683 (-0.15%) | 291,400 (-17.45%) | 1,155,877 (0.00%) | 365,000 (0.00%) | 48,700 (0.00%) |
| 2026/08/31 | 1,685 (+2.43%) | 353,000 (+81.58%) | 1,155,877 (0.00%) | 365,000 (0.00%) | 48,700 (0.00%) |
| 2026/08/28 | 1,645 (+2.17%) | 194,400 (+15.44%) | 1,155,877 (0.00%) | 365,000 (-1.00%) | 48,700 (+4.73%) |
| 2026/08/27 | 1,610 (-0.62%) | 168,400 (-31.71%) | 1,155,877 (0.00%) | 368,700 (0.00%) | 46,500 (0.00%) |
| 2026/08/26 | 1,620 (-1.37%) | 246,600 (+65.06%) | 1,155,877 (0.00%) | 368,700 (0.00%) | 46,500 (0.00%) |
| 2026/08/25 | 1,643 (-0.15%) | 149,400 (-17.46%) | 1,155,877 (0.00%) | 368,700 (0.00%) | 46,500 (0.00%) |
| 2026/08/24 | 1,645 (+0.15%) | 181,000 (-31.02%) | 1,155,877 (0.00%) | 368,700 (0.00%) | 46,500 (0.00%) |
| 2026/08/21 | 1,643 (+1.70%) | 262,400 (-28.15%) | 1,155,877 (0.00%) | 368,700 (-15.10%) | 46,500 (+34.78%) |
| 2026/08/20 | 1,615 (+2.70%) | 365,200 (-45.54%) | 1,155,877 (0.00%) | 434,300 (0.00%) | 34,500 (0.00%) |
| 2026/08/19 | 1,573 (+3.97%) | 670,600 (+16.30%) | 1,155,877 (-4.00%) | 434,300 (0.00%) | 34,500 (0.00%) |
| 2026/08/18 | 1,513 (-4.72%) | 576,600 (-52.43%) | 1,203,977 (0.00%) | 434,300 (0.00%) | 34,500 (0.00%) |
| 2026/08/17 | 1,588 (+7.34%) | 1,212,200 (+251.36%) | 1,203,977 (0.00%) | 434,300 (0.00%) | 34,500 (0.00%) |
| 2026/08/14 | 1,479 (+0.03%) | 345,000 (+62.43%) | 1,203,977 (-1.84%) | 434,300 (+1.07%) | 34,500 (+20.21%) |
| 2026/08/13 | 1,479 (-0.03%) | 212,400 (-6.27%) | 1,226,577 (0.00%) | 429,700 (0.00%) | 28,700 (0.00%) |
| 2026/08/12 | 1,479 (+0.65%) | 226,600 (+1.25%) | 1,226,577 (0.00%) | 429,700 (0.00%) | 28,700 (0.00%) |
| 2026/08/10 | 1,470 (+2.30%) | 223,800 (+57.16%) | 1,226,577 (-1.17%) | 429,700 (0.00%) | 28,700 (0.00%) |
| 2026/08/07 | 1,437 (+1.02%) | 142,400 (+2.15%) | 1,241,077 (0.00%) | 429,700 (+0.47%) | 28,700 (+2.87%) |
| 2026/08/06 | 1,422 (+2.63%) | 139,400 (+35.08%) | 1,241,077 (0.00%) | 427,700 (0.00%) | 27,900 (0.00%) |
| 2026/08/05 | 1,386 (-0.04%) | 103,200 (+4.03%) | 1,241,077 (0.00%) | 427,700 (0.00%) | 27,900 (0.00%) |
| 2026/08/04 | 1,386 (+0.29%) | 99,200 (-44.83%) | 1,241,077 (0.00%) | 427,700 (0.00%) | 27,900 (0.00%) |
| 2026/08/03 | 1,382 (-1.53%) | 179,800 (+10.58%) | 1,241,077 (0.00%) | 427,700 (0.00%) | 27,900 (0.00%) |
| 2026/07/31 | 1,404 (-0.53%) | 162,600 (-10.56%) | 1,241,077 (+1.85%) | 427,700 (-4.08%) | 27,900 (+1.45%) |
| 2026/07/30 | 1,411 (+0.82%) | 181,800 (+10.99%) | 1,218,577 (0.00%) | 445,900 (0.00%) | 27,500 (0.00%) |
| 2026/07/29 | 1,400 (+1.63%) | 163,800 (+5.54%) | 1,218,577 (0.00%) | 445,900 (0.00%) | 27,500 (0.00%) |
| 2026/07/28 | 1,377 (-0.65%) | 155,200 (-39.23%) | 1,218,577 (0.00%) | 445,900 (0.00%) | 27,500 (0.00%) |
| 2026/07/27 | 1,386 (+3.01%) | 255,400 (-15.09%) | 1,218,577 (0.00%) | 445,900 (0.00%) | 27,500 (0.00%) |
| 2026/07/24 | 1,346 (-1.82%) | 300,800 (+50.40%) | 1,218,577 (0.00%) | 445,900 (+2.74%) | 27,500 (-0.36%) |
| 2026/07/23 | 1,371 (-1.62%) | 200,000 (-20.57%) | 1,218,577 (0.00%) | 434,000 (0.00%) | 27,600 (0.00%) |
| 2026/07/22 | 1,393 (-1.59%) | 251,800 (-16.90%) | 1,218,577 (+2.47%) | 434,000 (0.00%) | 27,600 (0.00%) |
| 2026/07/21 | 1,416 (-0.63%) | 303,000 (+29.16%) | 1,189,177 (-1.69%) | 434,000 (0.00%) | 27,600 (0.00%) |
| 2026/07/17 | 1,425 (-1.76%) | 234,600 (+43.57%) | 1,209,577 (+1.62%) | 434,000 (-0.07%) | 27,600 (-26.98%) |
| 2026/07/16 | 1,450 (-0.89%) | 163,400 (+0.49%) | 1,190,277 (-1.16%) | 434,300 (0.00%) | 37,800 (0.00%) |
| 2026/07/15 | 1,463 (+0.41%) | 162,600 (-18.37%) | 1,204,251 (-5.31%) | 434,300 (0.00%) | 37,800 (0.00%) |
| 2026/07/14 | 1,457 (-2.05%) | 199,200 (-12.94%) | 1,271,759 (0.00%) | 434,300 (0.00%) | 37,800 (0.00%) |
| 2026/07/13 | 1,488 (+1.02%) | 228,800 (+23.81%) | 1,271,759 (-2.12%) | 434,300 (0.00%) | 37,800 (0.00%) |
| 2026/07/10 | 1,473 (+0.07%) | 184,800 (-35.61%) | 1,299,359 (-1.19%) | 434,300 (-0.60%) | 37,800 (-5.26%) |
| 2026/07/09 | 1,472 (+1.55%) | 287,000 (+34.49%) | 1,314,985 (-5.13%) | 436,900 (0.00%) | 39,900 (0.00%) |
| 2026/07/08 | 1,449 (+0.76%) | 213,400 (+22.93%) | 1,386,031 (0.00%) | 436,900 (0.00%) | 39,900 (0.00%) |
| 2026/07/07 | 1,438 (-1.03%) | 173,600 (-42.78%) | 1,386,031 (-2.47%) | 436,900 (0.00%) | 39,900 (0.00%) |
| 2026/07/06 | 1,453 (+3.93%) | 303,400 (+71.61%) | 1,421,105 (0.00%) | 436,900 (0.00%) | 39,900 (0.00%) |
| 2026/07/03 | 1,398 (-0.07%) | 176,800 (-26.94%) | 1,421,105 (-2.18%) | 436,900 (-1.75%) | 39,900 (-32.14%) |
| 2026/07/02 | 1,399 (+2.53%) | 242,000 (-20.03%) | 1,452,805 (-0.88%) | 444,700 (0.00%) | 58,800 (0.00%) |
| 2026/07/01 | 1,365 (+0.48%) | 302,600 (+49.21%) | 1,465,705 (-0.99%) | 444,700 (0.00%) | 58,800 (0.00%) |
| 2026/06/30 | 1,358 (-1.34%) | 202,800 (-2.31%) | 1,480,325 (0.00%) | 444,700 (0.00%) | 58,800 (0.00%) |
| 2026/06/29 | 1,377 (+0.95%) | 207,600 (-5.55%) | 1,480,325 (+0.87%) | 444,700 (-1.68%) | 58,800 (-1.34%) |
| 2026/06/26 | 1,364 (-1.91%) | 219,800 (+20.77%) | 1,467,625 (+1.65%) | 452,300 (-0.02%) | 59,600 (0.00%) |
| 2026/06/25 | 1,390 (+0.47%) | 182,000 (-9.99%) | 1,443,825 (+2.38%) | 452,400 (-0.02%) | 59,600 (-7.88%) |
| 2026/06/24 | 1,384 (-1.18%) | 202,200 (+23.90%) | 1,410,225 (+1.86%) | 452,500 (+0.35%) | 64,700 (-1.37%) |
| 2026/06/23 | 1,400 (-2.27%) | 163,200 (+13.97%) | 1,384,525 (0.00%) | 450,900 (+0.20%) | 65,600 (-0.30%) |
| 2026/06/22 | 1,433 (-0.24%) | 143,200 (+23.88%) | 1,384,525 (0.00%) | 450,000 (0.00%) | 65,800 (0.00%) |
| 2026/06/19 | 1,436 (+0.49%) | 115,600 (-2.53%) | 1,384,525 (0.00%) | 450,000 (-2.05%) | 65,800 (+20.96%) |
| 2026/06/18 | 1,429 (-0.66%) | 118,600 (-2.95%) | 1,384,525 (0.00%) | 459,400 (0.00%) | 54,400 (0.00%) |
| 2026/06/17 | 1,439 (+2.42%) | 122,200 (+21.71%) | 1,384,525 (-2.24%) | 459,400 (0.00%) | 54,400 (0.00%) |
| 2026/06/16 | 1,405 (+0.79%) | 100,400 (+24.26%) | 1,416,225 (0.00%) | 459,400 (0.00%) | 54,400 (0.00%) |
| 2026/06/15 | 1,394 (+2.31%) | 80,800 (-38.04%) | 1,416,225 (0.00%) | 459,400 (0.00%) | 54,400 (0.00%) |
| 2026/06/12 | 1,362 (-1.87%) | 130,400 (-38.95%) | 1,416,225 (0.00%) | 459,400 (+1.68%) | 54,400 (-2.16%) |
| 2026/06/11 | 1,388 (+0.18%) | 213,600 (+72.54%) | 1,416,225 (0.00%) | 451,800 (-1.57%) | 55,600 (-6.08%) |
| 2026/06/10 | 1,386 (-2.46%) | 123,800 (-49.63%) | 1,416,225 (-1.43%) | 459,000 (-8.49%) | 59,200 (-2.95%) |
| 2026/06/09 | 1,421 (+1.18%) | 245,800 (-26.98%) | 1,436,725 (0.00%) | 501,600 (+0.60%) | 61,000 (-3.48%) |
| 2026/06/08 | 1,404 (-0.32%) | 336,600 (-5.66%) | 1,436,725 (-2.70%) | 498,600 (0.00%) | 63,200 (0.00%) |
| 2026/06/05 | 1,409 (-3.49%) | 356,800 (-64.84%) | 1,476,525 (+0.68%) | 498,600 (+3.90%) | 63,200 (+81.61%) |
| 2026/06/04 | 1,460 (+7.16%) | 1,014,800 (+221.95%) | 1,466,625 (-3.26%) | 479,900 (0.00%) | 34,800 (0.00%) |
| 2026/06/03 | 1,362 (-0.73%) | 315,200 (-7.35%) | 1,516,094 (-1.10%) | 479,900 (0.00%) | 34,800 (0.00%) |
| 2026/06/02 | 1,372 (+3.74%) | 340,200 (+4.81%) | 1,532,994 (0.00%) | 479,900 (0.00%) | 34,800 (0.00%) |
| 2026/06/01 | 1,323 (+1.11%) | 324,600 (-76.78%) | 1,532,994 (0.00%) | 479,900 (0.00%) | 34,800 (0.00%) |
| 2026/05/29 | 1,308 (-4.73%) | 1,398,200 (+351.91%) | 1,532,994 (-11.19%) | 479,900 (0.00%) | 34,800 (0.00%) |
| 2026/05/28 | 1,373 (-2.21%) | 309,400 (-36.18%) | 1,726,063 (+0.09%) | 479,900 (0.00%) | 34,800 (0.00%) |
| 2026/05/27 | 1,404 (+6.89%) | 484,800 (+80.22%) | 1,724,463 (-1.82%) | 479,900 (0.00%) | 34,800 (0.00%) |
| 2026/05/26 | 1,314 (+0.15%) | 269,000 (-17.94%) | 1,756,363 (-2.68%) | 479,900 (0.00%) | 34,800 (0.00%) |
| 2026/05/25 | 1,312 (+1.63%) | 327,800 (+27.35%) | 1,804,763 (0.00%) | 479,900 (0.00%) | 34,800 (0.00%) |
| 2026/05/22 | 1,291 (+1.14%) | 257,400 (-12.57%) | 1,804,763 (-1.23%) | 479,900 (-2.80%) | 34,800 (-7.20%) |
| 2026/05/21 | 1,276 (-0.51%) | 294,400 (-21.95%) | 1,827,163 (-1.65%) | 493,700 (0.00%) | 37,500 (0.00%) |
| 2026/05/20 | 1,283 (+0.16%) | 377,200 (-14.85%) | 1,857,863 (-2.29%) | 493,700 (0.00%) | 37,500 (0.00%) |
| 2026/05/19 | 1,281 (+1.43%) | 443,000 (-60.18%) | 1,901,463 (-2.38%) | 493,700 (0.00%) | 37,500 (0.00%) |
| 2026/05/18 | 1,263 (-7.34%) | 1,112,400 (+325.88%) | 1,947,863 (-2.45%) | 493,700 (0.00%) | 37,500 (0.00%) |
| 2026/05/15 | 1,363 (+0.15%) | 261,200 (+8.56%) | 1,996,754 (-0.77%) | 493,700 (+9.06%) | 37,500 (-29.38%) |
| 2026/05/14 | 1,361 (-0.66%) | 240,600 (-40.80%) | 2,012,254 (-0.96%) | 452,700 (0.00%) | 53,100 (0.00%) |
| 2026/05/13 | 1,370 (-2.28%) | 406,400 (-25.84%) | 2,031,754 (+1.62%) | 452,700 (0.00%) | 53,100 (0.00%) |
| 2026/05/12 | 1,402 (-4.24%) | 548,000 (+77.92%) | 1,999,406 (+1.34%) | 452,700 (0.00%) | 53,100 (0.00%) |
| 2026/05/11 | 1,464 (-0.64%) | 308,000 (+17.65%) | 1,972,906 (0.00%) | 452,700 (0.00%) | 53,100 (0.00%) |
| 2026/05/08 | 1,473 (-1.01%) | 261,800 (+14.42%) | 1,972,906 (+1.65%) | 452,700 (0.00%) | 53,100 (0.00%) |
| 2026/05/07 | 1,488 (-0.13%) | 228,800 (+55.65%) | 1,940,972 (0.00%) | 452,700 (0.00%) | 53,100 (0.00%) |
| 2026/05/01 | 1,490 (+1.26%) | 147,000 (-53.95%) | 1,940,972 (0.00%) | 452,700 (-5.53%) | 53,100 (-26.66%) |
| 2026/04/30 | 1,472 | 319,200 | 1,940,972 | 479,200 | 72,400 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | Nomura Asset Management Singapore Limited | Nomura International plc | Numeric Investors LLC | UBS AG | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/26 | 139,200 / 0.49% | 142,128 / 0.50% | 116,678 / 0.41% | 141,957 / 0.50% | 139,900 / 0.49% | 170,125 / 0.60% +18,579 (+12.26%) / +0.07pt | 138,400 / 0.48% | 130,257 / 0.46% | 140,583 / 0.49% |
| 2026/10/20 | 139,200 / 0.49% | 142,128 / 0.50% | 116,678 / 0.41% | 141,957 / 0.50% | 139,900 / 0.49% | 151,546 / 0.53% +16,430 (+12.16%) / +0.06pt | 138,400 / 0.48% | 130,257 / 0.46% | 140,583 / 0.49% |
| 2026/10/19 | 139,200 / 0.49% -2,800 (-1.97%) / △0.01pt | 142,128 / 0.50% +1,300 (+0.92%) / +0.01pt | 116,678 / 0.41% | 141,957 / 0.50% | 139,900 / 0.49% | 135,116 / 0.47% | 138,400 / 0.48% | 130,257 / 0.46% | 140,583 / 0.49% |
| 2026/10/15 | 142,000 / 0.50% | 140,828 / 0.49% -1,600 (-1.12%) / △0.01pt | 116,678 / 0.41% | 141,957 / 0.50% | 139,900 / 0.49% | 135,116 / 0.47% | 138,400 / 0.48% | 130,257 / 0.46% | 140,583 / 0.49% |
| 2026/10/14 | 142,000 / 0.50% | 142,428 / 0.50% +11,300 (+8.62%) / +0.04pt | 116,678 / 0.41% | 141,957 / 0.50% | 139,900 / 0.49% | 135,116 / 0.47% | 138,400 / 0.48% | 130,257 / 0.46% | 140,583 / 0.49% |
| 2026/10/13 | 142,000 / 0.50% +800 (+0.57%) / +0.01pt | 131,128 / 0.46% | 116,678 / 0.41% | 141,957 / 0.50% | 139,900 / 0.49% | 135,116 / 0.47% | 138,400 / 0.48% | 130,257 / 0.46% | 140,583 / 0.49% |
| 2026/10/09 | 141,200 / 0.49% -2,500 (-1.74%) / △0.01pt | 131,128 / 0.46% | 116,678 / 0.41% | 141,957 / 0.50% | 139,900 / 0.49% | 135,116 / 0.47% | 138,400 / 0.48% | 130,257 / 0.46% | 140,583 / 0.49% |
| 2026/10/08 | 143,700 / 0.50% | 131,128 / 0.46% -10,900 (-7.67%) / △0.04pt | 116,678 / 0.41% | 141,957 / 0.50% | 139,900 / 0.49% | 135,116 / 0.47% | 138,400 / 0.48% | 130,257 / 0.46% | 140,583 / 0.49% |
| 2026/10/07 | 143,700 / 0.50% | 142,028 / 0.50% -27,900 (-16.42%) / △0.10pt | 116,678 / 0.41% | 141,957 / 0.50% +20,400 (+16.78%) / +0.08pt | 139,900 / 0.49% | 135,116 / 0.47% | 138,400 / 0.48% | 130,257 / 0.46% | 140,583 / 0.49% |
| 2026/10/05 | 143,700 / 0.50% +3,700 (+2.64%) / +0.01pt | 169,928 / 0.60% | 116,678 / 0.41% | 121,557 / 0.42% | 139,900 / 0.49% | 135,116 / 0.47% | 138,400 / 0.48% | 130,257 / 0.46% | 140,583 / 0.49% |
| 2026/10/02 | 140,000 / 0.49% -2,100 (-1.48%) / △0.01pt | 169,928 / 0.60% | 116,678 / 0.41% | 121,557 / 0.42% | 139,900 / 0.49% | 135,116 / 0.47% | 138,400 / 0.48% | 130,257 / 0.46% | 140,583 / 0.49% |
| 2026/09/29 | 142,100 / 0.50% | 169,928 / 0.60% +19,600 (+13.04%) / +0.07pt | 116,678 / 0.41% | 121,557 / 0.42% | 139,900 / 0.49% | 135,116 / 0.47% | 138,400 / 0.48% | 130,257 / 0.46% | 140,583 / 0.49% |
| 2026/09/28 | 142,100 / 0.50% +1,800 (+1.28%) / +0.01pt | 150,328 / 0.53% | 116,678 / 0.41% | 121,557 / 0.42% | 139,900 / 0.49% | 135,116 / 0.47% | 138,400 / 0.48% | 130,257 / 0.46% | 140,583 / 0.49% |
| 2026/09/24 | 140,300 / 0.49% | 150,328 / 0.53% +57,442 (+61.84%) / +0.21pt | 116,678 / 0.41% | 121,557 / 0.42% | 139,900 / 0.49% | 135,116 / 0.47% | 138,400 / 0.48% | 130,257 / 0.46% | 140,583 / 0.49% |
| 2026/09/16 | 140,300 / 0.49% -2,700 (-1.89%) / △0.01pt | 92,886 / 0.32% | 116,678 / 0.41% | 121,557 / 0.42% | 139,900 / 0.49% | 135,116 / 0.47% | 138,400 / 0.48% | 130,257 / 0.46% | 140,583 / 0.49% |
| 2026/09/15 | 143,000 / 0.50% +2,900 (+2.07%) / +0.01pt | 92,886 / 0.32% | 116,678 / 0.41% | 121,557 / 0.42% | 139,900 / 0.49% | 135,116 / 0.47% | 138,400 / 0.48% | 130,257 / 0.46% | 140,583 / 0.49% |
| 2026/09/08 | 140,100 / 0.49% -5,700 (-3.91%) / △0.02pt | 92,886 / 0.32% | 116,678 / 0.41% | 121,557 / 0.42% | 139,900 / 0.49% | 135,116 / 0.47% | 138,400 / 0.48% | 130,257 / 0.46% | 140,583 / 0.49% |
| 2026/09/07 | 145,800 / 0.51% +5,300 (+3.77%) / +0.02pt | 92,886 / 0.32% | 116,678 / 0.41% | 121,557 / 0.42% | 139,900 / 0.49% | 135,116 / 0.47% | 138,400 / 0.48% | 130,257 / 0.46% | 140,583 / 0.49% |
| 2026/08/19 | 140,500 / 0.49% | 92,886 / 0.32% | 116,678 / 0.41% | 121,557 / 0.42% -48,100 (-28.35%) / △0.17pt | 139,900 / 0.49% | 135,116 / 0.47% | 138,400 / 0.48% | 130,257 / 0.46% | 140,583 / 0.49% |
| 2026/08/14 | 140,500 / 0.49% | 92,886 / 0.32% | 116,678 / 0.41% | 169,657 / 0.59% -22,600 (-11.76%) / △0.08pt | 139,900 / 0.49% | 135,116 / 0.47% | 138,400 / 0.48% | 130,257 / 0.46% | 140,583 / 0.49% |
| 2026/08/10 | 140,500 / 0.49% | 92,886 / 0.32% | 116,678 / 0.41% | 192,257 / 0.67% -14,500 (-7.01%) / △0.06pt | 139,900 / 0.49% | 135,116 / 0.47% | 138,400 / 0.48% | 130,257 / 0.46% | 140,583 / 0.49% |
| 2026/07/31 | 140,500 / 0.49% | 92,886 / 0.32% | 116,678 / 0.41% | 206,757 / 0.73% +22,500 (+12.21%) / +0.08pt | 139,900 / 0.49% | 135,116 / 0.47% | 138,400 / 0.48% | 130,257 / 0.46% | 140,583 / 0.49% |
| 2026/07/22 | 140,500 / 0.49% | 92,886 / 0.32% | 116,678 / 0.41% | 184,257 / 0.65% +29,400 (+18.99%) / +0.11pt | 139,900 / 0.49% | 135,116 / 0.47% | 138,400 / 0.48% | 130,257 / 0.46% | 140,583 / 0.49% |
| 2026/07/21 | 140,500 / 0.49% | 92,886 / 0.32% | 116,678 / 0.41% | 154,857 / 0.54% -20,400 (-11.64%) / △0.07pt | 139,900 / 0.49% | 135,116 / 0.47% | 138,400 / 0.48% | 130,257 / 0.46% | 140,583 / 0.49% |
| 2026/07/17 | 140,500 / 0.49% | 92,886 / 0.32% | 116,678 / 0.41% | 175,257 / 0.61% +19,300 (+12.38%) / +0.06pt | 139,900 / 0.49% | 135,116 / 0.47% | 138,400 / 0.48% | 130,257 / 0.46% | 140,583 / 0.49% |
| 2026/07/16 | 140,500 / 0.49% | 92,886 / 0.32% | 116,678 / 0.41% | 155,957 / 0.55% | 139,900 / 0.49% | 135,116 / 0.47% | 138,400 / 0.48% | 130,257 / 0.46% | 140,583 / 0.49% -13,974 (-9.04%) / △0.05pt |
| 2026/07/15 | 140,500 / 0.49% | 92,886 / 0.32% -67,508 (-42.09%) / △0.24pt | 116,678 / 0.41% | 155,957 / 0.55% | 139,900 / 0.49% | 135,116 / 0.47% | 138,400 / 0.48% | 130,257 / 0.46% | 154,557 / 0.54% |
| 2026/07/13 | 140,500 / 0.49% | 160,394 / 0.56% -27,600 (-14.68%) / △0.10pt | 116,678 / 0.41% | 155,957 / 0.55% | 139,900 / 0.49% | 135,116 / 0.47% | 138,400 / 0.48% | 130,257 / 0.46% | 154,557 / 0.54% |
| 2026/07/10 | 140,500 / 0.49% | 187,994 / 0.66% | 116,678 / 0.41% | 155,957 / 0.55% | 139,900 / 0.49% | 135,116 / 0.47% | 138,400 / 0.48% | 130,257 / 0.46% | 154,557 / 0.54% -15,626 (-9.18%) / △0.06pt |
| 2026/07/09 | 140,500 / 0.49% | 187,994 / 0.66% | 116,678 / 0.41% | 155,957 / 0.55% -15,500 (-9.04%) / △0.05pt | 139,900 / 0.49% | 135,116 / 0.47% | 138,400 / 0.48% | 130,257 / 0.46% | 170,183 / 0.60% -55,546 (-24.61%) / △0.19pt |
| 2026/07/07 | 140,500 / 0.49% | 187,994 / 0.66% -15,200 (-7.48%) / △0.05pt | 116,678 / 0.41% | 171,457 / 0.60% +3,526 (+2.10%) / +0.01pt | 139,900 / 0.49% | 135,116 / 0.47% | 138,400 / 0.48% | 130,257 / 0.46% | 225,729 / 0.79% -23,400 (-9.39%) / △0.09pt |
| 2026/07/03 | 140,500 / 0.49% | 203,194 / 0.71% | 116,678 / 0.41% | 167,931 / 0.59% | 139,900 / 0.49% | 135,116 / 0.47% | 138,400 / 0.48% | 130,257 / 0.46% | 249,129 / 0.88% -31,700 (-11.29%) / △0.11pt |
| 2026/07/02 | 140,500 / 0.49% | 203,194 / 0.71% +15,800 (+8.43%) / +0.05pt | 116,678 / 0.41% | 167,931 / 0.59% -28,700 (-14.60%) / △0.10pt | 139,900 / 0.49% | 135,116 / 0.47% | 138,400 / 0.48% | 130,257 / 0.46% | 280,829 / 0.99% |
| 2026/07/01 | 140,500 / 0.49% | 187,394 / 0.66% +22,580 (+13.70%) / +0.08pt | 116,678 / 0.41% | 196,631 / 0.69% | 139,900 / 0.49% | 135,116 / 0.47% | 138,400 / 0.48% | 130,257 / 0.46% | 280,829 / 0.99% -37,200 (-11.70%) / △0.13pt |
| 2026/06/29 | 140,500 / 0.49% | 164,814 / 0.58% | 116,678 / 0.41% | 196,631 / 0.69% | 139,900 / 0.49% | 135,116 / 0.47% | 138,400 / 0.48% | 130,257 / 0.46% | 318,029 / 1.12% +12,700 (+4.16%) / +0.05pt |
| 2026/06/26 | 140,500 / 0.49% | 164,814 / 0.58% | 116,678 / 0.41% | 196,631 / 0.69% | 139,900 / 0.49% | 135,116 / 0.47% | 138,400 / 0.48% | 130,257 / 0.46% | 305,329 / 1.07% +23,800 (+8.45%) / +0.08pt |
| 2026/06/25 | 140,500 / 0.49% | 164,814 / 0.58% | 116,678 / 0.41% | 196,631 / 0.69% | 139,900 / 0.49% | 135,116 / 0.47% | 138,400 / 0.48% | 130,257 / 0.46% | 281,529 / 0.99% +33,600 (+13.55%) / +0.12pt |
| 2026/06/24 | 140,500 / 0.49% | 164,814 / 0.58% | 116,678 / 0.41% | 196,631 / 0.69% | 139,900 / 0.49% | 135,116 / 0.47% | 138,400 / 0.48% | 130,257 / 0.46% | 247,929 / 0.87% +25,700 (+11.56%) / +0.09pt |
| 2026/06/17 | 140,500 / 0.49% | 164,814 / 0.58% -31,700 (-16.13%) / △0.11pt | 116,678 / 0.41% | 196,631 / 0.69% | 139,900 / 0.49% | 135,116 / 0.47% | 138,400 / 0.48% | 130,257 / 0.46% | 222,229 / 0.78% |
| 2026/06/10 | 140,500 / 0.49% | 196,514 / 0.69% -20,500 (-9.45%) / △0.07pt | 116,678 / 0.41% | 196,631 / 0.69% | 139,900 / 0.49% | 135,116 / 0.47% | 138,400 / 0.48% | 130,257 / 0.46% | 222,229 / 0.78% |
| 2026/06/08 | 140,500 / 0.49% | 217,014 / 0.76% -10,000 (-4.41%) / △0.04pt | 116,678 / 0.41% | 196,631 / 0.69% | 139,900 / 0.49% | 135,116 / 0.47% | 138,400 / 0.48% | 130,257 / 0.46% | 222,229 / 0.78% -29,800 (-11.82%) / △0.11pt |
| 2026/06/05 | 140,500 / 0.49% | 227,014 / 0.80% +9,900 (+4.56%) / +0.04pt | 116,678 / 0.41% | 196,631 / 0.69% | 139,900 / 0.49% | 135,116 / 0.47% | 138,400 / 0.48% | 130,257 / 0.46% | 252,029 / 0.89% |
| 2026/06/04 | 140,500 / 0.49% | 217,114 / 0.76% -20,891 (-8.78%) / △0.08pt | 116,678 / 0.41% | 196,631 / 0.69% -28,578 (-12.69%) / △0.10pt | 139,900 / 0.49% | 135,116 / 0.47% | 138,400 / 0.48% | 130,257 / 0.46% | 252,029 / 0.89% |
| 2026/06/03 | 140,500 / 0.49% | 238,005 / 0.84% | 116,678 / 0.41% | 225,209 / 0.79% | 139,900 / 0.49% | 135,116 / 0.47% | 138,400 / 0.48% | 130,257 / 0.46% | 252,029 / 0.89% -16,900 (-6.28%) / △0.06pt |
| 2026/05/29 | 140,500 / 0.49% | 238,005 / 0.84% -129,819 (-35.29%) / △0.46pt | 116,678 / 0.41% | 225,209 / 0.79% | 139,900 / 0.49% | 135,116 / 0.47% | 138,400 / 0.48% | 130,257 / 0.46% | 268,929 / 0.95% -63,250 (-19.04%) / △0.22pt |
| 2026/05/28 | 140,500 / 0.49% | 367,824 / 1.30% +1,600 (+0.44%) / +0.01pt | 116,678 / 0.41% | 225,209 / 0.79% | 139,900 / 0.49% | 135,116 / 0.47% | 138,400 / 0.48% | 130,257 / 0.46% | 332,179 / 1.17% |
| 2026/05/27 | 140,500 / 0.49% | 366,224 / 1.29% | 116,678 / 0.41% | 225,209 / 0.79% | 139,900 / 0.49% | 135,116 / 0.47% | 138,400 / 0.48% | 130,257 / 0.46% | 332,179 / 1.17% -31,900 (-8.76%) / △0.11pt |
| 2026/05/26 | 140,500 / 0.49% | 366,224 / 1.29% -20,400 (-5.28%) / △0.07pt | 116,678 / 0.41% | 225,209 / 0.79% -28,000 (-11.06%) / △0.10pt | 139,900 / 0.49% | 135,116 / 0.47% | 138,400 / 0.48% | 130,257 / 0.46% | 364,079 / 1.28% |
| 2026/05/22 | 140,500 / 0.49% | 386,624 / 1.36% -22,400 (-5.48%) / △0.08pt | 116,678 / 0.41% | 253,209 / 0.89% | 139,900 / 0.49% | 135,116 / 0.47% | 138,400 / 0.48% | 130,257 / 0.46% | 364,079 / 1.28% |
| 2026/05/21 | 140,500 / 0.49% | 409,024 / 1.44% -30,700 (-6.98%) / △0.11pt | 116,678 / 0.41% | 253,209 / 0.89% | 139,900 / 0.49% | 135,116 / 0.47% | 138,400 / 0.48% | 130,257 / 0.46% | 364,079 / 1.28% |
| 2026/05/20 | 140,500 / 0.49% | 439,724 / 1.55% -28,300 (-6.05%) / △0.10pt | 116,678 / 0.41% | 253,209 / 0.89% | 139,900 / 0.49% | 135,116 / 0.47% | 138,400 / 0.48% | 130,257 / 0.46% | 364,079 / 1.28% -15,300 (-4.03%) / △0.06pt |
| 2026/05/19 | 140,500 / 0.49% | 468,024 / 1.65% -40,500 (-7.96%) / △0.14pt | 116,678 / 0.41% | 253,209 / 0.89% -5,900 (-2.28%) / △0.02pt | 139,900 / 0.49% | 135,116 / 0.47% | 138,400 / 0.48% | 130,257 / 0.46% | 379,379 / 1.34% |
| 2026/05/18 | 140,500 / 0.49% | 508,524 / 1.79% -16,491 (-3.14%) / △0.06pt | 116,678 / 0.41% | 259,109 / 0.91% | 139,900 / 0.49% | 135,116 / 0.47% | 138,400 / 0.48% | 130,257 / 0.46% | 379,379 / 1.34% -32,400 (-7.87%) / △0.11pt |
| 2026/05/15 | 140,500 / 0.49% | 525,015 / 1.85% | 116,678 / 0.41% | 259,109 / 0.91% | 139,900 / 0.49% | 135,116 / 0.47% | 138,400 / 0.48% | 130,257 / 0.46% | 411,779 / 1.45% -15,500 (-3.63%) / △0.06pt |
| 2026/05/14 | 140,500 / 0.49% | 525,015 / 1.85% -19,500 (-3.58%) / △0.07pt | 116,678 / 0.41% | 259,109 / 0.91% | 139,900 / 0.49% | 135,116 / 0.47% | 138,400 / 0.48% | 130,257 / 0.46% | 427,279 / 1.51% |
| 2026/05/13 | 140,500 / 0.49% | 544,515 / 1.92% +32,348 (+6.32%) / +0.11pt | 116,678 / 0.41% | 259,109 / 0.91% | 139,900 / 0.49% | 135,116 / 0.47% | 138,400 / 0.48% | 130,257 / 0.46% | 427,279 / 1.51% |
| 2026/05/12 | 140,500 / 0.49% | 512,167 / 1.81% | 116,678 / 0.41% | 259,109 / 0.91% | 139,900 / 0.49% | 135,116 / 0.47% | 138,400 / 0.48% | 130,257 / 0.46% | 427,279 / 1.51% +26,500 (+6.61%) / +0.10pt |
| 2026/05/08 | 140,500 / 0.49% | 512,167 / 1.81% | 116,678 / 0.41% | 259,109 / 0.91% +26,774 (+11.52%) / +0.09pt | 139,900 / 0.49% | 135,116 / 0.47% | 138,400 / 0.48% | 130,257 / 0.46% | 400,779 / 1.41% +5,160 (+1.30%) / +0.02pt |
| 2026/04/27 | 140,500 / 0.49% -2,100 (-1.47%) / △0.01pt | 512,167 / 1.81% | 116,678 / 0.41% | 232,335 / 0.82% | 139,900 / 0.49% | 135,116 / 0.47% | 138,400 / 0.48% | 130,257 / 0.46% | 395,619 / 1.39% |
| 2026/04/24 | 142,600 / 0.50% | 512,167 / 1.81% +28,900 (+5.98%) / +0.11pt | 116,678 / 0.41% | 232,335 / 0.82% | 139,900 / 0.49% | 135,116 / 0.47% | 138,400 / 0.48% | 130,257 / 0.46% | 395,619 / 1.39% |
| 2026/04/22 | 142,600 / 0.50% | 483,267 / 1.70% +25,500 (+5.57%) / +0.09pt | 116,678 / 0.41% | 232,335 / 0.82% | 139,900 / 0.49% | 135,116 / 0.47% | 138,400 / 0.48% | 130,257 / 0.46% | 395,619 / 1.39% |
| 2026/04/21 | 142,600 / 0.50% +39,800 (+38.72%) / +0.14pt | 457,767 / 1.61% +32,200 (+7.57%) / +0.11pt | 116,678 / 0.41% | 232,335 / 0.82% | 139,900 / 0.49% | 135,116 / 0.47% | 138,400 / 0.48% | 130,257 / 0.46% | 395,619 / 1.39% |
| 2026/04/17 | 102,800 / 0.36% | 425,567 / 1.50% +20,900 (+5.16%) / +0.07pt | 116,678 / 0.41% | 232,335 / 0.82% | 139,900 / 0.49% | 135,116 / 0.47% | 138,400 / 0.48% | 130,257 / 0.46% | 395,619 / 1.39% |
| 2026/04/16 | 102,800 / 0.36% | 404,667 / 1.43% | 116,678 / 0.41% | 232,335 / 0.82% | 139,900 / 0.49% | 135,116 / 0.47% | 138,400 / 0.48% | 130,257 / 0.46% | 395,619 / 1.39% -14,200 (-3.46%) / △0.05pt |
| 2026/04/15 | 102,800 / 0.36% | 404,667 / 1.43% | 116,678 / 0.41% | 232,335 / 0.82% | 139,900 / 0.49% | 135,116 / 0.47% | 138,400 / 0.48% | 130,257 / 0.46% | 409,819 / 1.44% -16,800 (-3.94%) / △0.06pt |
| 2026/04/14 | 102,800 / 0.36% | 404,667 / 1.43% +18,300 (+4.74%) / +0.07pt | 116,678 / 0.41% | 232,335 / 0.82% | 139,900 / 0.49% | 135,116 / 0.47% | 138,400 / 0.48% | 130,257 / 0.46% | 426,619 / 1.50% |
| 2026/04/13 | 102,800 / 0.36% | 386,367 / 1.36% +36,300 (+10.37%) / +0.13pt | 116,678 / 0.41% | 232,335 / 0.82% | 139,900 / 0.49% | 135,116 / 0.47% | 138,400 / 0.48% | 130,257 / 0.46% | 426,619 / 1.50% |
| 2026/04/10 | 102,800 / 0.36% | 350,067 / 1.23% | 116,678 / 0.41% | 232,335 / 0.82% +6,600 (+2.92%) / +0.03pt | 139,900 / 0.49% | 135,116 / 0.47% | 138,400 / 0.48% | 130,257 / 0.46% | 426,619 / 1.50% |
| 2026/04/09 | 102,800 / 0.36% | 350,067 / 1.23% +27,600 (+8.56%) / +0.09pt | 116,678 / 0.41% | 225,735 / 0.79% | 139,900 / 0.49% | 135,116 / 0.47% | 138,400 / 0.48% | 130,257 / 0.46% | 426,619 / 1.50% |
| 2026/04/08 | 102,800 / 0.36% | 322,467 / 1.14% | 116,678 / 0.41% | 225,735 / 0.79% -25,600 (-10.19%) / △0.09pt | 139,900 / 0.49% | 135,116 / 0.47% | 138,400 / 0.48% | 130,257 / 0.46% | 426,619 / 1.50% |
| 2026/04/07 | 102,800 / 0.36% | 322,467 / 1.14% | 116,678 / 0.41% | 251,335 / 0.88% | 139,900 / 0.49% | 135,116 / 0.47% | 138,400 / 0.48% | 130,257 / 0.46% | 426,619 / 1.50% +13,300 (+3.22%) / +0.04pt |
| 2026/04/06 | 102,800 / 0.36% | 322,467 / 1.14% -54,000 (-14.34%) / △0.19pt | 116,678 / 0.41% | 251,335 / 0.88% | 139,900 / 0.49% | 135,116 / 0.47% | 138,400 / 0.48% | 130,257 / 0.46% | 413,319 / 1.46% |
| 2026/04/02 | 102,800 / 0.36% | 376,467 / 1.33% +55,900 (+17.44%) / +0.20pt | 116,678 / 0.41% | 251,335 / 0.88% -23,318 (-8.49%) / △0.09pt | 139,900 / 0.49% | 135,116 / 0.47% | 138,400 / 0.48% | 130,257 / 0.46% | 413,319 / 1.46% |
| 2026/03/30 | 102,800 / 0.36% | 320,567 / 1.13% +18,273 (+6.04%) / +0.07pt | 116,678 / 0.41% | 274,653 / 0.97% | 139,900 / 0.49% | 135,116 / 0.47% | 138,400 / 0.48% | 130,257 / 0.46% | 413,319 / 1.46% |
| 2026/03/27 | 102,800 / 0.36% | 302,294 / 1.06% | 116,678 / 0.41% | 274,653 / 0.97% | 139,900 / 0.49% | 135,116 / 0.47% | 138,400 / 0.48% | 130,257 / 0.46% | 413,319 / 1.46% -39,100 (-8.64%) / △0.13pt |
| 2026/03/25 | 102,800 / 0.36% | 302,294 / 1.06% | 116,678 / 0.41% | 274,653 / 0.97% | 139,900 / 0.49% | 135,116 / 0.47% | 138,400 / 0.48% | 130,257 / 0.46% | 452,419 / 1.59% -26,300 (-5.49%) / △0.10pt |
| 2026/03/23 | 102,800 / 0.36% | 302,294 / 1.06% | 116,678 / 0.41% | 274,653 / 0.97% | 139,900 / 0.49% | 135,116 / 0.47% | 138,400 / 0.48% | 130,257 / 0.46% | 478,719 / 1.69% -27,600 (-5.45%) / △0.10pt |
| 2026/03/18 | 102,800 / 0.36% | 302,294 / 1.06% | 116,678 / 0.41% | 274,653 / 0.97% | 139,900 / 0.49% | 135,116 / 0.47% | 138,400 / 0.48% | 130,257 / 0.46% | 506,319 / 1.79% -5,500 (-1.07%) / △0.01pt |
| 2026/03/16 | 102,800 / 0.36% | 302,294 / 1.06% -36,913 (-10.88%) / △0.13pt | 116,678 / 0.41% | 274,653 / 0.97% | 139,900 / 0.49% | 135,116 / 0.47% | 138,400 / 0.48% | 130,257 / 0.46% | 511,819 / 1.80% +13,600 (+2.73%) / +0.04pt |
| 2026/03/13 | 102,800 / 0.36% | 339,207 / 1.19% | 116,678 / 0.41% | 274,653 / 0.97% | 139,900 / 0.49% | 135,116 / 0.47% | 138,400 / 0.48% | 130,257 / 0.46% | 498,219 / 1.76% +26,200 (+5.55%) / +0.10pt |
| 2026/03/12 | 102,800 / 0.36% | 339,207 / 1.19% | 116,678 / 0.41% | 274,653 / 0.97% | 139,900 / 0.49% | 135,116 / 0.47% | 138,400 / 0.48% | 130,257 / 0.46% | 472,019 / 1.66% +43,700 (+10.20%) / +0.15pt |
| 2026/03/11 | 102,800 / 0.36% | 339,207 / 1.19% -70,800 (-17.27%) / △0.25pt | 116,678 / 0.41% | 274,653 / 0.97% | 139,900 / 0.49% | 135,116 / 0.47% | 138,400 / 0.48% | 130,257 / 0.46% | 428,319 / 1.51% |
| 2026/03/09 | 102,800 / 0.36% | 410,007 / 1.44% +59,100 (+16.84%) / +0.20pt | 116,678 / 0.41% | 274,653 / 0.97% | 139,900 / 0.49% | 135,116 / 0.47% | 138,400 / 0.48% | 130,257 / 0.46% | 428,319 / 1.51% |
| 2026/03/06 | 102,800 / 0.36% | 350,907 / 1.24% -69,000 (-16.43%) / △0.24pt | 116,678 / 0.41% | 274,653 / 0.97% | 139,900 / 0.49% | 135,116 / 0.47% | 138,400 / 0.48% | 130,257 / 0.46% | 428,319 / 1.51% |
| 2026/03/05 | 102,800 / 0.36% | 419,907 / 1.48% | 116,678 / 0.41% | 274,653 / 0.97% | 139,900 / 0.49% | 135,116 / 0.47% | 138,400 / 0.48% | 130,257 / 0.46% | 428,319 / 1.51% +16,700 (+4.06%) / +0.06pt |
| 2026/02/27 | 102,800 / 0.36% | 419,907 / 1.48% +55,200 (+15.14%) / +0.20pt | 116,678 / 0.41% | 274,653 / 0.97% | 139,900 / 0.49% | 135,116 / 0.47% | 138,400 / 0.48% | 130,257 / 0.46% | 411,619 / 1.45% -25,290 (-5.79%) / △0.09pt |
| 2026/02/26 | 102,800 / 0.36% | 364,707 / 1.28% -23,800 (-6.13%) / △0.09pt | 116,678 / 0.41% | 274,653 / 0.97% | 139,900 / 0.49% | 135,116 / 0.47% | 138,400 / 0.48% | 130,257 / 0.46% | 436,909 / 1.54% +13,600 (+3.21%) / +0.05pt |
| 2026/02/25 | 102,800 / 0.36% | 388,507 / 1.37% -12,100 (-3.02%) / △0.04pt | 116,678 / 0.41% | 274,653 / 0.97% | 139,900 / 0.49% | 135,116 / 0.47% | 138,400 / 0.48% | 130,257 / 0.46% | 423,309 / 1.49% -22,476 (-5.04%) / △0.08pt |
| 2026/02/24 | 102,800 / 0.36% | 400,607 / 1.41% -76,700 (-16.07%) / △0.27pt | 116,678 / 0.41% | 274,653 / 0.97% -23,900 (-8.01%) / △0.08pt | 139,900 / 0.49% | 135,116 / 0.47% | 138,400 / 0.48% | 130,257 / 0.46% | 445,785 / 1.57% |
| 2026/02/20 | 102,800 / 0.36% | 477,307 / 1.68% -21,500 (-4.31%) / △0.08pt | 116,678 / 0.41% | 298,553 / 1.05% | 139,900 / 0.49% | 135,116 / 0.47% | 138,400 / 0.48% | 130,257 / 0.46% | 445,785 / 1.57% |
| 2026/02/19 | 102,800 / 0.36% | 498,807 / 1.76% -17,000 (-3.30%) / △0.06pt | 116,678 / 0.41% | 298,553 / 1.05% | 139,900 / 0.49% | 135,116 / 0.47% | 138,400 / 0.48% | 130,257 / 0.46% | 445,785 / 1.57% |
| 2026/02/18 | 102,800 / 0.36% | 515,807 / 1.82% -23,900 (-4.43%) / △0.08pt | 116,678 / 0.41% | 298,553 / 1.05% -36,800 (-10.97%) / △0.13pt | 139,900 / 0.49% | 135,116 / 0.47% | 138,400 / 0.48% | 130,257 / 0.46% | 445,785 / 1.57% |
| 2026/02/17 | 102,800 / 0.36% | 539,707 / 1.90% +61,200 (+12.79%) / +0.21pt | 116,678 / 0.41% | 335,353 / 1.18% -5,800 (-1.70%) / △0.02pt | 139,900 / 0.49% | 135,116 / 0.47% | 138,400 / 0.48% | 130,257 / 0.46% | 445,785 / 1.57% |
| 2026/02/16 | 102,800 / 0.36% | 478,507 / 1.69% -39,600 (-7.64%) / △0.14pt | 116,678 / 0.41% | 341,153 / 1.20% +23,300 (+7.33%) / +0.08pt | 139,900 / 0.49% | 135,116 / 0.47% | 138,400 / 0.48% | 130,257 / 0.46% | 445,785 / 1.57% |
| 2026/02/10 | 102,800 / 0.36% | 518,107 / 1.83% | 116,678 / 0.41% | 317,853 / 1.12% | 139,900 / 0.49% | 135,116 / 0.47% | 138,400 / 0.48% | 130,257 / 0.46% | 445,785 / 1.57% -61,500 (-12.12%) / △0.22pt |
| 2026/02/06 | 102,800 / 0.36% | 518,107 / 1.83% +14,200 (+2.82%) / +0.05pt | 116,678 / 0.41% | 317,853 / 1.12% | 139,900 / 0.49% | 135,116 / 0.47% | 138,400 / 0.48% | 130,257 / 0.46% | 507,285 / 1.79% |
| 2026/02/05 | 102,800 / 0.36% | 503,907 / 1.78% | 116,678 / 0.41% | 317,853 / 1.12% | 139,900 / 0.49% | 135,116 / 0.47% | 138,400 / 0.48% | 130,257 / 0.46% | 507,285 / 1.79% -24,700 (-4.64%) / △0.09pt |
| 2026/02/02 | 102,800 / 0.36% | 503,907 / 1.78% | 116,678 / 0.41% | 317,853 / 1.12% | 139,900 / 0.49% | 135,116 / 0.47% | 138,400 / 0.48% | 130,257 / 0.46% | 531,985 / 1.88% -27,800 (-4.97%) / △0.09pt |
| 2026/01/30 | 102,800 / 0.36% | 503,907 / 1.78% | 116,678 / 0.41% | 317,853 / 1.12% | 139,900 / 0.49% | 135,116 / 0.47% | 138,400 / 0.48% | 130,257 / 0.46% | 559,785 / 1.97% -12,200 (-2.13%) / △0.05pt |
| 2026/01/29 | 102,800 / 0.36% | 503,907 / 1.78% | 116,678 / 0.41% | 317,853 / 1.12% | 139,900 / 0.49% | 135,116 / 0.47% | 138,400 / 0.48% | 130,257 / 0.46% | 571,985 / 2.02% +7,900 (+1.40%) / +0.03pt |
| 2026/01/28 | 102,800 / 0.36% | 503,907 / 1.78% -9,800 (-1.91%) / △0.03pt | 116,678 / 0.41% | 317,853 / 1.12% +21,300 (+7.18%) / +0.08pt | 139,900 / 0.49% | 135,116 / 0.47% | 138,400 / 0.48% | 130,257 / 0.46% | 564,085 / 1.99% |
| 2026/01/27 | 102,800 / 0.36% | 513,707 / 1.81% | 116,678 / 0.41% | 296,553 / 1.04% | 139,900 / 0.49% | 135,116 / 0.47% | 138,400 / 0.48% | 130,257 / 0.46% | 564,085 / 1.99% -2,800 (-0.49%) / △0.01pt |
| 2026/01/26 | 102,800 / 0.36% | 513,707 / 1.81% | 116,678 / 0.41% | 296,553 / 1.04% +38,000 (+14.70%) / +0.13pt | 139,900 / 0.49% | 135,116 / 0.47% | 138,400 / 0.48% | 130,257 / 0.46% | 566,885 / 2.00% |
| 2026/01/23 | 102,800 / 0.36% | 513,707 / 1.81% +9,300 (+1.84%) / +0.03pt | 116,678 / 0.41% | 258,553 / 0.91% | 139,900 / 0.49% | 135,116 / 0.47% | 138,400 / 0.48% | 130,257 / 0.46% | 566,885 / 2.00% -47,000 (-7.66%) / △0.17pt |
| 2026/01/22 | 102,800 / 0.36% | 504,407 / 1.78% -10,800 (-2.10%) / △0.04pt | 116,678 / 0.41% | 258,553 / 0.91% | 139,900 / 0.49% | 135,116 / 0.47% | 138,400 / 0.48% | 130,257 / 0.46% | 613,885 / 2.17% |
| 2026/01/19 | 102,800 / 0.36% | 515,207 / 1.82% +11,100 (+2.20%) / +0.04pt | 116,678 / 0.41% | 258,553 / 0.91% | 139,900 / 0.49% | 135,116 / 0.47% | 138,400 / 0.48% | 130,257 / 0.46% | 613,885 / 2.17% |
| 2026/01/16 | 102,800 / 0.36% | 504,107 / 1.78% -6,100 (-1.20%) / △0.02pt | 116,678 / 0.41% | 258,553 / 0.91% | 139,900 / 0.49% | 135,116 / 0.47% | 138,400 / 0.48% | 130,257 / 0.46% | 613,885 / 2.17% |
| 2026/01/15 | 102,800 / 0.36% | 510,207 / 1.80% -54,646 (-9.67%) / △0.19pt | 116,678 / 0.41% | 258,553 / 0.91% | 139,900 / 0.49% | 135,116 / 0.47% | 138,400 / 0.48% | 130,257 / 0.46% | 613,885 / 2.17% |
| 2026/01/13 | 102,800 / 0.36% | 564,853 / 1.99% | 116,678 / 0.41% | 258,553 / 0.91% +26,000 (+11.18%) / +0.09pt | 139,900 / 0.49% | 135,116 / 0.47% | 138,400 / 0.48% | 130,257 / 0.46% | 613,885 / 2.17% |
| 2026/01/06 | 102,800 / 0.36% | 564,853 / 1.99% -3,780 (-0.66%) / △0.02pt | 116,678 / 0.41% | 232,553 / 0.82% | 139,900 / 0.49% | 135,116 / 0.47% | 138,400 / 0.48% | 130,257 / 0.46% | 613,885 / 2.17% |
| 2025/12/30 | 102,800 / 0.36% | 568,633 / 2.01% | 116,678 / 0.41% | 232,553 / 0.82% +10,000 (+4.49%) / +0.04pt | 139,900 / 0.49% | 135,116 / 0.47% | 138,400 / 0.48% | 130,257 / 0.46% | 613,885 / 2.17% |
| 2025/12/29 | 102,800 / 0.36% | 568,633 / 2.01% | 116,678 / 0.41% | 222,553 / 0.78% | 139,900 / 0.49% | 135,116 / 0.47% | 138,400 / 0.48% | 130,257 / 0.46% | 613,885 / 2.17% +47,800 (+8.44%) / +0.17pt |
| 2025/12/26 | 102,800 / 0.36% | 568,633 / 2.01% +4,200 (+0.74%) / +0.02pt | 116,678 / 0.41% | 222,553 / 0.78% | 139,900 / 0.49% | 135,116 / 0.47% | 138,400 / 0.48% | 130,257 / 0.46% | 566,085 / 2.00% |
| 2025/12/25 | 102,800 / 0.36% | 564,433 / 1.99% -6,200 (-1.09%) / △0.02pt | 116,678 / 0.41% | 222,553 / 0.78% | 139,900 / 0.49% | 135,116 / 0.47% | 138,400 / 0.48% | 130,257 / 0.46% | 566,085 / 2.00% |
| 2025/12/18 | 102,800 / 0.36% | 570,633 / 2.01% | 116,678 / 0.41% | 222,553 / 0.78% | 139,900 / 0.49% | 135,116 / 0.47% -6,784 (-4.78%) / △0.03pt | 138,400 / 0.48% | 130,257 / 0.46% | 566,085 / 2.00% +23,900 (+4.41%) / +0.09pt |
| 2025/12/17 | 102,800 / 0.36% | 570,633 / 2.01% | 116,678 / 0.41% | 222,553 / 0.78% | 139,900 / 0.49% | 141,900 / 0.50% +4,452 (+3.24%) / +0.02pt | 138,400 / 0.48% | 130,257 / 0.46% | 542,185 / 1.91% |
| 2025/12/15 | 102,800 / 0.36% | 570,633 / 2.01% | 116,678 / 0.41% | 222,553 / 0.78% | 139,900 / 0.49% | 137,448 / 0.48% -30,253 (-18.04%) / △0.11pt | 138,400 / 0.48% | 130,257 / 0.46% | 542,185 / 1.91% |
| 2025/12/10 | 102,800 / 0.36% | 570,633 / 2.01% +23,708 (+4.33%) / +0.08pt | 116,678 / 0.41% | 222,553 / 0.78% -12,800 (-5.44%) / △0.05pt | 139,900 / 0.49% | 167,701 / 0.59% | 138,400 / 0.48% | 130,257 / 0.46% | 542,185 / 1.91% |
| 2025/12/08 | 102,800 / 0.36% | 546,925 / 1.93% +11,600 (+2.17%) / +0.04pt | 116,678 / 0.41% | 235,353 / 0.83% | 139,900 / 0.49% | 167,701 / 0.59% | 138,400 / 0.48% | 130,257 / 0.46% | 542,185 / 1.91% +10,700 (+2.01%) / +0.04pt |
| 2025/12/05 | 102,800 / 0.36% | 535,325 / 1.89% | 116,678 / 0.41% | 235,353 / 0.83% | 139,900 / 0.49% | 167,701 / 0.59% -15,116 (-8.27%) / △0.05pt | 138,400 / 0.48% | 130,257 / 0.46% | 531,485 / 1.87% |
| 2025/12/04 | 102,800 / 0.36% | 535,325 / 1.89% -22,600 (-4.05%) / △0.08pt | 116,678 / 0.41% | 235,353 / 0.83% | 139,900 / 0.49% | 182,817 / 0.64% -39,305 (-17.70%) / △0.14pt | 138,400 / 0.48% | 130,257 / 0.46% | 531,485 / 1.87% |
| 2025/12/03 | 102,800 / 0.36% | 557,925 / 1.97% | 116,678 / 0.41% | 235,353 / 0.83% | 139,900 / 0.49% | 222,122 / 0.78% | 138,400 / 0.48% | 130,257 / 0.46% | 531,485 / 1.87% -14,045 (-2.57%) / △0.05pt |
| 2025/12/01 | 102,800 / 0.36% | 557,925 / 1.97% -19,900 (-3.44%) / △0.07pt | 116,678 / 0.41% | 235,353 / 0.83% +11,000 (+4.90%) / +0.04pt | 139,900 / 0.49% | 222,122 / 0.78% | 138,400 / 0.48% | 130,257 / 0.46% | 545,530 / 1.92% |
| 2025/11/28 | 102,800 / 0.36% | 577,825 / 2.04% | 116,678 / 0.41% | 224,353 / 0.79% | 139,900 / 0.49% | 222,122 / 0.78% -17,710 (-7.38%) / △0.06pt | 138,400 / 0.48% | 130,257 / 0.46% | 545,530 / 1.92% |
| 2025/11/27 | 102,800 / 0.36% | 577,825 / 2.04% -39,800 (-6.44%) / △0.14pt | 116,678 / 0.41% | 224,353 / 0.79% | 139,900 / 0.49% | 239,832 / 0.84% -24,748 (-9.35%) / △0.09pt | 138,400 / 0.48% | 130,257 / 0.46% | 545,530 / 1.92% |
| 2025/11/20 | 102,800 / 0.36% | 617,625 / 2.18% -13,500 (-2.14%) / △0.05pt | 116,678 / 0.41% | 224,353 / 0.79% | 139,900 / 0.49% | 264,580 / 0.93% | 138,400 / 0.48% | 130,257 / 0.46% | 545,530 / 1.92% |
| 2025/11/19 | 102,800 / 0.36% | 631,125 / 2.23% | 116,678 / 0.41% | 224,353 / 0.79% | 139,900 / 0.49% | 264,580 / 0.93% +14,714 (+5.89%) / +0.05pt | 138,400 / 0.48% | 130,257 / 0.46% | 545,530 / 1.92% |
| 2025/11/18 | 102,800 / 0.36% | 631,125 / 2.23% -26,700 (-4.06%) / △0.09pt | 116,678 / 0.41% | 224,353 / 0.79% | 139,900 / 0.49% | 249,866 / 0.88% +54,172 (+27.68%) / +0.19pt | 138,400 / 0.48% | 130,257 / 0.46% | 545,530 / 1.92% |
| 2025/11/17 | 102,800 / 0.36% | 657,825 / 2.32% +43,500 (+7.08%) / +0.15pt | 116,678 / 0.41% | 224,353 / 0.79% | 139,900 / 0.49% | 195,694 / 0.69% | 138,400 / 0.48% | 130,257 / 0.46% | 545,530 / 1.92% +17,000 (+3.22%) / +0.06pt |
| 2025/11/14 | 102,800 / 0.36% | 614,325 / 2.17% | 116,678 / 0.41% | 224,353 / 0.79% | 139,900 / 0.49% | 195,694 / 0.69% | 138,400 / 0.48% | 130,257 / 0.46% | 528,530 / 1.86% -24,000 (-4.34%) / △0.09pt |
| 2025/11/12 | 102,800 / 0.36% | 614,325 / 2.17% | 116,678 / 0.41% | 224,353 / 0.79% | 139,900 / 0.49% | 195,694 / 0.69% | 138,400 / 0.48% | 130,257 / 0.46% | 552,530 / 1.95% -23,400 (-4.06%) / △0.08pt |
| 2025/11/11 | 102,800 / 0.36% | 614,325 / 2.17% | 116,678 / 0.41% | 224,353 / 0.79% | 139,900 / 0.49% | 195,694 / 0.69% | 138,400 / 0.48% | 130,257 / 0.46% | 575,930 / 2.03% +10,700 (+1.89%) / +0.04pt |
| 2025/11/10 | 102,800 / 0.36% | 614,325 / 2.17% | 116,678 / 0.41% | 224,353 / 0.79% | 139,900 / 0.49% | 195,694 / 0.69% -9,397 (-4.58%) / △0.03pt | 138,400 / 0.48% | 130,257 / 0.46% | 565,230 / 1.99% -400 (-0.07%) / △0.01pt |
| 2025/11/07 | 102,800 / 0.36% | 614,325 / 2.17% -21,300 (-3.35%) / △0.07pt | 116,678 / 0.41% | 224,353 / 0.79% -22,400 (-9.08%) / △0.08pt | 139,900 / 0.49% | 205,091 / 0.72% | 138,400 / 0.48% | 130,257 / 0.46% | 565,630 / 2.00% |
| 2025/11/06 | 102,800 / 0.36% | 635,625 / 2.24% -31,720 (-4.75%) / △0.11pt | 116,678 / 0.41% | 246,753 / 0.87% | 139,900 / 0.49% | 205,091 / 0.72% | 138,400 / 0.48% | 130,257 / 0.46% | 565,630 / 2.00% +9,200 (+1.65%) / +0.04pt |
| 2025/10/30 | 102,800 / 0.36% | 667,345 / 2.35% -25,200 (-3.64%) / △0.09pt | 116,678 / 0.41% | 246,753 / 0.87% | 139,900 / 0.49% | 205,091 / 0.72% | 138,400 / 0.48% | 130,257 / 0.46% | 556,430 / 1.96% +28,500 (+5.40%) / +0.10pt |
| 2025/10/29 | 102,800 / 0.36% | 692,545 / 2.44% +24,000 (+3.59%) / +0.08pt | 116,678 / 0.41% | 246,753 / 0.87% | 139,900 / 0.49% | 205,091 / 0.72% +25,019 (+13.89%) / +0.09pt | 138,400 / 0.48% | 130,257 / 0.46% | 527,930 / 1.86% -17,100 (-3.14%) / △0.06pt |
| 2025/10/28 | 102,800 / 0.36% | 668,545 / 2.36% | 116,678 / 0.41% | 246,753 / 0.87% | 139,900 / 0.49% | 180,072 / 0.63% +35,458 (+24.52%) / +0.12pt | 138,400 / 0.48% | 130,257 / 0.46% | 545,030 / 1.92% +16,100 (+3.04%) / +0.05pt |
| 2025/10/27 | 102,800 / 0.36% | 668,545 / 2.36% | 116,678 / 0.41% | 246,753 / 0.87% | 139,900 / 0.49% | 144,614 / 0.51% | 138,400 / 0.48% | 130,257 / 0.46% | 528,930 / 1.87% -14,300 (-2.63%) / △0.05pt |
| 2025/10/24 | 102,800 / 0.36% | 668,545 / 2.36% | 116,678 / 0.41% | 246,753 / 0.87% | 139,900 / 0.49% | 144,614 / 0.51% | 138,400 / 0.48% | 130,257 / 0.46% | 543,230 / 1.92% +33,000 (+6.47%) / +0.12pt |
| 2025/10/21 | 102,800 / 0.36% | 668,545 / 2.36% | 116,678 / 0.41% | 246,753 / 0.87% | 139,900 / 0.49% | 144,614 / 0.51% +47,520 (+48.94%) / +0.17pt | 138,400 / 0.48% | 130,257 / 0.46% | 510,230 / 1.80% |
| 2025/10/20 | 102,800 / 0.36% | 668,545 / 2.36% | 116,678 / 0.41% | 246,753 / 0.87% -25,200 (-9.27%) / △0.09pt | 139,900 / 0.49% | 97,094 / 0.34% | 138,400 / 0.48% | 130,257 / 0.46% | 510,230 / 1.80% |
| 2025/10/16 | 102,800 / 0.36% | 668,545 / 2.36% -24,366 (-3.52%) / △0.09pt | 116,678 / 0.41% | 271,953 / 0.96% | 139,900 / 0.49% | 97,094 / 0.34% | 138,400 / 0.48% | 130,257 / 0.46% | 510,230 / 1.80% |
| 2025/10/14 | 102,800 / 0.36% | 692,911 / 2.45% | 116,678 / 0.41% | 271,953 / 0.96% | 139,900 / 0.49% | 97,094 / 0.34% | 138,400 / 0.48% | 130,257 / 0.46% | 510,230 / 1.80% +1,500 (+0.29%) / +0.01pt |
| 2025/10/10 | 102,800 / 0.36% | 692,911 / 2.45% -21,800 (-3.05%) / △0.07pt | 116,678 / 0.41% | 271,953 / 0.96% | 139,900 / 0.49% | 97,094 / 0.34% | 138,400 / 0.48% | 130,257 / 0.46% | 508,730 / 1.79% +34,500 (+7.27%) / +0.12pt |
| 2025/10/07 | 102,800 / 0.36% | 714,711 / 2.52% +18,500 (+2.66%) / +0.06pt | 116,678 / 0.41% | 271,953 / 0.96% | 139,900 / 0.49% | 97,094 / 0.34% | 138,400 / 0.48% | 130,257 / 0.46% | 474,230 / 1.67% -19,900 (-4.03%) / △0.07pt |
| 2025/10/06 | 102,800 / 0.36% | 696,211 / 2.46% -16,400 (-2.30%) / △0.05pt | 116,678 / 0.41% | 271,953 / 0.96% -16,800 (-5.82%) / △0.06pt | 139,900 / 0.49% | 97,094 / 0.34% | 138,400 / 0.48% | 130,257 / 0.46% | 494,130 / 1.74% +46,900 (+10.49%) / +0.16pt |
| 2025/10/03 | 102,800 / 0.36% | 712,611 / 2.51% +17,800 (+2.56%) / +0.06pt | 116,678 / 0.41% | 288,753 / 1.02% | 139,900 / 0.49% | 97,094 / 0.34% | 138,400 / 0.48% | 130,257 / 0.46% | 447,230 / 1.58% -8,100 (-1.78%) / △0.03pt |
| 2025/10/02 | 102,800 / 0.36% | 694,811 / 2.45% -18,000 (-2.53%) / △0.07pt | 116,678 / 0.41% | 288,753 / 1.02% | 139,900 / 0.49% | 97,094 / 0.34% | 138,400 / 0.48% | 130,257 / 0.46% | 455,330 / 1.61% +3,800 (+0.84%) / +0.02pt |
| 2025/09/30 | 102,800 / 0.36% | 712,811 / 2.52% +26,200 (+3.82%) / +0.10pt | 116,678 / 0.41% | 288,753 / 1.02% | 139,900 / 0.49% | 97,094 / 0.34% | 138,400 / 0.48% | 130,257 / 0.46% | 451,530 / 1.59% |
| 2025/09/26 | 102,800 / 0.36% | 686,611 / 2.42% +31,700 (+4.84%) / +0.11pt | 116,678 / 0.41% | 288,753 / 1.02% | 139,900 / 0.49% | 97,094 / 0.34% | 138,400 / 0.48% | 130,257 / 0.46% | 451,530 / 1.59% |
| 2025/09/24 | 102,800 / 0.36% | 654,911 / 2.31% +27,200 (+4.33%) / +0.10pt | 116,678 / 0.41% | 288,753 / 1.02% | 139,900 / 0.49% | 97,094 / 0.34% | 138,400 / 0.48% | 130,257 / 0.46% | 451,530 / 1.59% |
| 2025/09/22 | 102,800 / 0.36% | 627,711 / 2.21% +12,200 (+1.98%) / +0.04pt | 116,678 / 0.41% | 288,753 / 1.02% | 139,900 / 0.49% | 97,094 / 0.34% | 138,400 / 0.48% | 130,257 / 0.46% | 451,530 / 1.59% -26,500 (-5.54%) / △0.10pt |
| 2025/09/19 | 102,800 / 0.36% | 615,511 / 2.17% | 116,678 / 0.41% | 288,753 / 1.02% +18,400 (+6.81%) / +0.07pt | 139,900 / 0.49% | 97,094 / 0.34% | 138,400 / 0.48% | 130,257 / 0.46% | 478,030 / 1.69% |
| 2025/09/18 | 102,800 / 0.36% | 615,511 / 2.17% -11,300 (-1.80%) / △0.04pt | 116,678 / 0.41% | 270,353 / 0.95% | 139,900 / 0.49% | 97,094 / 0.34% | 138,400 / 0.48% | 130,257 / 0.46% | 478,030 / 1.69% |
| 2025/09/17 | 102,800 / 0.36% | 626,811 / 2.21% +27,200 (+4.54%) / +0.09pt | 116,678 / 0.41% | 270,353 / 0.95% | 139,900 / 0.49% | 97,094 / 0.34% | 138,400 / 0.48% | 130,257 / 0.46% | 478,030 / 1.69% |
| 2025/09/16 | 102,800 / 0.36% | 599,611 / 2.12% | 116,678 / 0.41% | 270,353 / 0.95% | 139,900 / 0.49% | 97,094 / 0.34% | 138,400 / 0.48% | 130,257 / 0.46% | 478,030 / 1.69% -16,900 (-3.41%) / △0.06pt |
| 2025/09/12 | 102,800 / 0.36% | 599,611 / 2.12% | 116,678 / 0.41% | 270,353 / 0.95% | 139,900 / 0.49% | 97,094 / 0.34% -56,256 (-36.68%) / △0.20pt | 138,400 / 0.48% | 130,257 / 0.46% | 494,930 / 1.75% -34,200 (-6.46%) / △0.12pt |
| 2025/09/11 | 102,800 / 0.36% | 599,611 / 2.12% | 116,678 / 0.41% | 270,353 / 0.95% +34,100 (+14.43%) / +0.12pt | 139,900 / 0.49% | 153,350 / 0.54% | 138,400 / 0.48% | 130,257 / 0.46% | 529,130 / 1.87% |
| 2025/09/09 | 102,800 / 0.36% | 599,611 / 2.12% +27,000 (+4.72%) / +0.10pt | 116,678 / 0.41% | 236,253 / 0.83% -21,800 (-8.45%) / △0.08pt | 139,900 / 0.49% | 153,350 / 0.54% -21,295 (-12.19%) / △0.07pt | 138,400 / 0.48% | 130,257 / 0.46% | 529,130 / 1.87% -23,400 (-4.24%) / △0.08pt |
| 2025/09/08 | 102,800 / 0.36% | 572,611 / 2.02% +12,700 (+2.27%) / +0.05pt | 116,678 / 0.41% | 258,053 / 0.91% | 139,900 / 0.49% | 174,645 / 0.61% -38,471 (-18.05%) / △0.14pt | 138,400 / 0.48% | 130,257 / 0.46% | 552,530 / 1.95% |
| 2025/09/05 | 102,800 / 0.36% | 559,911 / 1.97% | 116,678 / 0.41% | 258,053 / 0.91% | 139,900 / 0.49% | 213,116 / 0.75% | 138,400 / 0.48% | 130,257 / 0.46% | 552,530 / 1.95% -15,900 (-2.80%) / △0.05pt |
| 2025/09/04 | 102,800 / 0.36% | 559,911 / 1.97% -10,600 (-1.86%) / △0.04pt | 116,678 / 0.41% | 258,053 / 0.91% +10,600 (+4.28%) / +0.04pt | 139,900 / 0.49% | 213,116 / 0.75% -17,650 (-7.65%) / △0.06pt | 138,400 / 0.48% | 130,257 / 0.46% | 568,430 / 2.00% -51,500 (-8.31%) / △0.19pt |
| 2025/09/03 | 102,800 / 0.36% | 570,511 / 2.01% | 116,678 / 0.41% | 247,453 / 0.87% | 139,900 / 0.49% | 230,766 / 0.81% +95,192 (+70.21%) / +0.34pt | 138,400 / 0.48% | 130,257 / 0.46% | 619,930 / 2.19% -5,500 (-0.88%) / △0.02pt |
| 2025/09/02 | 102,800 / 0.36% | 570,511 / 2.01% +60,500 (+11.86%) / +0.21pt | 116,678 / 0.41% | 247,453 / 0.87% -16,800 (-6.36%) / △0.06pt | 139,900 / 0.49% | 135,574 / 0.47% | 138,400 / 0.48% | 130,257 / 0.46% | 625,430 / 2.21% +4,900 (+0.79%) / +0.02pt |
| 2025/09/01 | 102,800 / 0.36% | 510,011 / 1.80% | 116,678 / 0.41% | 264,253 / 0.93% +35,900 (+15.72%) / +0.13pt | 139,900 / 0.49% | 135,574 / 0.47% | 138,400 / 0.48% | 130,257 / 0.46% | 620,530 / 2.19% -14,000 (-2.21%) / △0.05pt |
| 2025/08/29 | 102,800 / 0.36% | 510,011 / 1.80% +10,300 (+2.06%) / +0.04pt | 116,678 / 0.41% | 228,353 / 0.80% | 139,900 / 0.49% | 135,574 / 0.47% | 138,400 / 0.48% | 130,257 / 0.46% | 634,530 / 2.24% |
| 2025/08/28 | 102,800 / 0.36% | 499,711 / 1.76% -27,700 (-5.25%) / △0.10pt | 116,678 / 0.41% | 228,353 / 0.80% | 139,900 / 0.49% | 135,574 / 0.47% | 138,400 / 0.48% | 130,257 / 0.46% | 634,530 / 2.24% +61,700 (+10.77%) / +0.22pt |
| 2025/08/27 | 102,800 / 0.36% | 527,411 / 1.86% -22,500 (-4.09%) / △0.08pt | 116,678 / 0.41% | 228,353 / 0.80% | 139,900 / 0.49% | 135,574 / 0.47% | 138,400 / 0.48% | 130,257 / 0.46% | 572,830 / 2.02% |
| 2025/08/26 | 102,800 / 0.36% | 549,911 / 1.94% +20,000 (+3.77%) / +0.07pt | 116,678 / 0.41% | 228,353 / 0.80% | 139,900 / 0.49% | 135,574 / 0.47% | 138,400 / 0.48% | 130,257 / 0.46% | 572,830 / 2.02% |
| 2025/08/22 | 102,800 / 0.36% | 529,911 / 1.87% | 116,678 / 0.41% | 228,353 / 0.80% | 139,900 / 0.49% | 135,574 / 0.47% | 138,400 / 0.48% | 130,257 / 0.46% | 572,830 / 2.02% +15,100 (+2.71%) / +0.05pt |
| 2025/08/21 | 102,800 / 0.36% | 529,911 / 1.87% | 116,678 / 0.41% | 228,353 / 0.80% | 139,900 / 0.49% | 135,574 / 0.47% | 138,400 / 0.48% | 130,257 / 0.46% | 557,730 / 1.97% -10,600 (-1.87%) / △0.03pt |
| 2025/08/20 | 102,800 / 0.36% | 529,911 / 1.87% -10,500 (-1.94%) / △0.04pt | 116,678 / 0.41% | 228,353 / 0.80% +18,600 (+8.87%) / +0.06pt | 139,900 / 0.49% | 135,574 / 0.47% | 138,400 / 0.48% | 130,257 / 0.46% | 568,330 / 2.00% |
| 2025/08/19 | 102,800 / 0.36% | 540,411 / 1.91% | 116,678 / 0.41% | 209,753 / 0.74% +13,300 (+6.77%) / +0.05pt | 139,900 / 0.49% | 135,574 / 0.47% -11,285 (-7.68%) / △0.04pt | 138,400 / 0.48% | 130,257 / 0.46% | 568,330 / 2.00% |
| 2025/08/18 | 102,800 / 0.36% -44,700 (-30.31%) / △0.16pt | 540,411 / 1.91% | 116,678 / 0.41% | 196,453 / 0.69% -33,700 (-14.64%) / △0.12pt | 139,900 / 0.49% | 146,859 / 0.51% -219,874 (-59.95%) / △0.78pt | 138,400 / 0.48% | 130,257 / 0.46% | 568,330 / 2.00% -51,900 (-8.37%) / △0.19pt |
| 2025/08/15 | 147,500 / 0.52% +147,500 / +0.52% | 540,411 / 1.91% +76,900 (+16.59%) / +0.28pt | 116,678 / 0.41% | 230,153 / 0.81% +9,500 (+4.31%) / +0.03pt | 139,900 / 0.49% | 366,733 / 1.29% +123,598 (+50.84%) / +0.44pt | 138,400 / 0.48% | 130,257 / 0.46% | 620,230 / 2.19% +151,200 (+32.24%) / +0.54pt |
| 2025/08/14 | - | 463,511 / 1.63% | 116,678 / 0.41% | 220,653 / 0.78% | 139,900 / 0.49% | 243,135 / 0.85% +40,381 (+19.92%) / +0.14pt | 138,400 / 0.48% | 130,257 / 0.46% | 469,030 / 1.65% +34,000 (+7.82%) / +0.12pt |
| 2025/08/12 | - | 463,511 / 1.63% | 116,678 / 0.41% | 220,653 / 0.78% -8,800 (-3.84%) / △0.03pt | 139,900 / 0.49% | 202,754 / 0.71% | 138,400 / 0.48% | 130,257 / 0.46% | 435,030 / 1.53% |
| 2025/08/06 | - | 463,511 / 1.63% +35,100 (+8.19%) / +0.12pt | 116,678 / 0.41% | 229,453 / 0.81% | 139,900 / 0.49% | 202,754 / 0.71% +202,754 / +0.71% | 138,400 / 0.48% | 130,257 / 0.46% | 435,030 / 1.53% |
| 2025/08/05 | - | 428,411 / 1.51% | 116,678 / 0.41% | 229,453 / 0.81% +4,324 (+1.92%) / +0.02pt | 139,900 / 0.49% | - | 138,400 / 0.48% | 130,257 / 0.46% | 435,030 / 1.53% +35,000 (+8.75%) / +0.12pt |
| 2025/08/04 | - | 428,411 / 1.51% +21,000 (+5.15%) / +0.07pt | 116,678 / 0.41% | 225,129 / 0.79% | 139,900 / 0.49% | - | 138,400 / 0.48% | 130,257 / 0.46% | 400,030 / 1.41% |
| 2025/07/30 | - | 407,411 / 1.44% +30,900 (+8.21%) / +0.11pt | 116,678 / 0.41% | 225,129 / 0.79% | 139,900 / 0.49% | - | 138,400 / 0.48% | 130,257 / 0.46% | 400,030 / 1.41% |
| 2025/07/29 | - | 376,511 / 1.33% | 116,678 / 0.41% | 225,129 / 0.79% | 139,900 / 0.49% -26,900 (-16.13%) / △0.09pt | - | 138,400 / 0.48% | 130,257 / 0.46% | 400,030 / 1.41% +27,500 (+7.38%) / +0.10pt |
| 2025/07/23 | - | 376,511 / 1.33% +9,100 (+2.48%) / +0.04pt | 116,678 / 0.41% | 225,129 / 0.79% -21,000 (-8.53%) / △0.08pt | 166,800 / 0.58% | - | 138,400 / 0.48% | 130,257 / 0.46% | 372,530 / 1.31% +16,704 (+4.69%) / +0.06pt |
| 2025/07/18 | - | 367,411 / 1.29% -27,500 (-6.96%) / △0.10pt | 116,678 / 0.41% | 246,129 / 0.87% -36,204 (-12.82%) / △0.12pt | 166,800 / 0.58% | - | 138,400 / 0.48% | 130,257 / 0.46% | 355,826 / 1.25% |
| 2025/07/16 | - | 394,911 / 1.39% -15,000 (-3.66%) / △0.05pt | 116,678 / 0.41% | 282,333 / 0.99% | 166,800 / 0.58% | - | 138,400 / 0.48% | 130,257 / 0.46% | 355,826 / 1.25% |
| 2025/07/11 | - | 409,911 / 1.44% +28,500 (+7.47%) / +0.10pt | 116,678 / 0.41% | 282,333 / 0.99% -8,000 (-2.76%) / △0.03pt | 166,800 / 0.58% | - | 138,400 / 0.48% | 130,257 / 0.46% | 355,826 / 1.25% |
| 2025/07/10 | - | 381,411 / 1.34% | 116,678 / 0.41% | 290,333 / 1.02% -75,104 (-20.55%) / △0.27pt | 166,800 / 0.58% | - | 138,400 / 0.48% | 130,257 / 0.46% | 355,826 / 1.25% -15,024 (-4.05%) / △0.06pt |
| 2025/07/09 | - | 381,411 / 1.34% | 116,678 / 0.41% | 365,437 / 1.29% | 166,800 / 0.58% | - | 138,400 / 0.48% | 130,257 / 0.46% | 370,850 / 1.31% +27,800 (+8.10%) / +0.10pt |
| 2025/07/08 | - | 381,411 / 1.34% -35,500 (-8.52%) / △0.13pt | 116,678 / 0.41% | 365,437 / 1.29% | 166,800 / 0.58% | - | 138,400 / 0.48% | 130,257 / 0.46% | 343,050 / 1.21% |
| 2025/07/04 | - | 416,911 / 1.47% -22,300 (-5.08%) / △0.08pt | 116,678 / 0.41% | 365,437 / 1.29% | 166,800 / 0.58% | - | 138,400 / 0.48% | 130,257 / 0.46% -16,600 (-11.30%) / △0.05pt | 343,050 / 1.21% +22,400 (+6.99%) / +0.08pt |
| 2025/07/03 | - | 439,211 / 1.55% -18,700 (-4.08%) / △0.06pt | 116,678 / 0.41% | 365,437 / 1.29% | 166,800 / 0.58% | - | 138,400 / 0.48% | 146,857 / 0.51% | 320,650 / 1.13% +19,724 (+6.55%) / +0.07pt |
| 2025/07/02 | - | 457,911 / 1.61% | 116,678 / 0.41% | 365,437 / 1.29% -26,808 (-6.83%) / △0.09pt | 166,800 / 0.58% | - | 138,400 / 0.48% | 146,857 / 0.51% +146,857 / +0.51% | 300,926 / 1.06% +28,800 (+10.58%) / +0.10pt |
| 2025/07/01 | - | 457,911 / 1.61% +7,900 (+1.76%) / +0.02pt | 116,678 / 0.41% | 392,245 / 1.38% | 166,800 / 0.58% | - | 138,400 / 0.48% | - | 272,126 / 0.96% +19,600 (+7.76%) / +0.07pt |
| 2025/06/30 | - | 450,011 / 1.59% | 116,678 / 0.41% | 392,245 / 1.38% | 166,800 / 0.58% | - | 138,400 / 0.48% | - | 252,526 / 0.89% +28,300 (+12.62%) / +0.10pt |
| 2025/06/23 | - | 450,011 / 1.59% | 116,678 / 0.41% | 392,245 / 1.38% | 166,800 / 0.58% | - | 138,400 / 0.48% | - | 224,226 / 0.79% -29,283 (-11.55%) / △0.10pt |
| 2025/06/19 | - | 450,011 / 1.59% -4,916 (-1.08%) / △0.01pt | 116,678 / 0.41% | 392,245 / 1.38% | 166,800 / 0.58% | - | 138,400 / 0.48% | - | 253,509 / 0.89% |
| 2025/06/16 | - | 454,927 / 1.60% +37,000 (+8.85%) / +0.13pt | 116,678 / 0.41% | 392,245 / 1.38% -5,500 (-1.38%) / △0.02pt | 166,800 / 0.58% | - | 138,400 / 0.48% | - | 253,509 / 0.89% |
| 2025/06/11 | - | 417,927 / 1.47% -6,681 (-1.57%) / △0.03pt | 116,678 / 0.41% | 397,745 / 1.40% | 166,800 / 0.58% | - | 138,400 / 0.48% | - | 253,509 / 0.89% |
| 2025/06/09 | - | 424,608 / 1.50% | 116,678 / 0.41% | 397,745 / 1.40% +17,900 (+4.71%) / +0.06pt | 166,800 / 0.58% | - | 138,400 / 0.48% | - | 253,509 / 0.89% |
| 2025/06/06 | - | 424,608 / 1.50% | 116,678 / 0.41% | 379,845 / 1.34% +37,691 (+11.02%) / +0.14pt | 166,800 / 0.58% | - | 138,400 / 0.48% | - | 253,509 / 0.89% |
| 2025/06/04 | - | 424,608 / 1.50% +23,036 (+5.74%) / +0.09pt | 116,678 / 0.41% | 342,154 / 1.20% | 166,800 / 0.58% | - | 138,400 / 0.48% | - | 253,509 / 0.89% |
| 2025/05/30 | - | 401,572 / 1.41% | 116,678 / 0.41% | 342,154 / 1.20% +28,300 (+9.02%) / +0.10pt | 166,800 / 0.58% | - | 138,400 / 0.48% | - | 253,509 / 0.89% |
| 2025/05/21 | - | 401,572 / 1.41% +7,913 (+2.01%) / +0.02pt | 116,678 / 0.41% | 313,854 / 1.10% | 166,800 / 0.58% | - | 138,400 / 0.48% | - | 253,509 / 0.89% |
| 2025/05/16 | - | 393,659 / 1.39% | 116,678 / 0.41% | 313,854 / 1.10% +4,671 (+1.51%) / +0.01pt | 166,800 / 0.58% | - | 138,400 / 0.48% | - | 253,509 / 0.89% |
| 2025/05/09 | - | 393,659 / 1.39% | 116,678 / 0.41% | 309,183 / 1.09% -8,046 (-2.54%) / △0.03pt | 166,800 / 0.58% | - | 138,400 / 0.48% | - | 253,509 / 0.89% |
| 2025/05/07 | - | 393,659 / 1.39% -28,918 (-6.84%) / △0.10pt | 116,678 / 0.41% | 317,229 / 1.12% | 166,800 / 0.58% | - | 138,400 / 0.48% | - | 253,509 / 0.89% |
| 2025/04/25 | - | 422,577 / 1.49% | 116,678 / 0.41% | 317,229 / 1.12% | 166,800 / 0.58% | - | 138,400 / 0.48% | - | 253,509 / 0.89% -23,500 (-8.48%) / △0.08pt |
| 2025/04/15 | - | 422,577 / 1.49% | 116,678 / 0.41% | 317,229 / 1.12% | 166,800 / 0.58% | - | 138,400 / 0.48% -21,500 (-13.45%) / △0.08pt | - | 277,009 / 0.97% |
| 2025/04/14 | - | 422,577 / 1.49% -26,900 (-5.98%) / △0.09pt | 116,678 / 0.41% | 317,229 / 1.12% | 166,800 / 0.58% | - | 159,900 / 0.56% | - | 277,009 / 0.97% |
| 2025/04/10 | - | 449,477 / 1.58% | 116,678 / 0.41% | 317,229 / 1.12% | 166,800 / 0.58% | - | 159,900 / 0.56% -16,600 (-9.41%) / △0.06pt | - | 277,009 / 0.97% |
| 2025/04/08 | - | 449,477 / 1.58% | 116,678 / 0.41% | 317,229 / 1.12% | 166,800 / 0.58% -4,900 (-2.85%) / △0.02pt | - | 176,500 / 0.62% | - | 277,009 / 0.97% |
| 2025/04/07 | - | 449,477 / 1.58% | 116,678 / 0.41% | 317,229 / 1.12% | 171,700 / 0.60% +3,500 (+2.08%) / +0.01pt | - | 176,500 / 0.62% | - | 277,009 / 0.97% -26,200 (-8.64%) / △0.10pt |
| 2025/04/04 | - | 449,477 / 1.58% -14,300 (-3.08%) / △0.05pt | 116,678 / 0.41% | 317,229 / 1.12% +10,976 (+3.58%) / +0.04pt | 168,200 / 0.59% -3,000 (-1.75%) / △0.01pt | - | 176,500 / 0.62% +20,200 (+12.92%) / +0.07pt | - | 303,209 / 1.07% |
| 2025/04/02 | - | 463,777 / 1.63% | 116,678 / 0.41% | 306,253 / 1.08% | 171,200 / 0.60% | - | 156,300 / 0.55% +18,900 (+13.76%) / +0.07pt | - | 303,209 / 1.07% -8,100 (-2.60%) / △0.03pt |
| 2025/04/01 | - | 463,777 / 1.63% | 116,678 / 0.41% | 306,253 / 1.08% | 171,200 / 0.60% | - | 137,400 / 0.48% | - | 311,309 / 1.10% +500 (+0.16%) / +0.01pt |
| 2025/03/31 | - | 463,777 / 1.63% | 116,678 / 0.41% | 306,253 / 1.08% -58,576 (-16.06%) / △0.21pt | 171,200 / 0.60% | - | 137,400 / 0.48% | - | 310,809 / 1.09% -1,200 (-0.38%) / △0.01pt |
| 2025/03/28 | - | 463,777 / 1.63% | 116,678 / 0.41% | 364,829 / 1.29% | 171,200 / 0.60% +28,000 (+19.55%) / +0.10pt | - | 137,400 / 0.48% | - | 312,009 / 1.10% |
| 2025/03/27 | - | 463,777 / 1.63% +36,800 (+8.62%) / +0.13pt | 116,678 / 0.41% | 364,829 / 1.29% | 143,200 / 0.50% | - | 137,400 / 0.48% | - | 312,009 / 1.10% |
| 2025/03/21 | - | 426,977 / 1.50% +7,000 (+1.67%) / +0.02pt | 116,678 / 0.41% | 364,829 / 1.29% | 143,200 / 0.50% | - | 137,400 / 0.48% | - | 312,009 / 1.10% |
| 2025/03/18 | - | 419,977 / 1.48% | 116,678 / 0.41% | 364,829 / 1.29% | 143,200 / 0.50% | - | 137,400 / 0.48% | - | 312,009 / 1.10% +1,400 (+0.45%) / +0.01pt |
| 2025/03/14 | - | 419,977 / 1.48% | 116,678 / 0.41% | 364,829 / 1.29% -3,100 (-0.84%) / △0.01pt | 143,200 / 0.50% | - | 137,400 / 0.48% | - | 310,609 / 1.09% |
| 2025/03/13 | - | 419,977 / 1.48% | 116,678 / 0.41% | 367,929 / 1.30% +8,900 (+2.48%) / +0.04pt | 143,200 / 0.50% | - | 137,400 / 0.48% | - | 310,609 / 1.09% -12,200 (-3.78%) / △0.05pt |
| 2025/03/10 | - | 419,977 / 1.48% | 116,678 / 0.41% | 359,029 / 1.26% | 143,200 / 0.50% | - | 137,400 / 0.48% | - | 322,809 / 1.14% -31,700 (-8.94%) / △0.11pt |
| 2025/03/06 | - | 419,977 / 1.48% | 116,678 / 0.41% | 359,029 / 1.26% | 143,200 / 0.50% | - | 137,400 / 0.48% | - | 354,509 / 1.25% -20,300 (-5.42%) / △0.07pt |
| 2025/03/05 | - | 419,977 / 1.48% +30,200 (+7.75%) / +0.11pt | 116,678 / 0.41% | 359,029 / 1.26% -35,926 (-9.10%) / △0.13pt | 143,200 / 0.50% | - | 137,400 / 0.48% | - | 374,809 / 1.32% |
| 2025/03/03 | - | 389,777 / 1.37% -6,600 (-1.67%) / △0.03pt | 116,678 / 0.41% | 394,955 / 1.39% +54,526 (+16.02%) / +0.19pt | 143,200 / 0.50% | - | 137,400 / 0.48% | - | 374,809 / 1.32% +30,873 (+8.98%) / +0.11pt |
| 2025/02/28 | - | 396,377 / 1.40% +6,000 (+1.54%) / +0.02pt | 116,678 / 0.41% | 340,429 / 1.20% | 143,200 / 0.50% | - | 137,400 / 0.48% | - | 343,936 / 1.21% |
| 2025/02/27 | - | 390,377 / 1.38% | 116,678 / 0.41% | 340,429 / 1.20% +1,400 (+0.41%) / +0.01pt | 143,200 / 0.50% | - | 137,400 / 0.48% | - | 343,936 / 1.21% +5,200 (+1.54%) / +0.02pt |
| 2025/02/21 | - | 390,377 / 1.38% | 116,678 / 0.41% | 339,029 / 1.19% -2,400 (-0.70%) / △0.01pt | 143,200 / 0.50% | - | 137,400 / 0.48% | - | 338,736 / 1.19% |
| 2025/02/20 | - | 390,377 / 1.38% | 116,678 / 0.41% | 341,429 / 1.20% | 143,200 / 0.50% | - | 137,400 / 0.48% | - | 338,736 / 1.19% -1,300 (-0.38%) / △0.01pt |
| 2025/02/19 | - | 390,377 / 1.38% | 116,678 / 0.41% | 341,429 / 1.20% | 143,200 / 0.50% | - | 137,400 / 0.48% | - | 340,036 / 1.20% +25,200 (+8.00%) / +0.09pt |
| 2025/02/18 | - | 390,377 / 1.38% | 116,678 / 0.41% | 341,429 / 1.20% +44,900 (+15.14%) / +0.16pt | 143,200 / 0.50% | - | 137,400 / 0.48% | - | 314,836 / 1.11% |
| 2025/02/17 | - | 390,377 / 1.38% -7,400 (-1.86%) / △0.02pt | 116,678 / 0.41% | 296,529 / 1.04% | 143,200 / 0.50% | - | 137,400 / 0.48% | - | 314,836 / 1.11% |
| 2025/02/14 | - | 397,777 / 1.40% +8,500 (+2.18%) / +0.03pt | 116,678 / 0.41% | 296,529 / 1.04% | 143,200 / 0.50% | - | 137,400 / 0.48% | - | 314,836 / 1.11% |
| 2025/02/13 | - | 389,277 / 1.37% -29,900 (-7.13%) / △0.11pt | 116,678 / 0.41% | 296,529 / 1.04% | 143,200 / 0.50% | - | 137,400 / 0.48% | - | 314,836 / 1.11% +38,000 (+13.73%) / +0.14pt |
| 2025/02/12 | - | 419,177 / 1.48% | 116,678 / 0.41% | 296,529 / 1.04% +15,500 (+5.52%) / +0.05pt | 143,200 / 0.50% | - | 137,400 / 0.48% | - | 276,836 / 0.97% +36,500 (+15.19%) / +0.13pt |
| 2025/02/10 | - | 419,177 / 1.48% | 116,678 / 0.41% -31,600 (-21.31%) / △0.11pt | 281,029 / 0.99% | 143,200 / 0.50% | - | 137,400 / 0.48% | - | 240,336 / 0.84% +37,800 (+18.66%) / +0.13pt |
| 2025/02/07 | - | 419,177 / 1.48% | 148,278 / 0.52% +148,278 / +0.52% | 281,029 / 0.99% | 143,200 / 0.50% | - | 137,400 / 0.48% | - | 202,536 / 0.71% |
| 2025/02/06 | - | 419,177 / 1.48% -27,728 (-6.20%) / △0.10pt | - | 281,029 / 0.99% -14,400 (-4.87%) / △0.05pt | 143,200 / 0.50% | - | 137,400 / 0.48% | - | 202,536 / 0.71% |
| 2025/02/05 | - | 446,905 / 1.58% | - | 295,429 / 1.04% -40,800 (-12.13%) / △0.14pt | 143,200 / 0.50% | - | 137,400 / 0.48% | - | 202,536 / 0.71% |
| 2025/02/03 | - | 446,905 / 1.58% | - | 336,229 / 1.18% | 143,200 / 0.50% | - | 137,400 / 0.48% | - | 202,536 / 0.71% +31,156 (+18.18%) / +0.11pt |
| 2025/01/30 | - | 446,905 / 1.58% | - | 336,229 / 1.18% -26,300 (-7.25%) / △0.10pt | 143,200 / 0.50% | - | 137,400 / 0.48% | - | 171,380 / 0.60% |
| 2025/01/27 | - | 446,905 / 1.58% | - | 362,529 / 1.28% -27,500 (-7.05%) / △0.09pt | 143,200 / 0.50% | - | 137,400 / 0.48% | - | 171,380 / 0.60% |
| 2025/01/24 | - | 446,905 / 1.58% -30,672 (-6.42%) / △0.10pt | - | 390,029 / 1.37% | 143,200 / 0.50% | - | 137,400 / 0.48% | - | 171,380 / 0.60% |
| 2025/01/22 | - | 477,577 / 1.68% -9,500 (-1.95%) / △0.04pt | - | 390,029 / 1.37% -25,900 (-6.23%) / △0.10pt | 143,200 / 0.50% | - | 137,400 / 0.48% | - | 171,380 / 0.60% +30,900 (+22.00%) / +0.11pt |
| 2025/01/21 | - | 487,077 / 1.72% +10,800 (+2.27%) / +0.04pt | - | 415,929 / 1.47% -13,400 (-3.12%) / △0.04pt | 143,200 / 0.50% | - | 137,400 / 0.48% | - | 140,480 / 0.49% |
| 2025/01/20 | - | 476,277 / 1.68% +476,277 / +1.68% | - | 429,329 / 1.51% | 143,200 / 0.50% | - | 137,400 / 0.48% | - | 140,480 / 0.49% |
| 2025/01/16 | - | - | - | 429,329 / 1.51% | 143,200 / 0.50% | - | 137,400 / 0.48% +137,400 / +0.48% | - | 140,480 / 0.49% |
| 2025/01/14 | - | - | - | 429,329 / 1.51% | 143,200 / 0.50% | - | - | - | 140,480 / 0.49% -19,700 (-12.30%) / △0.07pt |
| 2025/01/10 | - | - | - | 429,329 / 1.51% | 143,200 / 0.50% | - | - | - | 160,180 / 0.56% -11,800 (-6.86%) / △0.04pt |
| 2025/01/09 | - | - | - | 429,329 / 1.51% +429,329 / +1.51% | 143,200 / 0.50% | - | - | - | 171,980 / 0.60% |
| 2025/01/08 | - | - | - | - | 143,200 / 0.50% | - | - | - | 171,980 / 0.60% +11,900 (+7.43%) / +0.04pt |
| 2025/01/07 | - | - | - | - | 143,200 / 0.50% | - | - | - | 160,080 / 0.56% -12,800 (-7.40%) / △0.05pt |
| 2025/01/06 | - | - | - | - | 143,200 / 0.50% | - | - | - | 172,880 / 0.61% +172,880 / +0.61% |
| 2024/12/27 | - | - | - | - | 143,200 / 0.50% | - | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。