日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 3,250 (0.00%) | 153,700 (+109.97%) | 2,150,796 (0.00%) | 470,000 (0.00%) | 37,500 (0.00%) |
| 2026/01/20 | 3,250 (0.00%) | 73,200 (-37.60%) | 2,150,796 (0.00%) | 470,000 (0.00%) | 37,500 (0.00%) |
| 2026/01/19 | 3,250 (-1.96%) | 117,300 (+49.05%) | 2,150,796 (+0.52%) | 470,000 (0.00%) | 37,500 (0.00%) |
| 2026/01/16 | 3,315 (-0.90%) | 78,700 (-51.78%) | 2,139,696 (-0.28%) | 470,000 (+0.51%) | 37,500 (-0.79%) |
| 2026/01/15 | 3,345 (+2.14%) | 163,200 (-11.97%) | 2,145,796 (-2.48%) | 467,600 (0.00%) | 37,800 (0.00%) |
| 2026/01/14 | 3,275 (-1.80%) | 185,400 (+14.52%) | 2,200,442 (0.00%) | 467,600 (0.00%) | 37,800 (0.00%) |
| 2026/01/13 | 3,335 (-1.19%) | 161,900 (+65.88%) | 2,200,442 (+1.20%) | 467,600 (0.00%) | 37,800 (0.00%) |
| 2026/01/09 | 3,375 (+0.45%) | 97,600 (-45.01%) | 2,174,442 (0.00%) | 467,600 (+4.63%) | 37,800 (-58.91%) |
| 2026/01/08 | 3,360 (-3.45%) | 177,500 (+148.60%) | 2,174,442 (0.00%) | 446,900 (0.00%) | 92,000 (0.00%) |
| 2026/01/07 | 3,480 (-1.00%) | 71,400 (+49.37%) | 2,174,442 (0.00%) | 446,900 (0.00%) | 92,000 (0.00%) |
| 2026/01/06 | 3,515 (+1.30%) | 47,800 (-44.68%) | 2,174,442 (-0.17%) | 446,900 (0.00%) | 92,000 (0.00%) |
| 2026/01/05 | 3,470 (-1.42%) | 86,400 (-13.77%) | 2,178,222 (0.00%) | 446,900 (0.00%) | 92,000 (0.00%) |
| 2025/12/30 | 3,520 (+1.29%) | 100,200 (-28.38%) | 2,178,222 (+0.46%) | 446,900 (0.00%) | 92,000 (0.00%) |
| 2025/12/29 | 3,475 (-3.47%) | 139,900 (+26.84%) | 2,168,222 (+2.25%) | 446,900 (0.00%) | 92,000 (0.00%) |
| 2025/12/26 | 3,600 (-2.17%) | 110,300 (-10.98%) | 2,120,422 (+0.20%) | 446,900 (-3.18%) | 92,000 (+78.29%) |
| 2025/12/25 | 3,680 (+1.10%) | 123,900 (+10.13%) | 2,116,222 (-0.29%) | 461,600 (0.00%) | 51,600 (0.00%) |
| 2025/12/24 | 3,640 (+2.54%) | 112,500 (+29.31%) | 2,122,422 (0.00%) | 461,600 (0.00%) | 51,600 (0.00%) |
| 2025/12/23 | 3,550 (+1.00%) | 87,000 (-36.77%) | 2,122,422 (0.00%) | 461,600 (0.00%) | 51,600 (0.00%) |
| 2025/12/22 | 3,515 (-1.54%) | 137,600 (+78.70%) | 2,122,422 (0.00%) | 461,600 (0.00%) | 51,600 (0.00%) |
| 2025/12/19 | 3,570 (+1.56%) | 77,000 (+3.22%) | 2,122,422 (0.00%) | 461,600 (-2.43%) | 51,600 (-65.51%) |
| 2025/12/18 | 3,515 (-0.71%) | 74,600 (-8.91%) | 2,122,422 (+0.81%) | 473,100 (0.00%) | 149,600 (0.00%) |
| 2025/12/17 | 3,540 (-0.98%) | 81,900 (-11.17%) | 2,105,306 (+0.21%) | 473,100 (0.00%) | 149,600 (0.00%) |
| 2025/12/16 | 3,575 (+0.14%) | 92,200 (+31.15%) | 2,100,854 (0.00%) | 473,100 (0.00%) | 149,600 (0.00%) |
| 2025/12/15 | 3,570 (+0.28%) | 70,300 (-37.73%) | 2,100,854 (-1.42%) | 473,100 (0.00%) | 149,600 (0.00%) |
| 2025/12/12 | 3,560 (-0.42%) | 112,900 (+35.21%) | 2,131,107 (0.00%) | 473,100 (-1.42%) | 149,600 (-8.33%) |
| 2025/12/11 | 3,575 (+1.27%) | 83,500 (-5.44%) | 2,131,107 (0.00%) | 479,900 (0.00%) | 163,200 (0.00%) |
| 2025/12/10 | 3,530 (+1.44%) | 88,300 (-0.90%) | 2,131,107 (+0.51%) | 479,900 (0.00%) | 163,200 (0.00%) |
| 2025/12/09 | 3,480 (-3.20%) | 89,100 (-11.25%) | 2,120,199 (0.00%) | 479,900 (0.00%) | 163,200 (0.00%) |
| 2025/12/08 | 3,595 (0.00%) | 100,400 (+18.40%) | 2,120,199 (+1.06%) | 479,900 (0.00%) | 163,200 (0.00%) |
| 2025/12/05 | 3,595 (+0.84%) | 84,800 (-34.16%) | 2,097,899 (-0.72%) | 479,900 (-3.79%) | 163,200 (+12.94%) |
| 2025/12/04 | 3,565 (+3.33%) | 128,800 (+10.09%) | 2,113,015 (-2.85%) | 498,800 (0.00%) | 144,500 (0.00%) |
| 2025/12/03 | 3,450 (-2.40%) | 117,000 (+36.52%) | 2,174,920 (-0.64%) | 498,800 (0.00%) | 144,500 (0.00%) |
| 2025/12/02 | 3,535 (-1.67%) | 85,700 (-22.51%) | 2,188,965 (0.00%) | 498,800 (0.00%) | 144,500 (0.00%) |
| 2025/12/01 | 3,595 (+2.42%) | 110,600 (+40.36%) | 2,188,965 (-0.40%) | 498,800 (0.00%) | 144,500 (0.00%) |
| 2025/11/28 | 3,510 (+0.29%) | 78,800 (-34.11%) | 2,197,865 (-0.80%) | 498,800 (-5.24%) | 144,500 (+4.63%) |
| 2025/11/27 | 3,500 (+2.79%) | 119,600 (+17.60%) | 2,215,575 (-2.83%) | 526,400 (0.00%) | 138,100 (0.00%) |
| 2025/11/26 | 3,405 (+2.25%) | 101,700 (+34.70%) | 2,280,123 (0.00%) | 526,400 (0.00%) | 138,100 (0.00%) |
| 2025/11/25 | 3,330 (-0.45%) | 75,500 (-45.84%) | 2,280,123 (0.00%) | 526,400 (0.00%) | 138,100 (0.00%) |
| 2025/11/21 | 3,345 (+4.37%) | 139,400 (-16.68%) | 2,280,123 (0.00%) | 526,400 (+3.46%) | 138,100 (-0.14%) |
| 2025/11/20 | 3,205 (-0.62%) | 167,300 (+15.38%) | 2,280,123 (-0.59%) | 508,800 (0.00%) | 138,300 (0.00%) |
| 2025/11/19 | 3,225 (-2.57%) | 145,000 (-38.14%) | 2,293,623 (+0.65%) | 508,800 (0.00%) | 138,300 (0.00%) |
| 2025/11/18 | 3,310 (-4.89%) | 234,400 (-37.14%) | 2,278,909 (+1.22%) | 508,800 (0.00%) | 138,300 (0.00%) |
| 2025/11/17 | 3,480 (-5.95%) | 372,900 (+90.26%) | 2,251,437 (+2.76%) | 508,800 (0.00%) | 138,300 (0.00%) |
| 2025/11/14 | 3,700 (+3.50%) | 196,000 (+106.10%) | 2,190,937 (-1.08%) | 508,800 (-0.68%) | 138,300 (+0.95%) |
| 2025/11/13 | 3,575 (-1.24%) | 95,100 (+15.41%) | 2,214,937 (0.00%) | 512,300 (0.00%) | 137,000 (0.00%) |
| 2025/11/12 | 3,620 (+0.70%) | 82,400 (-0.60%) | 2,214,937 (-1.05%) | 512,300 (0.00%) | 137,000 (0.00%) |
| 2025/11/11 | 3,595 (-0.83%) | 82,900 (-16.68%) | 2,238,337 (+0.48%) | 512,300 (0.00%) | 137,000 (0.00%) |
| 2025/11/10 | 3,625 (+0.42%) | 99,500 (-51.46%) | 2,227,637 (-0.44%) | 512,300 (0.00%) | 137,000 (0.00%) |
| 2025/11/07 | 3,610 (-0.69%) | 205,000 (+182.76%) | 2,237,434 (-1.92%) | 512,300 (-6.14%) | 137,000 (-1.23%) |
| 2025/11/06 | 3,635 (-0.82%) | 72,500 (-7.64%) | 2,281,134 (-0.98%) | 545,800 (0.00%) | 138,700 (0.00%) |
| 2025/11/05 | 3,665 (-0.68%) | 78,500 (-8.40%) | 2,303,654 (0.00%) | 545,800 (0.00%) | 138,700 (0.00%) |
| 2025/11/04 | 3,690 (+0.27%) | 85,700 (+58.70%) | 2,303,654 (0.00%) | 545,800 (0.00%) | 138,700 (0.00%) |
| 2025/10/31 | 3,680 (+1.10%) | 54,000 (-29.69%) | 2,303,654 (0.00%) | 545,800 (-2.24%) | 138,700 (-7.29%) |
| 2025/10/30 | 3,640 (+0.14%) | 76,800 (-51.21%) | 2,303,654 (+0.14%) | 558,300 (0.00%) | 149,600 (0.00%) |
| 2025/10/29 | 3,635 (-2.94%) | 157,400 (+15.82%) | 2,300,354 (+1.41%) | 558,300 (0.00%) | 149,600 (0.00%) |
| 2025/10/28 | 3,745 (-1.71%) | 135,900 (-8.42%) | 2,268,435 (+2.33%) | 558,300 (0.00%) | 149,600 (0.00%) |
| 2025/10/27 | 3,810 (+0.79%) | 148,400 (-53.49%) | 2,216,877 (-0.64%) | 558,300 (0.00%) | 149,600 (0.00%) |
| 2025/10/24 | 3,780 (+2.72%) | 319,100 (+169.74%) | 2,231,177 (+1.50%) | 558,300 (+2.91%) | 149,600 (+7.16%) |
| 2025/10/23 | 3,680 (-2.52%) | 118,300 (+4.41%) | 2,198,177 (0.00%) | 542,500 (0.00%) | 139,600 (0.00%) |
| 2025/10/22 | 3,775 (+2.58%) | 113,300 (+8.32%) | 2,198,177 (0.00%) | 542,500 (0.00%) | 139,600 (0.00%) |
| 2025/10/21 | 3,680 (-0.54%) | 104,600 (+10.22%) | 2,198,177 (+2.21%) | 542,500 (0.00%) | 139,600 (0.00%) |
| 2025/10/20 | 3,700 (+2.35%) | 94,900 (+22.29%) | 2,150,657 (-1.16%) | 542,500 (0.00%) | 139,600 (0.00%) |
| 2025/10/17 | 3,615 (-0.55%) | 77,600 (-19.67%) | 2,175,857 (0.00%) | 542,500 (+0.31%) | 139,600 (+2.95%) |
| 2025/10/16 | 3,635 (-0.14%) | 96,600 (-9.04%) | 2,175,857 (-1.11%) | 540,800 (0.00%) | 135,600 (0.00%) |
| 2025/10/15 | 3,640 (+4.15%) | 106,200 (-10.98%) | 2,200,223 (0.00%) | 540,800 (0.00%) | 135,600 (0.00%) |
| 2025/10/14 | 3,495 (-3.32%) | 119,300 (-19.23%) | 2,200,223 (+0.07%) | 540,800 (0.00%) | 135,600 (0.00%) |
| 2025/10/10 | 3,615 (+2.26%) | 147,700 (+82.35%) | 2,198,723 (+0.58%) | 540,800 (-7.52%) | 135,600 (-9.78%) |
| 2025/10/09 | 3,535 (-0.28%) | 81,000 (+24.62%) | 2,186,023 (0.00%) | 584,800 (0.00%) | 150,300 (0.00%) |
| 2025/10/08 | 3,545 (+0.71%) | 65,000 (-45.92%) | 2,186,023 (0.00%) | 584,800 (0.00%) | 150,300 (0.00%) |
| 2025/10/07 | 3,520 (+0.43%) | 120,200 (-68.94%) | 2,186,023 (-0.06%) | 584,800 (0.00%) | 150,300 (0.00%) |
| 2025/10/06 | 3,505 (-4.50%) | 387,000 (+188.16%) | 2,187,423 (+0.63%) | 584,800 (0.00%) | 150,300 (0.00%) |
| 2025/10/03 | 3,670 (-2.13%) | 134,300 (-22.99%) | 2,173,723 (+0.45%) | 584,800 (+3.71%) | 150,300 (+0.67%) |
| 2025/10/02 | 3,750 (+3.45%) | 174,400 (+57.40%) | 2,164,023 (-0.65%) | 563,900 (0.00%) | 149,300 (0.00%) |
| 2025/10/01 | 3,625 (-3.07%) | 110,800 (-11.50%) | 2,178,223 (0.00%) | 563,900 (0.00%) | 149,300 (0.00%) |
| 2025/09/30 | 3,740 (+2.05%) | 125,200 (-29.66%) | 2,178,223 (+1.22%) | 563,900 (0.00%) | 149,300 (0.00%) |
| 2025/09/29 | 3,665 (-3.04%) | 178,000 (+42.29%) | 2,152,023 (0.00%) | 563,900 (0.00%) | 149,300 (0.00%) |
| 2025/09/26 | 3,780 (-0.92%) | 125,100 (+0.81%) | 2,152,023 (+1.50%) | 563,900 (-4.36%) | 149,300 (+3.39%) |
| 2025/09/25 | 3,815 (+2.42%) | 124,100 (-20.55%) | 2,120,323 (0.00%) | 589,600 (0.00%) | 144,400 (0.00%) |
| 2025/09/24 | 3,725 (-1.97%) | 156,200 (+63.05%) | 2,120,323 (+1.30%) | 589,600 (0.00%) | 144,400 (0.00%) |
| 2025/09/22 | 3,800 (-0.78%) | 95,800 (-35.88%) | 2,093,123 (-0.68%) | 589,600 (0.00%) | 144,400 (0.00%) |
| 2025/09/19 | 3,830 (-0.13%) | 149,400 (-42.85%) | 2,107,423 (+0.88%) | 589,600 (-15.25%) | 144,400 (+12.20%) |
| 2025/09/18 | 3,835 (+1.19%) | 261,400 (-5.77%) | 2,089,023 (-0.54%) | 695,700 (0.00%) | 128,700 (0.00%) |
| 2025/09/17 | 3,790 (-3.44%) | 277,400 (-67.21%) | 2,100,323 (+1.31%) | 695,700 (0.00%) | 128,700 (0.00%) |
| 2025/09/16 | 3,925 (+9.03%) | 845,900 (+263.36%) | 2,073,123 (-0.81%) | 695,700 (0.00%) | 128,700 (0.00%) |
| 2025/09/12 | 3,600 (+2.27%) | 232,800 (+46.88%) | 2,090,023 (-4.15%) | 695,700 (-12.64%) | 128,700 (+5.58%) |
| 2025/09/11 | 3,520 (+1.73%) | 158,500 (-14.05%) | 2,180,479 (+1.59%) | 796,400 (0.00%) | 121,900 (0.00%) |
| 2025/09/10 | 3,460 (+0.58%) | 184,400 (+32.38%) | 2,146,379 (0.00%) | 796,400 (0.00%) | 121,900 (0.00%) |
| 2025/09/09 | 3,440 (+0.88%) | 139,300 (-16.03%) | 2,146,379 (-1.81%) | 796,400 (0.00%) | 121,900 (0.00%) |
| 2025/09/08 | 3,410 (+1.04%) | 165,900 (-26.07%) | 2,185,874 (-1.17%) | 796,400 (0.00%) | 121,900 (0.00%) |
| 2025/09/05 | 3,375 (+2.27%) | 224,400 (-4.96%) | 2,211,645 (-0.71%) | 796,400 (+4.24%) | 121,900 (+1.67%) |
| 2025/09/04 | 3,300 (+3.45%) | 236,100 (-25.85%) | 2,227,545 (-3.01%) | 764,000 (0.00%) | 119,900 (0.00%) |
| 2025/09/03 | 3,190 (-2.60%) | 318,400 (+91.23%) | 2,296,695 (+4.06%) | 764,000 (0.00%) | 119,900 (0.00%) |
| 2025/09/02 | 3,275 (-0.91%) | 166,500 (-4.58%) | 2,207,003 (+2.25%) | 764,000 (0.00%) | 119,900 (0.00%) |
| 2025/09/01 | 3,305 (-2.07%) | 174,500 (-11.20%) | 2,158,403 (+1.03%) | 764,000 (0.00%) | 119,900 (0.00%) |
| 2025/08/29 | 3,375 (+1.05%) | 196,500 (+10.89%) | 2,136,503 (+0.48%) | 764,000 (+3.89%) | 119,900 (-1.15%) |
| 2025/08/28 | 3,340 (+1.21%) | 177,200 (-11.09%) | 2,126,203 (+1.63%) | 735,400 (0.00%) | 121,300 (0.00%) |
| 2025/08/27 | 3,300 (-1.79%) | 199,300 (-5.77%) | 2,092,203 (-1.06%) | 735,400 (0.00%) | 121,300 (0.00%) |
| 2025/08/26 | 3,360 (-3.03%) | 211,500 (+46.88%) | 2,114,703 (+0.95%) | 735,400 (0.00%) | 121,300 (0.00%) |
| 2025/08/25 | 3,465 (+0.58%) | 144,000 (-15.79%) | 2,094,703 (0.00%) | 735,400 (0.00%) | 121,300 (0.00%) |
| 2025/08/22 | 3,445 (+1.32%) | 171,000 (+5.10%) | 2,094,703 (+0.73%) | 735,400 (-27.68%) | 121,300 (+182.75%) |
| 2025/08/21 | 3,400 (-1.45%) | 162,700 (-40.94%) | 2,079,603 (-0.51%) | 1,016,800 (0.00%) | 42,900 (0.00%) |
| 2025/08/20 | 3,450 (-2.40%) | 275,500 (-24.13%) | 2,090,203 (+0.39%) | 1,016,800 (0.00%) | 42,900 (0.00%) |
| 2025/08/19 | 3,535 (-1.26%) | 363,100 (-74.24%) | 2,082,103 (+0.10%) | 1,016,800 (0.00%) | 42,900 (0.00%) |
| 2025/08/18 | 3,580 (+2.58%) | 1,409,500 (+40.01%) | 2,080,088 (-14.41%) | 1,016,800 (0.00%) | 42,900 (0.00%) |
| 2025/08/15 | 3,490 (+4.80%) | 1,006,700 (+243.35%) | 2,430,262 (+26.47%) | 1,016,800 (+51.26%) | 42,900 (+120.00%) |
| 2025/08/14 | 3,330 (+1.37%) | 293,200 (+47.78%) | 1,921,564 (+4.03%) | 672,200 (0.00%) | 19,500 (0.00%) |
| 2025/08/13 | 3,285 (0.00%) | 198,400 (+34.60%) | 1,847,183 (0.00%) | 672,200 (0.00%) | 19,500 (0.00%) |
| 2025/08/12 | 3,285 (+1.70%) | 147,400 (+28.73%) | 1,847,183 (-0.47%) | 672,200 (0.00%) | 19,500 (0.00%) |
| 2025/08/08 | 3,230 (+1.41%) | 114,500 (-50.60%) | 1,855,983 (0.00%) | 672,200 (+5.06%) | 19,500 (+14.71%) |
| 2025/08/07 | 3,185 (+1.43%) | 231,800 (-38.71%) | 1,855,983 (0.00%) | 639,800 (0.00%) | 17,000 (0.00%) |
| 2025/08/06 | 3,140 (-4.70%) | 378,200 (+133.17%) | 1,855,983 (+14.70%) | 639,800 (0.00%) | 17,000 (0.00%) |
| 2025/08/05 | 3,295 (+1.23%) | 162,200 (+53.89%) | 1,618,129 (+2.49%) | 639,800 (0.00%) | 17,000 (0.00%) |
| 2025/08/04 | 3,255 (-0.91%) | 105,400 (+18.43%) | 1,578,805 (+1.35%) | 639,800 (0.00%) | 17,000 (0.00%) |
| 2025/08/01 | 3,285 (-0.15%) | 89,000 (+28.61%) | 1,557,805 (0.00%) | 639,800 (-0.99%) | 17,000 (+4.29%) |
| 2025/07/31 | 3,290 (0.00%) | 69,200 (-66.23%) | 1,557,805 (0.00%) | 646,200 (0.00%) | 16,300 (0.00%) |
| 2025/07/30 | 3,290 (+0.92%) | 204,900 (+41.31%) | 1,557,805 (+2.02%) | 646,200 (0.00%) | 16,300 (0.00%) |
| 2025/07/29 | 3,260 (-2.10%) | 145,000 (-17.00%) | 1,526,905 (+0.04%) | 646,200 (0.00%) | 16,300 (0.00%) |
| 2025/07/28 | 3,330 (0.00%) | 174,700 (-1.91%) | 1,526,305 (0.00%) | 646,200 (0.00%) | 16,300 (0.00%) |
| 2025/07/25 | 3,330 (-2.63%) | 178,100 (+11.38%) | 1,526,305 (0.00%) | 646,200 (+34.85%) | 16,300 (-77.49%) |
| 2025/07/24 | 3,420 (+2.24%) | 159,900 (-14.77%) | 1,526,305 (0.00%) | 479,200 (0.00%) | 72,400 (0.00%) |
| 2025/07/23 | 3,345 (+3.40%) | 187,600 (-26.20%) | 1,526,305 (+0.32%) | 479,200 (0.00%) | 72,400 (0.00%) |
| 2025/07/22 | 3,235 | 254,200 | 1,521,501 | 479,200 | 72,400 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | Nomura Asset Management Singapore Limited | Nomura International plc | Numeric Investors LLC | UBS AG | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/01/19 | 102,800 / 0.36% | 515,207 / 1.82% +11,100 (+2.20%) / +0.04pt | 116,678 / 0.41% | 258,553 / 0.91% | 139,900 / 0.49% | 135,116 / 0.47% | 138,400 / 0.48% | 130,257 / 0.46% | 613,885 / 2.17% |
| 2026/01/16 | 102,800 / 0.36% | 504,107 / 1.78% -6,100 (-1.20%) / △0.02pt | 116,678 / 0.41% | 258,553 / 0.91% | 139,900 / 0.49% | 135,116 / 0.47% | 138,400 / 0.48% | 130,257 / 0.46% | 613,885 / 2.17% |
| 2026/01/15 | 102,800 / 0.36% | 510,207 / 1.80% -54,646 (-9.67%) / △0.19pt | 116,678 / 0.41% | 258,553 / 0.91% | 139,900 / 0.49% | 135,116 / 0.47% | 138,400 / 0.48% | 130,257 / 0.46% | 613,885 / 2.17% |
| 2026/01/13 | 102,800 / 0.36% | 564,853 / 1.99% | 116,678 / 0.41% | 258,553 / 0.91% +26,000 (+11.18%) / +0.09pt | 139,900 / 0.49% | 135,116 / 0.47% | 138,400 / 0.48% | 130,257 / 0.46% | 613,885 / 2.17% |
| 2026/01/06 | 102,800 / 0.36% | 564,853 / 1.99% -3,780 (-0.66%) / △0.02pt | 116,678 / 0.41% | 232,553 / 0.82% | 139,900 / 0.49% | 135,116 / 0.47% | 138,400 / 0.48% | 130,257 / 0.46% | 613,885 / 2.17% |
| 2025/12/30 | 102,800 / 0.36% | 568,633 / 2.01% | 116,678 / 0.41% | 232,553 / 0.82% +10,000 (+4.49%) / +0.04pt | 139,900 / 0.49% | 135,116 / 0.47% | 138,400 / 0.48% | 130,257 / 0.46% | 613,885 / 2.17% |
| 2025/12/29 | 102,800 / 0.36% | 568,633 / 2.01% | 116,678 / 0.41% | 222,553 / 0.78% | 139,900 / 0.49% | 135,116 / 0.47% | 138,400 / 0.48% | 130,257 / 0.46% | 613,885 / 2.17% +47,800 (+8.44%) / +0.17pt |
| 2025/12/26 | 102,800 / 0.36% | 568,633 / 2.01% +4,200 (+0.74%) / +0.02pt | 116,678 / 0.41% | 222,553 / 0.78% | 139,900 / 0.49% | 135,116 / 0.47% | 138,400 / 0.48% | 130,257 / 0.46% | 566,085 / 2.00% |
| 2025/12/25 | 102,800 / 0.36% | 564,433 / 1.99% -6,200 (-1.09%) / △0.02pt | 116,678 / 0.41% | 222,553 / 0.78% | 139,900 / 0.49% | 135,116 / 0.47% | 138,400 / 0.48% | 130,257 / 0.46% | 566,085 / 2.00% |
| 2025/12/18 | 102,800 / 0.36% | 570,633 / 2.01% | 116,678 / 0.41% | 222,553 / 0.78% | 139,900 / 0.49% | 135,116 / 0.47% -6,784 (-4.78%) / △0.03pt | 138,400 / 0.48% | 130,257 / 0.46% | 566,085 / 2.00% +23,900 (+4.41%) / +0.09pt |
| 2025/12/17 | 102,800 / 0.36% | 570,633 / 2.01% | 116,678 / 0.41% | 222,553 / 0.78% | 139,900 / 0.49% | 141,900 / 0.50% +4,452 (+3.24%) / +0.02pt | 138,400 / 0.48% | 130,257 / 0.46% | 542,185 / 1.91% |
| 2025/12/15 | 102,800 / 0.36% | 570,633 / 2.01% | 116,678 / 0.41% | 222,553 / 0.78% | 139,900 / 0.49% | 137,448 / 0.48% -30,253 (-18.04%) / △0.11pt | 138,400 / 0.48% | 130,257 / 0.46% | 542,185 / 1.91% |
| 2025/12/10 | 102,800 / 0.36% | 570,633 / 2.01% +23,708 (+4.33%) / +0.08pt | 116,678 / 0.41% | 222,553 / 0.78% -12,800 (-5.44%) / △0.05pt | 139,900 / 0.49% | 167,701 / 0.59% | 138,400 / 0.48% | 130,257 / 0.46% | 542,185 / 1.91% |
| 2025/12/08 | 102,800 / 0.36% | 546,925 / 1.93% +11,600 (+2.17%) / +0.04pt | 116,678 / 0.41% | 235,353 / 0.83% | 139,900 / 0.49% | 167,701 / 0.59% | 138,400 / 0.48% | 130,257 / 0.46% | 542,185 / 1.91% +10,700 (+2.01%) / +0.04pt |
| 2025/12/05 | 102,800 / 0.36% | 535,325 / 1.89% | 116,678 / 0.41% | 235,353 / 0.83% | 139,900 / 0.49% | 167,701 / 0.59% -15,116 (-8.27%) / △0.05pt | 138,400 / 0.48% | 130,257 / 0.46% | 531,485 / 1.87% |
| 2025/12/04 | 102,800 / 0.36% | 535,325 / 1.89% -22,600 (-4.05%) / △0.08pt | 116,678 / 0.41% | 235,353 / 0.83% | 139,900 / 0.49% | 182,817 / 0.64% -39,305 (-17.70%) / △0.14pt | 138,400 / 0.48% | 130,257 / 0.46% | 531,485 / 1.87% |
| 2025/12/03 | 102,800 / 0.36% | 557,925 / 1.97% | 116,678 / 0.41% | 235,353 / 0.83% | 139,900 / 0.49% | 222,122 / 0.78% | 138,400 / 0.48% | 130,257 / 0.46% | 531,485 / 1.87% -14,045 (-2.57%) / △0.05pt |
| 2025/12/01 | 102,800 / 0.36% | 557,925 / 1.97% -19,900 (-3.44%) / △0.07pt | 116,678 / 0.41% | 235,353 / 0.83% +11,000 (+4.90%) / +0.04pt | 139,900 / 0.49% | 222,122 / 0.78% | 138,400 / 0.48% | 130,257 / 0.46% | 545,530 / 1.92% |
| 2025/11/28 | 102,800 / 0.36% | 577,825 / 2.04% | 116,678 / 0.41% | 224,353 / 0.79% | 139,900 / 0.49% | 222,122 / 0.78% -17,710 (-7.38%) / △0.06pt | 138,400 / 0.48% | 130,257 / 0.46% | 545,530 / 1.92% |
| 2025/11/27 | 102,800 / 0.36% | 577,825 / 2.04% -39,800 (-6.44%) / △0.14pt | 116,678 / 0.41% | 224,353 / 0.79% | 139,900 / 0.49% | 239,832 / 0.84% -24,748 (-9.35%) / △0.09pt | 138,400 / 0.48% | 130,257 / 0.46% | 545,530 / 1.92% |
| 2025/11/20 | 102,800 / 0.36% | 617,625 / 2.18% -13,500 (-2.14%) / △0.05pt | 116,678 / 0.41% | 224,353 / 0.79% | 139,900 / 0.49% | 264,580 / 0.93% | 138,400 / 0.48% | 130,257 / 0.46% | 545,530 / 1.92% |
| 2025/11/19 | 102,800 / 0.36% | 631,125 / 2.23% | 116,678 / 0.41% | 224,353 / 0.79% | 139,900 / 0.49% | 264,580 / 0.93% +14,714 (+5.89%) / +0.05pt | 138,400 / 0.48% | 130,257 / 0.46% | 545,530 / 1.92% |
| 2025/11/18 | 102,800 / 0.36% | 631,125 / 2.23% -26,700 (-4.06%) / △0.09pt | 116,678 / 0.41% | 224,353 / 0.79% | 139,900 / 0.49% | 249,866 / 0.88% +54,172 (+27.68%) / +0.19pt | 138,400 / 0.48% | 130,257 / 0.46% | 545,530 / 1.92% |
| 2025/11/17 | 102,800 / 0.36% | 657,825 / 2.32% +43,500 (+7.08%) / +0.15pt | 116,678 / 0.41% | 224,353 / 0.79% | 139,900 / 0.49% | 195,694 / 0.69% | 138,400 / 0.48% | 130,257 / 0.46% | 545,530 / 1.92% +17,000 (+3.22%) / +0.06pt |
| 2025/11/14 | 102,800 / 0.36% | 614,325 / 2.17% | 116,678 / 0.41% | 224,353 / 0.79% | 139,900 / 0.49% | 195,694 / 0.69% | 138,400 / 0.48% | 130,257 / 0.46% | 528,530 / 1.86% -24,000 (-4.34%) / △0.09pt |
| 2025/11/12 | 102,800 / 0.36% | 614,325 / 2.17% | 116,678 / 0.41% | 224,353 / 0.79% | 139,900 / 0.49% | 195,694 / 0.69% | 138,400 / 0.48% | 130,257 / 0.46% | 552,530 / 1.95% -23,400 (-4.06%) / △0.08pt |
| 2025/11/11 | 102,800 / 0.36% | 614,325 / 2.17% | 116,678 / 0.41% | 224,353 / 0.79% | 139,900 / 0.49% | 195,694 / 0.69% | 138,400 / 0.48% | 130,257 / 0.46% | 575,930 / 2.03% +10,700 (+1.89%) / +0.04pt |
| 2025/11/10 | 102,800 / 0.36% | 614,325 / 2.17% | 116,678 / 0.41% | 224,353 / 0.79% | 139,900 / 0.49% | 195,694 / 0.69% -9,397 (-4.58%) / △0.03pt | 138,400 / 0.48% | 130,257 / 0.46% | 565,230 / 1.99% -400 (-0.07%) / △0.01pt |
| 2025/11/07 | 102,800 / 0.36% | 614,325 / 2.17% -21,300 (-3.35%) / △0.07pt | 116,678 / 0.41% | 224,353 / 0.79% -22,400 (-9.08%) / △0.08pt | 139,900 / 0.49% | 205,091 / 0.72% | 138,400 / 0.48% | 130,257 / 0.46% | 565,630 / 2.00% |
| 2025/11/06 | 102,800 / 0.36% | 635,625 / 2.24% -31,720 (-4.75%) / △0.11pt | 116,678 / 0.41% | 246,753 / 0.87% | 139,900 / 0.49% | 205,091 / 0.72% | 138,400 / 0.48% | 130,257 / 0.46% | 565,630 / 2.00% +9,200 (+1.65%) / +0.04pt |
| 2025/10/30 | 102,800 / 0.36% | 667,345 / 2.35% -25,200 (-3.64%) / △0.09pt | 116,678 / 0.41% | 246,753 / 0.87% | 139,900 / 0.49% | 205,091 / 0.72% | 138,400 / 0.48% | 130,257 / 0.46% | 556,430 / 1.96% +28,500 (+5.40%) / +0.10pt |
| 2025/10/29 | 102,800 / 0.36% | 692,545 / 2.44% +24,000 (+3.59%) / +0.08pt | 116,678 / 0.41% | 246,753 / 0.87% | 139,900 / 0.49% | 205,091 / 0.72% +25,019 (+13.89%) / +0.09pt | 138,400 / 0.48% | 130,257 / 0.46% | 527,930 / 1.86% -17,100 (-3.14%) / △0.06pt |
| 2025/10/28 | 102,800 / 0.36% | 668,545 / 2.36% | 116,678 / 0.41% | 246,753 / 0.87% | 139,900 / 0.49% | 180,072 / 0.63% +35,458 (+24.52%) / +0.12pt | 138,400 / 0.48% | 130,257 / 0.46% | 545,030 / 1.92% +16,100 (+3.04%) / +0.05pt |
| 2025/10/27 | 102,800 / 0.36% | 668,545 / 2.36% | 116,678 / 0.41% | 246,753 / 0.87% | 139,900 / 0.49% | 144,614 / 0.51% | 138,400 / 0.48% | 130,257 / 0.46% | 528,930 / 1.87% -14,300 (-2.63%) / △0.05pt |
| 2025/10/24 | 102,800 / 0.36% | 668,545 / 2.36% | 116,678 / 0.41% | 246,753 / 0.87% | 139,900 / 0.49% | 144,614 / 0.51% | 138,400 / 0.48% | 130,257 / 0.46% | 543,230 / 1.92% +33,000 (+6.47%) / +0.12pt |
| 2025/10/21 | 102,800 / 0.36% | 668,545 / 2.36% | 116,678 / 0.41% | 246,753 / 0.87% | 139,900 / 0.49% | 144,614 / 0.51% +47,520 (+48.94%) / +0.17pt | 138,400 / 0.48% | 130,257 / 0.46% | 510,230 / 1.80% |
| 2025/10/20 | 102,800 / 0.36% | 668,545 / 2.36% | 116,678 / 0.41% | 246,753 / 0.87% -25,200 (-9.27%) / △0.09pt | 139,900 / 0.49% | 97,094 / 0.34% | 138,400 / 0.48% | 130,257 / 0.46% | 510,230 / 1.80% |
| 2025/10/16 | 102,800 / 0.36% | 668,545 / 2.36% -24,366 (-3.52%) / △0.09pt | 116,678 / 0.41% | 271,953 / 0.96% | 139,900 / 0.49% | 97,094 / 0.34% | 138,400 / 0.48% | 130,257 / 0.46% | 510,230 / 1.80% |
| 2025/10/14 | 102,800 / 0.36% | 692,911 / 2.45% | 116,678 / 0.41% | 271,953 / 0.96% | 139,900 / 0.49% | 97,094 / 0.34% | 138,400 / 0.48% | 130,257 / 0.46% | 510,230 / 1.80% +1,500 (+0.29%) / +0.01pt |
| 2025/10/10 | 102,800 / 0.36% | 692,911 / 2.45% -21,800 (-3.05%) / △0.07pt | 116,678 / 0.41% | 271,953 / 0.96% | 139,900 / 0.49% | 97,094 / 0.34% | 138,400 / 0.48% | 130,257 / 0.46% | 508,730 / 1.79% +34,500 (+7.27%) / +0.12pt |
| 2025/10/07 | 102,800 / 0.36% | 714,711 / 2.52% +18,500 (+2.66%) / +0.06pt | 116,678 / 0.41% | 271,953 / 0.96% | 139,900 / 0.49% | 97,094 / 0.34% | 138,400 / 0.48% | 130,257 / 0.46% | 474,230 / 1.67% -19,900 (-4.03%) / △0.07pt |
| 2025/10/06 | 102,800 / 0.36% | 696,211 / 2.46% -16,400 (-2.30%) / △0.05pt | 116,678 / 0.41% | 271,953 / 0.96% -16,800 (-5.82%) / △0.06pt | 139,900 / 0.49% | 97,094 / 0.34% | 138,400 / 0.48% | 130,257 / 0.46% | 494,130 / 1.74% +46,900 (+10.49%) / +0.16pt |
| 2025/10/03 | 102,800 / 0.36% | 712,611 / 2.51% +17,800 (+2.56%) / +0.06pt | 116,678 / 0.41% | 288,753 / 1.02% | 139,900 / 0.49% | 97,094 / 0.34% | 138,400 / 0.48% | 130,257 / 0.46% | 447,230 / 1.58% -8,100 (-1.78%) / △0.03pt |
| 2025/10/02 | 102,800 / 0.36% | 694,811 / 2.45% -18,000 (-2.53%) / △0.07pt | 116,678 / 0.41% | 288,753 / 1.02% | 139,900 / 0.49% | 97,094 / 0.34% | 138,400 / 0.48% | 130,257 / 0.46% | 455,330 / 1.61% +3,800 (+0.84%) / +0.02pt |
| 2025/09/30 | 102,800 / 0.36% | 712,811 / 2.52% +26,200 (+3.82%) / +0.10pt | 116,678 / 0.41% | 288,753 / 1.02% | 139,900 / 0.49% | 97,094 / 0.34% | 138,400 / 0.48% | 130,257 / 0.46% | 451,530 / 1.59% |
| 2025/09/26 | 102,800 / 0.36% | 686,611 / 2.42% +31,700 (+4.84%) / +0.11pt | 116,678 / 0.41% | 288,753 / 1.02% | 139,900 / 0.49% | 97,094 / 0.34% | 138,400 / 0.48% | 130,257 / 0.46% | 451,530 / 1.59% |
| 2025/09/24 | 102,800 / 0.36% | 654,911 / 2.31% +27,200 (+4.33%) / +0.10pt | 116,678 / 0.41% | 288,753 / 1.02% | 139,900 / 0.49% | 97,094 / 0.34% | 138,400 / 0.48% | 130,257 / 0.46% | 451,530 / 1.59% |
| 2025/09/22 | 102,800 / 0.36% | 627,711 / 2.21% +12,200 (+1.98%) / +0.04pt | 116,678 / 0.41% | 288,753 / 1.02% | 139,900 / 0.49% | 97,094 / 0.34% | 138,400 / 0.48% | 130,257 / 0.46% | 451,530 / 1.59% -26,500 (-5.54%) / △0.10pt |
| 2025/09/19 | 102,800 / 0.36% | 615,511 / 2.17% | 116,678 / 0.41% | 288,753 / 1.02% +18,400 (+6.81%) / +0.07pt | 139,900 / 0.49% | 97,094 / 0.34% | 138,400 / 0.48% | 130,257 / 0.46% | 478,030 / 1.69% |
| 2025/09/18 | 102,800 / 0.36% | 615,511 / 2.17% -11,300 (-1.80%) / △0.04pt | 116,678 / 0.41% | 270,353 / 0.95% | 139,900 / 0.49% | 97,094 / 0.34% | 138,400 / 0.48% | 130,257 / 0.46% | 478,030 / 1.69% |
| 2025/09/17 | 102,800 / 0.36% | 626,811 / 2.21% +27,200 (+4.54%) / +0.09pt | 116,678 / 0.41% | 270,353 / 0.95% | 139,900 / 0.49% | 97,094 / 0.34% | 138,400 / 0.48% | 130,257 / 0.46% | 478,030 / 1.69% |
| 2025/09/16 | 102,800 / 0.36% | 599,611 / 2.12% | 116,678 / 0.41% | 270,353 / 0.95% | 139,900 / 0.49% | 97,094 / 0.34% | 138,400 / 0.48% | 130,257 / 0.46% | 478,030 / 1.69% -16,900 (-3.41%) / △0.06pt |
| 2025/09/12 | 102,800 / 0.36% | 599,611 / 2.12% | 116,678 / 0.41% | 270,353 / 0.95% | 139,900 / 0.49% | 97,094 / 0.34% -56,256 (-36.68%) / △0.20pt | 138,400 / 0.48% | 130,257 / 0.46% | 494,930 / 1.75% -34,200 (-6.46%) / △0.12pt |
| 2025/09/11 | 102,800 / 0.36% | 599,611 / 2.12% | 116,678 / 0.41% | 270,353 / 0.95% +34,100 (+14.43%) / +0.12pt | 139,900 / 0.49% | 153,350 / 0.54% | 138,400 / 0.48% | 130,257 / 0.46% | 529,130 / 1.87% |
| 2025/09/09 | 102,800 / 0.36% | 599,611 / 2.12% +27,000 (+4.72%) / +0.10pt | 116,678 / 0.41% | 236,253 / 0.83% -21,800 (-8.45%) / △0.08pt | 139,900 / 0.49% | 153,350 / 0.54% -21,295 (-12.19%) / △0.07pt | 138,400 / 0.48% | 130,257 / 0.46% | 529,130 / 1.87% -23,400 (-4.24%) / △0.08pt |
| 2025/09/08 | 102,800 / 0.36% | 572,611 / 2.02% +12,700 (+2.27%) / +0.05pt | 116,678 / 0.41% | 258,053 / 0.91% | 139,900 / 0.49% | 174,645 / 0.61% -38,471 (-18.05%) / △0.14pt | 138,400 / 0.48% | 130,257 / 0.46% | 552,530 / 1.95% |
| 2025/09/05 | 102,800 / 0.36% | 559,911 / 1.97% | 116,678 / 0.41% | 258,053 / 0.91% | 139,900 / 0.49% | 213,116 / 0.75% | 138,400 / 0.48% | 130,257 / 0.46% | 552,530 / 1.95% -15,900 (-2.80%) / △0.05pt |
| 2025/09/04 | 102,800 / 0.36% | 559,911 / 1.97% -10,600 (-1.86%) / △0.04pt | 116,678 / 0.41% | 258,053 / 0.91% +10,600 (+4.28%) / +0.04pt | 139,900 / 0.49% | 213,116 / 0.75% -17,650 (-7.65%) / △0.06pt | 138,400 / 0.48% | 130,257 / 0.46% | 568,430 / 2.00% -51,500 (-8.31%) / △0.19pt |
| 2025/09/03 | 102,800 / 0.36% | 570,511 / 2.01% | 116,678 / 0.41% | 247,453 / 0.87% | 139,900 / 0.49% | 230,766 / 0.81% +95,192 (+70.21%) / +0.34pt | 138,400 / 0.48% | 130,257 / 0.46% | 619,930 / 2.19% -5,500 (-0.88%) / △0.02pt |
| 2025/09/02 | 102,800 / 0.36% | 570,511 / 2.01% +60,500 (+11.86%) / +0.21pt | 116,678 / 0.41% | 247,453 / 0.87% -16,800 (-6.36%) / △0.06pt | 139,900 / 0.49% | 135,574 / 0.47% | 138,400 / 0.48% | 130,257 / 0.46% | 625,430 / 2.21% +4,900 (+0.79%) / +0.02pt |
| 2025/09/01 | 102,800 / 0.36% | 510,011 / 1.80% | 116,678 / 0.41% | 264,253 / 0.93% +35,900 (+15.72%) / +0.13pt | 139,900 / 0.49% | 135,574 / 0.47% | 138,400 / 0.48% | 130,257 / 0.46% | 620,530 / 2.19% -14,000 (-2.21%) / △0.05pt |
| 2025/08/29 | 102,800 / 0.36% | 510,011 / 1.80% +10,300 (+2.06%) / +0.04pt | 116,678 / 0.41% | 228,353 / 0.80% | 139,900 / 0.49% | 135,574 / 0.47% | 138,400 / 0.48% | 130,257 / 0.46% | 634,530 / 2.24% |
| 2025/08/28 | 102,800 / 0.36% | 499,711 / 1.76% -27,700 (-5.25%) / △0.10pt | 116,678 / 0.41% | 228,353 / 0.80% | 139,900 / 0.49% | 135,574 / 0.47% | 138,400 / 0.48% | 130,257 / 0.46% | 634,530 / 2.24% +61,700 (+10.77%) / +0.22pt |
| 2025/08/27 | 102,800 / 0.36% | 527,411 / 1.86% -22,500 (-4.09%) / △0.08pt | 116,678 / 0.41% | 228,353 / 0.80% | 139,900 / 0.49% | 135,574 / 0.47% | 138,400 / 0.48% | 130,257 / 0.46% | 572,830 / 2.02% |
| 2025/08/26 | 102,800 / 0.36% | 549,911 / 1.94% +20,000 (+3.77%) / +0.07pt | 116,678 / 0.41% | 228,353 / 0.80% | 139,900 / 0.49% | 135,574 / 0.47% | 138,400 / 0.48% | 130,257 / 0.46% | 572,830 / 2.02% |
| 2025/08/22 | 102,800 / 0.36% | 529,911 / 1.87% | 116,678 / 0.41% | 228,353 / 0.80% | 139,900 / 0.49% | 135,574 / 0.47% | 138,400 / 0.48% | 130,257 / 0.46% | 572,830 / 2.02% +15,100 (+2.71%) / +0.05pt |
| 2025/08/21 | 102,800 / 0.36% | 529,911 / 1.87% | 116,678 / 0.41% | 228,353 / 0.80% | 139,900 / 0.49% | 135,574 / 0.47% | 138,400 / 0.48% | 130,257 / 0.46% | 557,730 / 1.97% -10,600 (-1.87%) / △0.03pt |
| 2025/08/20 | 102,800 / 0.36% | 529,911 / 1.87% -10,500 (-1.94%) / △0.04pt | 116,678 / 0.41% | 228,353 / 0.80% +18,600 (+8.87%) / +0.06pt | 139,900 / 0.49% | 135,574 / 0.47% | 138,400 / 0.48% | 130,257 / 0.46% | 568,330 / 2.00% |
| 2025/08/19 | 102,800 / 0.36% | 540,411 / 1.91% | 116,678 / 0.41% | 209,753 / 0.74% +13,300 (+6.77%) / +0.05pt | 139,900 / 0.49% | 135,574 / 0.47% -11,285 (-7.68%) / △0.04pt | 138,400 / 0.48% | 130,257 / 0.46% | 568,330 / 2.00% |
| 2025/08/18 | 102,800 / 0.36% -44,700 (-30.31%) / △0.16pt | 540,411 / 1.91% | 116,678 / 0.41% | 196,453 / 0.69% -33,700 (-14.64%) / △0.12pt | 139,900 / 0.49% | 146,859 / 0.51% -219,874 (-59.95%) / △0.78pt | 138,400 / 0.48% | 130,257 / 0.46% | 568,330 / 2.00% -51,900 (-8.37%) / △0.19pt |
| 2025/08/15 | 147,500 / 0.52% +147,500 / +0.52% | 540,411 / 1.91% +76,900 (+16.59%) / +0.28pt | 116,678 / 0.41% | 230,153 / 0.81% +9,500 (+4.31%) / +0.03pt | 139,900 / 0.49% | 366,733 / 1.29% +123,598 (+50.84%) / +0.44pt | 138,400 / 0.48% | 130,257 / 0.46% | 620,230 / 2.19% +151,200 (+32.24%) / +0.54pt |
| 2025/08/14 | - | 463,511 / 1.63% | 116,678 / 0.41% | 220,653 / 0.78% | 139,900 / 0.49% | 243,135 / 0.85% +40,381 (+19.92%) / +0.14pt | 138,400 / 0.48% | 130,257 / 0.46% | 469,030 / 1.65% +34,000 (+7.82%) / +0.12pt |
| 2025/08/12 | - | 463,511 / 1.63% | 116,678 / 0.41% | 220,653 / 0.78% -8,800 (-3.84%) / △0.03pt | 139,900 / 0.49% | 202,754 / 0.71% | 138,400 / 0.48% | 130,257 / 0.46% | 435,030 / 1.53% |
| 2025/08/06 | - | 463,511 / 1.63% +35,100 (+8.19%) / +0.12pt | 116,678 / 0.41% | 229,453 / 0.81% | 139,900 / 0.49% | 202,754 / 0.71% +202,754 / +0.71% | 138,400 / 0.48% | 130,257 / 0.46% | 435,030 / 1.53% |
| 2025/08/05 | - | 428,411 / 1.51% | 116,678 / 0.41% | 229,453 / 0.81% +4,324 (+1.92%) / +0.02pt | 139,900 / 0.49% | - | 138,400 / 0.48% | 130,257 / 0.46% | 435,030 / 1.53% +35,000 (+8.75%) / +0.12pt |
| 2025/08/04 | - | 428,411 / 1.51% +21,000 (+5.15%) / +0.07pt | 116,678 / 0.41% | 225,129 / 0.79% | 139,900 / 0.49% | - | 138,400 / 0.48% | 130,257 / 0.46% | 400,030 / 1.41% |
| 2025/07/30 | - | 407,411 / 1.44% +30,900 (+8.21%) / +0.11pt | 116,678 / 0.41% | 225,129 / 0.79% | 139,900 / 0.49% | - | 138,400 / 0.48% | 130,257 / 0.46% | 400,030 / 1.41% |
| 2025/07/29 | - | 376,511 / 1.33% | 116,678 / 0.41% | 225,129 / 0.79% | 139,900 / 0.49% -26,900 (-16.13%) / △0.09pt | - | 138,400 / 0.48% | 130,257 / 0.46% | 400,030 / 1.41% +27,500 (+7.38%) / +0.10pt |
| 2025/07/23 | - | 376,511 / 1.33% +9,100 (+2.48%) / +0.04pt | 116,678 / 0.41% | 225,129 / 0.79% -21,000 (-8.53%) / △0.08pt | 166,800 / 0.58% | - | 138,400 / 0.48% | 130,257 / 0.46% | 372,530 / 1.31% +16,704 (+4.69%) / +0.06pt |
| 2025/07/18 | - | 367,411 / 1.29% -27,500 (-6.96%) / △0.10pt | 116,678 / 0.41% | 246,129 / 0.87% -36,204 (-12.82%) / △0.12pt | 166,800 / 0.58% | - | 138,400 / 0.48% | 130,257 / 0.46% | 355,826 / 1.25% |
| 2025/07/16 | - | 394,911 / 1.39% -15,000 (-3.66%) / △0.05pt | 116,678 / 0.41% | 282,333 / 0.99% | 166,800 / 0.58% | - | 138,400 / 0.48% | 130,257 / 0.46% | 355,826 / 1.25% |
| 2025/07/11 | - | 409,911 / 1.44% +28,500 (+7.47%) / +0.10pt | 116,678 / 0.41% | 282,333 / 0.99% -8,000 (-2.76%) / △0.03pt | 166,800 / 0.58% | - | 138,400 / 0.48% | 130,257 / 0.46% | 355,826 / 1.25% |
| 2025/07/10 | - | 381,411 / 1.34% | 116,678 / 0.41% | 290,333 / 1.02% -75,104 (-20.55%) / △0.27pt | 166,800 / 0.58% | - | 138,400 / 0.48% | 130,257 / 0.46% | 355,826 / 1.25% -15,024 (-4.05%) / △0.06pt |
| 2025/07/09 | - | 381,411 / 1.34% | 116,678 / 0.41% | 365,437 / 1.29% | 166,800 / 0.58% | - | 138,400 / 0.48% | 130,257 / 0.46% | 370,850 / 1.31% +27,800 (+8.10%) / +0.10pt |
| 2025/07/08 | - | 381,411 / 1.34% -35,500 (-8.52%) / △0.13pt | 116,678 / 0.41% | 365,437 / 1.29% | 166,800 / 0.58% | - | 138,400 / 0.48% | 130,257 / 0.46% | 343,050 / 1.21% |
| 2025/07/04 | - | 416,911 / 1.47% -22,300 (-5.08%) / △0.08pt | 116,678 / 0.41% | 365,437 / 1.29% | 166,800 / 0.58% | - | 138,400 / 0.48% | 130,257 / 0.46% -16,600 (-11.30%) / △0.05pt | 343,050 / 1.21% +22,400 (+6.99%) / +0.08pt |
| 2025/07/03 | - | 439,211 / 1.55% -18,700 (-4.08%) / △0.06pt | 116,678 / 0.41% | 365,437 / 1.29% | 166,800 / 0.58% | - | 138,400 / 0.48% | 146,857 / 0.51% | 320,650 / 1.13% +19,724 (+6.55%) / +0.07pt |
| 2025/07/02 | - | 457,911 / 1.61% | 116,678 / 0.41% | 365,437 / 1.29% -26,808 (-6.83%) / △0.09pt | 166,800 / 0.58% | - | 138,400 / 0.48% | 146,857 / 0.51% +146,857 / +0.51% | 300,926 / 1.06% +28,800 (+10.58%) / +0.10pt |
| 2025/07/01 | - | 457,911 / 1.61% +7,900 (+1.76%) / +0.02pt | 116,678 / 0.41% | 392,245 / 1.38% | 166,800 / 0.58% | - | 138,400 / 0.48% | - | 272,126 / 0.96% +19,600 (+7.76%) / +0.07pt |
| 2025/06/30 | - | 450,011 / 1.59% | 116,678 / 0.41% | 392,245 / 1.38% | 166,800 / 0.58% | - | 138,400 / 0.48% | - | 252,526 / 0.89% +28,300 (+12.62%) / +0.10pt |
| 2025/06/23 | - | 450,011 / 1.59% | 116,678 / 0.41% | 392,245 / 1.38% | 166,800 / 0.58% | - | 138,400 / 0.48% | - | 224,226 / 0.79% -29,283 (-11.55%) / △0.10pt |
| 2025/06/19 | - | 450,011 / 1.59% -4,916 (-1.08%) / △0.01pt | 116,678 / 0.41% | 392,245 / 1.38% | 166,800 / 0.58% | - | 138,400 / 0.48% | - | 253,509 / 0.89% |
| 2025/06/16 | - | 454,927 / 1.60% +37,000 (+8.85%) / +0.13pt | 116,678 / 0.41% | 392,245 / 1.38% -5,500 (-1.38%) / △0.02pt | 166,800 / 0.58% | - | 138,400 / 0.48% | - | 253,509 / 0.89% |
| 2025/06/11 | - | 417,927 / 1.47% -6,681 (-1.57%) / △0.03pt | 116,678 / 0.41% | 397,745 / 1.40% | 166,800 / 0.58% | - | 138,400 / 0.48% | - | 253,509 / 0.89% |
| 2025/06/09 | - | 424,608 / 1.50% | 116,678 / 0.41% | 397,745 / 1.40% +17,900 (+4.71%) / +0.06pt | 166,800 / 0.58% | - | 138,400 / 0.48% | - | 253,509 / 0.89% |
| 2025/06/06 | - | 424,608 / 1.50% | 116,678 / 0.41% | 379,845 / 1.34% +37,691 (+11.02%) / +0.14pt | 166,800 / 0.58% | - | 138,400 / 0.48% | - | 253,509 / 0.89% |
| 2025/06/04 | - | 424,608 / 1.50% +23,036 (+5.74%) / +0.09pt | 116,678 / 0.41% | 342,154 / 1.20% | 166,800 / 0.58% | - | 138,400 / 0.48% | - | 253,509 / 0.89% |
| 2025/05/30 | - | 401,572 / 1.41% | 116,678 / 0.41% | 342,154 / 1.20% +28,300 (+9.02%) / +0.10pt | 166,800 / 0.58% | - | 138,400 / 0.48% | - | 253,509 / 0.89% |
| 2025/05/21 | - | 401,572 / 1.41% +7,913 (+2.01%) / +0.02pt | 116,678 / 0.41% | 313,854 / 1.10% | 166,800 / 0.58% | - | 138,400 / 0.48% | - | 253,509 / 0.89% |
| 2025/05/16 | - | 393,659 / 1.39% | 116,678 / 0.41% | 313,854 / 1.10% +4,671 (+1.51%) / +0.01pt | 166,800 / 0.58% | - | 138,400 / 0.48% | - | 253,509 / 0.89% |
| 2025/05/09 | - | 393,659 / 1.39% | 116,678 / 0.41% | 309,183 / 1.09% -8,046 (-2.54%) / △0.03pt | 166,800 / 0.58% | - | 138,400 / 0.48% | - | 253,509 / 0.89% |
| 2025/05/07 | - | 393,659 / 1.39% -28,918 (-6.84%) / △0.10pt | 116,678 / 0.41% | 317,229 / 1.12% | 166,800 / 0.58% | - | 138,400 / 0.48% | - | 253,509 / 0.89% |
| 2025/04/25 | - | 422,577 / 1.49% | 116,678 / 0.41% | 317,229 / 1.12% | 166,800 / 0.58% | - | 138,400 / 0.48% | - | 253,509 / 0.89% -23,500 (-8.48%) / △0.08pt |
| 2025/04/15 | - | 422,577 / 1.49% | 116,678 / 0.41% | 317,229 / 1.12% | 166,800 / 0.58% | - | 138,400 / 0.48% -21,500 (-13.45%) / △0.08pt | - | 277,009 / 0.97% |
| 2025/04/14 | - | 422,577 / 1.49% -26,900 (-5.98%) / △0.09pt | 116,678 / 0.41% | 317,229 / 1.12% | 166,800 / 0.58% | - | 159,900 / 0.56% | - | 277,009 / 0.97% |
| 2025/04/10 | - | 449,477 / 1.58% | 116,678 / 0.41% | 317,229 / 1.12% | 166,800 / 0.58% | - | 159,900 / 0.56% -16,600 (-9.41%) / △0.06pt | - | 277,009 / 0.97% |
| 2025/04/08 | - | 449,477 / 1.58% | 116,678 / 0.41% | 317,229 / 1.12% | 166,800 / 0.58% -4,900 (-2.85%) / △0.02pt | - | 176,500 / 0.62% | - | 277,009 / 0.97% |
| 2025/04/07 | - | 449,477 / 1.58% | 116,678 / 0.41% | 317,229 / 1.12% | 171,700 / 0.60% +3,500 (+2.08%) / +0.01pt | - | 176,500 / 0.62% | - | 277,009 / 0.97% -26,200 (-8.64%) / △0.10pt |
| 2025/04/04 | - | 449,477 / 1.58% -14,300 (-3.08%) / △0.05pt | 116,678 / 0.41% | 317,229 / 1.12% +10,976 (+3.58%) / +0.04pt | 168,200 / 0.59% -3,000 (-1.75%) / △0.01pt | - | 176,500 / 0.62% +20,200 (+12.92%) / +0.07pt | - | 303,209 / 1.07% |
| 2025/04/02 | - | 463,777 / 1.63% | 116,678 / 0.41% | 306,253 / 1.08% | 171,200 / 0.60% | - | 156,300 / 0.55% +18,900 (+13.76%) / +0.07pt | - | 303,209 / 1.07% -8,100 (-2.60%) / △0.03pt |
| 2025/04/01 | - | 463,777 / 1.63% | 116,678 / 0.41% | 306,253 / 1.08% | 171,200 / 0.60% | - | 137,400 / 0.48% | - | 311,309 / 1.10% +500 (+0.16%) / +0.01pt |
| 2025/03/31 | - | 463,777 / 1.63% | 116,678 / 0.41% | 306,253 / 1.08% -58,576 (-16.06%) / △0.21pt | 171,200 / 0.60% | - | 137,400 / 0.48% | - | 310,809 / 1.09% -1,200 (-0.38%) / △0.01pt |
| 2025/03/28 | - | 463,777 / 1.63% | 116,678 / 0.41% | 364,829 / 1.29% | 171,200 / 0.60% +28,000 (+19.55%) / +0.10pt | - | 137,400 / 0.48% | - | 312,009 / 1.10% |
| 2025/03/27 | - | 463,777 / 1.63% +36,800 (+8.62%) / +0.13pt | 116,678 / 0.41% | 364,829 / 1.29% | 143,200 / 0.50% | - | 137,400 / 0.48% | - | 312,009 / 1.10% |
| 2025/03/21 | - | 426,977 / 1.50% +7,000 (+1.67%) / +0.02pt | 116,678 / 0.41% | 364,829 / 1.29% | 143,200 / 0.50% | - | 137,400 / 0.48% | - | 312,009 / 1.10% |
| 2025/03/18 | - | 419,977 / 1.48% | 116,678 / 0.41% | 364,829 / 1.29% | 143,200 / 0.50% | - | 137,400 / 0.48% | - | 312,009 / 1.10% +1,400 (+0.45%) / +0.01pt |
| 2025/03/14 | - | 419,977 / 1.48% | 116,678 / 0.41% | 364,829 / 1.29% -3,100 (-0.84%) / △0.01pt | 143,200 / 0.50% | - | 137,400 / 0.48% | - | 310,609 / 1.09% |
| 2025/03/13 | - | 419,977 / 1.48% | 116,678 / 0.41% | 367,929 / 1.30% +8,900 (+2.48%) / +0.04pt | 143,200 / 0.50% | - | 137,400 / 0.48% | - | 310,609 / 1.09% -12,200 (-3.78%) / △0.05pt |
| 2025/03/10 | - | 419,977 / 1.48% | 116,678 / 0.41% | 359,029 / 1.26% | 143,200 / 0.50% | - | 137,400 / 0.48% | - | 322,809 / 1.14% -31,700 (-8.94%) / △0.11pt |
| 2025/03/06 | - | 419,977 / 1.48% | 116,678 / 0.41% | 359,029 / 1.26% | 143,200 / 0.50% | - | 137,400 / 0.48% | - | 354,509 / 1.25% -20,300 (-5.42%) / △0.07pt |
| 2025/03/05 | - | 419,977 / 1.48% +30,200 (+7.75%) / +0.11pt | 116,678 / 0.41% | 359,029 / 1.26% -35,926 (-9.10%) / △0.13pt | 143,200 / 0.50% | - | 137,400 / 0.48% | - | 374,809 / 1.32% |
| 2025/03/03 | - | 389,777 / 1.37% -6,600 (-1.67%) / △0.03pt | 116,678 / 0.41% | 394,955 / 1.39% +54,526 (+16.02%) / +0.19pt | 143,200 / 0.50% | - | 137,400 / 0.48% | - | 374,809 / 1.32% +30,873 (+8.98%) / +0.11pt |
| 2025/02/28 | - | 396,377 / 1.40% +6,000 (+1.54%) / +0.02pt | 116,678 / 0.41% | 340,429 / 1.20% | 143,200 / 0.50% | - | 137,400 / 0.48% | - | 343,936 / 1.21% |
| 2025/02/27 | - | 390,377 / 1.38% | 116,678 / 0.41% | 340,429 / 1.20% +1,400 (+0.41%) / +0.01pt | 143,200 / 0.50% | - | 137,400 / 0.48% | - | 343,936 / 1.21% +5,200 (+1.54%) / +0.02pt |
| 2025/02/21 | - | 390,377 / 1.38% | 116,678 / 0.41% | 339,029 / 1.19% -2,400 (-0.70%) / △0.01pt | 143,200 / 0.50% | - | 137,400 / 0.48% | - | 338,736 / 1.19% |
| 2025/02/20 | - | 390,377 / 1.38% | 116,678 / 0.41% | 341,429 / 1.20% | 143,200 / 0.50% | - | 137,400 / 0.48% | - | 338,736 / 1.19% -1,300 (-0.38%) / △0.01pt |
| 2025/02/19 | - | 390,377 / 1.38% | 116,678 / 0.41% | 341,429 / 1.20% | 143,200 / 0.50% | - | 137,400 / 0.48% | - | 340,036 / 1.20% +25,200 (+8.00%) / +0.09pt |
| 2025/02/18 | - | 390,377 / 1.38% | 116,678 / 0.41% | 341,429 / 1.20% +44,900 (+15.14%) / +0.16pt | 143,200 / 0.50% | - | 137,400 / 0.48% | - | 314,836 / 1.11% |
| 2025/02/17 | - | 390,377 / 1.38% -7,400 (-1.86%) / △0.02pt | 116,678 / 0.41% | 296,529 / 1.04% | 143,200 / 0.50% | - | 137,400 / 0.48% | - | 314,836 / 1.11% |
| 2025/02/14 | - | 397,777 / 1.40% +8,500 (+2.18%) / +0.03pt | 116,678 / 0.41% | 296,529 / 1.04% | 143,200 / 0.50% | - | 137,400 / 0.48% | - | 314,836 / 1.11% |
| 2025/02/13 | - | 389,277 / 1.37% -29,900 (-7.13%) / △0.11pt | 116,678 / 0.41% | 296,529 / 1.04% | 143,200 / 0.50% | - | 137,400 / 0.48% | - | 314,836 / 1.11% +38,000 (+13.73%) / +0.14pt |
| 2025/02/12 | - | 419,177 / 1.48% | 116,678 / 0.41% | 296,529 / 1.04% +15,500 (+5.52%) / +0.05pt | 143,200 / 0.50% | - | 137,400 / 0.48% | - | 276,836 / 0.97% +36,500 (+15.19%) / +0.13pt |
| 2025/02/10 | - | 419,177 / 1.48% | 116,678 / 0.41% -31,600 (-21.31%) / △0.11pt | 281,029 / 0.99% | 143,200 / 0.50% | - | 137,400 / 0.48% | - | 240,336 / 0.84% +37,800 (+18.66%) / +0.13pt |
| 2025/02/07 | - | 419,177 / 1.48% | 148,278 / 0.52% +148,278 / +0.52% | 281,029 / 0.99% | 143,200 / 0.50% | - | 137,400 / 0.48% | - | 202,536 / 0.71% |
| 2025/02/06 | - | 419,177 / 1.48% -27,728 (-6.20%) / △0.10pt | - | 281,029 / 0.99% -14,400 (-4.87%) / △0.05pt | 143,200 / 0.50% | - | 137,400 / 0.48% | - | 202,536 / 0.71% |
| 2025/02/05 | - | 446,905 / 1.58% | - | 295,429 / 1.04% -40,800 (-12.13%) / △0.14pt | 143,200 / 0.50% | - | 137,400 / 0.48% | - | 202,536 / 0.71% |
| 2025/02/03 | - | 446,905 / 1.58% | - | 336,229 / 1.18% | 143,200 / 0.50% | - | 137,400 / 0.48% | - | 202,536 / 0.71% +31,156 (+18.18%) / +0.11pt |
| 2025/01/30 | - | 446,905 / 1.58% | - | 336,229 / 1.18% -26,300 (-7.25%) / △0.10pt | 143,200 / 0.50% | - | 137,400 / 0.48% | - | 171,380 / 0.60% |
| 2025/01/27 | - | 446,905 / 1.58% | - | 362,529 / 1.28% -27,500 (-7.05%) / △0.09pt | 143,200 / 0.50% | - | 137,400 / 0.48% | - | 171,380 / 0.60% |
| 2025/01/24 | - | 446,905 / 1.58% -30,672 (-6.42%) / △0.10pt | - | 390,029 / 1.37% | 143,200 / 0.50% | - | 137,400 / 0.48% | - | 171,380 / 0.60% |
| 2025/01/22 | - | 477,577 / 1.68% -9,500 (-1.95%) / △0.04pt | - | 390,029 / 1.37% -25,900 (-6.23%) / △0.10pt | 143,200 / 0.50% | - | 137,400 / 0.48% | - | 171,380 / 0.60% +30,900 (+22.00%) / +0.11pt |
| 2025/01/21 | - | 487,077 / 1.72% +10,800 (+2.27%) / +0.04pt | - | 415,929 / 1.47% -13,400 (-3.12%) / △0.04pt | 143,200 / 0.50% | - | 137,400 / 0.48% | - | 140,480 / 0.49% |
| 2025/01/20 | - | 476,277 / 1.68% +476,277 / +1.68% | - | 429,329 / 1.51% | 143,200 / 0.50% | - | 137,400 / 0.48% | - | 140,480 / 0.49% |
| 2025/01/16 | - | - | - | 429,329 / 1.51% | 143,200 / 0.50% | - | 137,400 / 0.48% +137,400 / +0.48% | - | 140,480 / 0.49% |
| 2025/01/14 | - | - | - | 429,329 / 1.51% | 143,200 / 0.50% | - | - | - | 140,480 / 0.49% -19,700 (-12.30%) / △0.07pt |
| 2025/01/10 | - | - | - | 429,329 / 1.51% | 143,200 / 0.50% | - | - | - | 160,180 / 0.56% -11,800 (-6.86%) / △0.04pt |
| 2025/01/09 | - | - | - | 429,329 / 1.51% +429,329 / +1.51% | 143,200 / 0.50% | - | - | - | 171,980 / 0.60% |
| 2025/01/08 | - | - | - | - | 143,200 / 0.50% | - | - | - | 171,980 / 0.60% +11,900 (+7.43%) / +0.04pt |
| 2025/01/07 | - | - | - | - | 143,200 / 0.50% | - | - | - | 160,080 / 0.56% -12,800 (-7.40%) / △0.05pt |
| 2025/01/06 | - | - | - | - | 143,200 / 0.50% | - | - | - | 172,880 / 0.61% +172,880 / +0.61% |
| 2024/12/27 | - | - | - | - | 143,200 / 0.50% | - | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。