日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 643 (-1.08%) | 300 (-92.31%) | 0 | 95,900 (0.00%) | 4,700 (0.00%) |
| 2026/01/20 | 650 (-0.46%) | 3,900 (-48.00%) | 0 | 95,900 (0.00%) | 4,700 (0.00%) |
| 2026/01/19 | 653 (+0.31%) | 7,500 (+97.37%) | 0 | 95,900 (0.00%) | 4,700 (0.00%) |
| 2026/01/16 | 651 (-0.31%) | 3,800 (-53.66%) | 0 | 95,900 (-3.33%) | 4,700 (+6.82%) |
| 2026/01/15 | 653 (+1.40%) | 8,200 (+173.33%) | 0 | 99,200 (0.00%) | 4,400 (0.00%) |
| 2026/01/14 | 644 (-0.46%) | 3,000 (+15.38%) | 0 | 99,200 (0.00%) | 4,400 (0.00%) |
| 2026/01/13 | 647 (+1.41%) | 2,600 (+333.33%) | 0 | 99,200 (0.00%) | 4,400 (0.00%) |
| 2026/01/09 | 638 (-1.09%) | 600 (-88.46%) | 0 | 99,200 (+5.08%) | 4,400 (-12.00%) |
| 2026/01/08 | 645 (+1.57%) | 5,200 (+92.59%) | 0 | 94,400 (0.00%) | 5,000 (0.00%) |
| 2026/01/07 | 635 (-0.78%) | 2,700 (-40.00%) | 0 | 94,400 (0.00%) | 5,000 (0.00%) |
| 2026/01/06 | 640 (+1.59%) | 4,500 (+36.36%) | 0 | 94,400 (0.00%) | 5,000 (0.00%) |
| 2026/01/05 | 630 (+0.96%) | 3,300 (+10.00%) | 0 | 94,400 (0.00%) | 5,000 (0.00%) |
| 2025/12/30 | 624 (+0.81%) | 3,000 (-34.78%) | 0 | 94,400 (0.00%) | 5,000 (0.00%) |
| 2025/12/29 | 619 (0.00%) | 4,600 (-79.65%) | 0 | 94,400 (0.00%) | 5,000 (0.00%) |
| 2025/12/26 | 619 (-0.48%) | 22,600 (-22.07%) | 0 | 94,400 (-10.86%) | 5,000 (-16.67%) |
| 2025/12/25 | 622 (0.00%) | 29,000 (+82.39%) | 0 | 105,900 (0.00%) | 6,000 (0.00%) |
| 2025/12/24 | 622 (+0.32%) | 15,900 (-15.43%) | 0 | 105,900 (0.00%) | 6,000 (0.00%) |
| 2025/12/23 | 620 (-2.82%) | 18,800 (+91.84%) | 0 | 105,900 (0.00%) | 6,000 (0.00%) |
| 2025/12/22 | 638 (-0.47%) | 9,800 (-48.96%) | 0 | 105,900 (0.00%) | 6,000 (0.00%) |
| 2025/12/19 | 641 (+0.16%) | 19,200 (-27.82%) | 0 | 105,900 (+5.37%) | 6,000 (+39.53%) |
| 2025/12/18 | 640 (+1.91%) | 26,600 (+1,008.33%) | 0 | 100,500 (0.00%) | 4,300 (0.00%) |
| 2025/12/17 | 628 (-1.10%) | 2,400 (-29.41%) | 0 | 100,500 (0.00%) | 4,300 (0.00%) |
| 2025/12/16 | 635 (-0.47%) | 3,400 (-64.95%) | 0 | 100,500 (0.00%) | 4,300 (0.00%) |
| 2025/12/15 | 638 (+1.11%) | 9,700 (-3.00%) | 0 | 100,500 (0.00%) | 4,300 (0.00%) |
| 2025/12/12 | 631 (+0.48%) | 10,000 (+177.78%) | 0 | 100,500 (+2.24%) | 4,300 (+2.38%) |
| 2025/12/11 | 628 (-0.79%) | 3,600 (-62.11%) | 0 | 98,300 (0.00%) | 4,200 (0.00%) |
| 2025/12/10 | 633 (-0.31%) | 9,500 (+97.92%) | 0 | 98,300 (0.00%) | 4,200 (0.00%) |
| 2025/12/09 | 635 (-0.78%) | 4,800 (+100.00%) | 0 | 98,300 (0.00%) | 4,200 (0.00%) |
| 2025/12/08 | 640 (+0.31%) | 2,400 (-59.32%) | 0 | 98,300 (0.00%) | 4,200 (0.00%) |
| 2025/12/05 | 638 (-1.39%) | 5,900 (+78.79%) | 0 | 98,300 (-1.99%) | 4,200 (-31.15%) |
| 2025/12/04 | 647 (+0.62%) | 3,300 (-8.33%) | 0 | 100,300 (0.00%) | 6,100 (0.00%) |
| 2025/12/03 | 643 (-0.62%) | 3,600 (-89.50%) | 0 | 100,300 (0.00%) | 6,100 (0.00%) |
| 2025/12/02 | 647 (-4.43%) | 34,300 (+1,705.26%) | 0 | 100,300 (0.00%) | 6,100 (0.00%) |
| 2025/12/01 | 677 (+1.35%) | 1,900 (-56.82%) | 0 | 100,300 (0.00%) | 6,100 (0.00%) |
| 2025/11/28 | 668 (+0.30%) | 4,400 (+100.00%) | 0 | 100,300 (-1.47%) | 6,100 (-7.58%) |
| 2025/11/27 | 666 (-1.48%) | 2,200 (-68.12%) | 0 | 101,800 (0.00%) | 6,600 (0.00%) |
| 2025/11/26 | 676 (+1.65%) | 6,900 (+86.49%) | 0 | 101,800 (0.00%) | 6,600 (0.00%) |
| 2025/11/25 | 665 (-1.04%) | 3,700 (-50.00%) | 0 | 101,800 (0.00%) | 6,600 (0.00%) |
| 2025/11/21 | 672 (-0.15%) | 7,400 (-81.03%) | 0 | 101,800 (+1.09%) | 6,600 (+60.98%) |
| 2025/11/20 | 673 (-3.17%) | 39,000 (-51.73%) | 0 | 100,700 (0.00%) | 4,100 (0.00%) |
| 2025/11/19 | 695 (+7.59%) | 80,800 (+7,245.45%) | 0 | 100,700 (0.00%) | 4,100 (0.00%) |
| 2025/11/18 | 646 (-2.42%) | 1,100 (-88.30%) | 0 | 100,700 (0.00%) | 4,100 (0.00%) |
| 2025/11/17 | 662 (-2.65%) | 9,400 (-3.09%) | 0 | 100,700 (0.00%) | 4,100 (0.00%) |
| 2025/11/14 | 680 (+1.95%) | 9,700 (+177.14%) | 0 | 100,700 (-2.80%) | 4,100 (+5.13%) |
| 2025/11/13 | 667 (+2.30%) | 3,500 (+133.33%) | 0 | 103,600 (0.00%) | 3,900 (0.00%) |
| 2025/11/12 | 652 (+0.93%) | 1,500 (-16.67%) | 0 | 103,600 (0.00%) | 3,900 (0.00%) |
| 2025/11/11 | 646 (+0.31%) | 1,800 (-70.97%) | 0 | 103,600 (0.00%) | 3,900 (0.00%) |
| 2025/11/10 | 644 (+0.94%) | 6,200 (-13.89%) | 0 | 103,600 (0.00%) | 3,900 (0.00%) |
| 2025/11/07 | 638 (+0.79%) | 7,200 (-69.49%) | 0 | 103,600 (+8.48%) | 3,900 (+14.71%) |
| 2025/11/06 | 633 (-0.94%) | 23,600 (+80.15%) | 0 | 95,500 (0.00%) | 3,400 (0.00%) |
| 2025/11/05 | 639 (-0.16%) | 13,100 (-25.99%) | 0 | 95,500 (0.00%) | 3,400 (0.00%) |
| 2025/11/04 | 640 (-0.31%) | 17,700 (+378.38%) | 0 | 95,500 (0.00%) | 3,400 (0.00%) |
| 2025/10/31 | 642 (0.00%) | 3,700 (-35.09%) | 0 | 95,500 (-0.73%) | 3,400 (+36.00%) |
| 2025/10/30 | 642 (-1.23%) | 5,700 (+72.73%) | 0 | 96,200 (0.00%) | 2,500 (0.00%) |
| 2025/10/29 | 650 (-0.91%) | 3,300 (+135.71%) | 0 | 96,200 (0.00%) | 2,500 (0.00%) |
| 2025/10/28 | 656 (+0.15%) | 1,400 (-70.21%) | 0 | 96,200 (0.00%) | 2,500 (0.00%) |
| 2025/10/27 | 655 (-0.15%) | 4,700 (-67.13%) | 0 | 96,200 (0.00%) | 2,500 (0.00%) |
| 2025/10/24 | 656 (+0.61%) | 14,300 (+921.43%) | 0 | 96,200 (+3.22%) | 2,500 (+13.64%) |
| 2025/10/23 | 652 (-0.31%) | 1,400 (-53.33%) | 0 | 93,200 (0.00%) | 2,200 (0.00%) |
| 2025/10/22 | 654 (+0.15%) | 3,000 (+87.50%) | 0 | 93,200 (0.00%) | 2,200 (0.00%) |
| 2025/10/21 | 653 (+0.15%) | 1,600 (-67.35%) | 0 | 93,200 (0.00%) | 2,200 (0.00%) |
| 2025/10/20 | 652 (0.00%) | 4,900 (+345.45%) | 0 | 93,200 (0.00%) | 2,200 (0.00%) |
| 2025/10/17 | 652 (-0.15%) | 1,100 (-66.67%) | 0 | 93,200 (+1.97%) | 2,200 (+29.41%) |
| 2025/10/16 | 653 (-0.31%) | 3,300 (-54.17%) | 0 | 91,400 (0.00%) | 1,700 (0.00%) |
| 2025/10/15 | 655 (+1.08%) | 7,200 (+30.91%) | 0 | 91,400 (0.00%) | 1,700 (0.00%) |
| 2025/10/14 | 648 (-1.67%) | 5,500 (+175.00%) | 0 | 91,400 (0.00%) | 1,700 (0.00%) |
| 2025/10/10 | 659 (+0.15%) | 2,000 (-83.74%) | 0 | 91,400 (+12.29%) | 1,700 (+1,600.00%) |
| 2025/10/09 | 658 (-0.30%) | 12,300 (-19.61%) | 0 | 81,400 (0.00%) | 100 (0.00%) |
| 2025/10/08 | 660 (+1.54%) | 15,300 (-67.72%) | 0 | 81,400 (0.00%) | 100 (0.00%) |
| 2025/10/07 | 650 (-3.70%) | 47,400 (+23.44%) | 0 | 81,400 (0.00%) | 100 (0.00%) |
| 2025/10/06 | 675 (-3.30%) | 38,400 (+910.53%) | 0 | 81,400 (0.00%) | 100 (0.00%) |
| 2025/10/03 | 698 (+1.45%) | 3,800 (+31.03%) | 0 | 81,400 (-2.86%) | 100 (-88.89%) |
| 2025/10/02 | 688 (+0.58%) | 2,900 (-17.14%) | 0 | 83,800 (0.00%) | 900 (0.00%) |
| 2025/10/01 | 684 (-1.58%) | 3,500 (+288.89%) | 0 | 83,800 (0.00%) | 900 (0.00%) |
| 2025/09/30 | 695 (-0.57%) | 900 (-68.97%) | 0 | 83,800 (0.00%) | 900 (0.00%) |
| 2025/09/29 | 699 (-0.29%) | 2,900 (-56.72%) | 0 | 83,800 (0.00%) | 900 (0.00%) |
| 2025/09/26 | 701 (-0.14%) | 6,700 (+346.67%) | 0 | 83,800 (-1.18%) | 900 (-47.06%) |
| 2025/09/25 | 702 (-0.28%) | 1,500 (+25.00%) | 0 | 84,800 (0.00%) | 1,700 (0.00%) |
| 2025/09/24 | 704 (-0.42%) | 1,200 (-40.00%) | 0 | 84,800 (0.00%) | 1,700 (0.00%) |
| 2025/09/22 | 707 (+0.71%) | 2,000 (-42.86%) | 0 | 84,800 (0.00%) | 1,700 (0.00%) |
| 2025/09/19 | 702 (-1.40%) | 3,500 (-23.91%) | 0 | 84,800 (+2.54%) | 1,700 (0.00%) |
| 2025/09/18 | 712 (-0.14%) | 4,600 (-23.33%) | 0 | 82,700 (0.00%) | 1,700 (0.00%) |
| 2025/09/17 | 713 (-0.70%) | 6,000 (+275.00%) | 0 | 82,700 (0.00%) | 1,700 (0.00%) |
| 2025/09/16 | 718 (+0.70%) | 1,600 (-5.88%) | 0 | 82,700 (0.00%) | 1,700 (0.00%) |
| 2025/09/12 | 713 (-0.83%) | 1,700 (+183.33%) | 0 | 82,700 (+1.60%) | 1,700 (-19.05%) |
| 2025/09/11 | 719 (+0.14%) | 600 (-25.00%) | 0 | 81,400 (0.00%) | 2,100 (0.00%) |
| 2025/09/10 | 718 (+0.28%) | 800 (-77.78%) | 0 | 81,400 (0.00%) | 2,100 (0.00%) |
| 2025/09/09 | 716 (+0.14%) | 3,600 (+20.00%) | 0 | 81,400 (0.00%) | 2,100 (0.00%) |
| 2025/09/08 | 715 (+0.42%) | 3,000 (+400.00%) | 0 | 81,400 (0.00%) | 2,100 (0.00%) |
| 2025/09/05 | 712 (+0.14%) | 600 (-62.50%) | 0 | 81,400 (-5.13%) | 2,100 (-22.22%) |
| 2025/09/04 | 711 (+0.14%) | 1,600 (+220.00%) | 0 | 85,800 (0.00%) | 2,700 (0.00%) |
| 2025/09/03 | 710 (-0.42%) | 500 (-44.44%) | 0 | 85,800 (0.00%) | 2,700 (0.00%) |
| 2025/09/02 | 713 (+0.71%) | 900 (-40.00%) | 0 | 85,800 (0.00%) | 2,700 (0.00%) |
| 2025/09/01 | 708 (-0.56%) | 1,500 (-34.78%) | 0 | 85,800 (0.00%) | 2,700 (0.00%) |
| 2025/08/29 | 712 (-0.14%) | 2,300 (+228.57%) | 0 | 85,800 (+0.23%) | 2,700 (+8.00%) |
| 2025/08/28 | 713 (+0.42%) | 700 (-30.00%) | 0 | 85,600 (0.00%) | 2,500 (0.00%) |
| 2025/08/27 | 710 (-1.25%) | 1,000 (-50.00%) | 0 | 85,600 (0.00%) | 2,500 (0.00%) |
| 2025/08/26 | 719 (0.00%) | 2,000 (+122.22%) | 0 | 85,600 (0.00%) | 2,500 (0.00%) |
| 2025/08/25 | 719 (+0.28%) | 900 (-70.97%) | 0 | 85,600 (0.00%) | 2,500 (0.00%) |
| 2025/08/22 | 717 (-0.42%) | 3,100 (0.00%) | 0 | 85,600 (+1.30%) | 2,500 (+8.70%) |
| 2025/08/21 | 720 (+1.12%) | 3,100 (-6.06%) | 0 | 84,500 (0.00%) | 2,300 (0.00%) |
| 2025/08/20 | 712 (-0.97%) | 3,300 (+43.48%) | 0 | 84,500 (0.00%) | 2,300 (0.00%) |
| 2025/08/19 | 719 (+0.14%) | 2,300 (-67.61%) | 0 | 84,500 (0.00%) | 2,300 (0.00%) |
| 2025/08/18 | 718 (-1.91%) | 7,100 (-71.49%) | 0 | 84,500 (0.00%) | 2,300 (0.00%) |
| 2025/08/15 | 732 (+4.72%) | 24,900 (+538.46%) | 0 | 84,500 (-4.74%) | 2,300 (-11.54%) |
| 2025/08/14 | 699 (+1.16%) | 3,900 (-67.77%) | 0 | 88,700 (0.00%) | 2,600 (0.00%) |
| 2025/08/13 | 691 (-2.54%) | 12,100 (+656.25%) | 0 | 88,700 (0.00%) | 2,600 (0.00%) |
| 2025/08/12 | 709 (0.00%) | 1,600 (+33.33%) | 0 | 88,700 (0.00%) | 2,600 (0.00%) |
| 2025/08/08 | 709 (-0.28%) | 1,200 (-20.00%) | 0 | 88,700 (+1.60%) | 2,600 (-13.33%) |
| 2025/08/07 | 711 (+0.85%) | 1,500 (+200.00%) | 0 | 87,300 (0.00%) | 3,000 (0.00%) |
| 2025/08/06 | 705 (+0.43%) | 500 (-91.07%) | 0 | 87,300 (0.00%) | 3,000 (0.00%) |
| 2025/08/05 | 702 (+1.45%) | 5,600 (+1,300.00%) | 0 | 87,300 (0.00%) | 3,000 (0.00%) |
| 2025/08/04 | 692 (-0.72%) | 400 (-75.00%) | 0 | 87,300 (0.00%) | 3,000 (0.00%) |
| 2025/08/01 | 697 (+0.14%) | 1,600 (+700.00%) | 0 | 87,300 (-0.11%) | 3,000 (-9.09%) |
| 2025/07/31 | 696 (-0.57%) | 200 (-75.00%) | 0 | 87,400 (0.00%) | 3,300 (0.00%) |
| 2025/07/30 | 700 (0.00%) | 800 (-11.11%) | 0 | 87,400 (0.00%) | 3,300 (0.00%) |
| 2025/07/29 | 700 (+1.16%) | 900 (-79.55%) | 0 | 87,400 (0.00%) | 3,300 (0.00%) |
| 2025/07/28 | 692 (0.00%) | 4,400 (+46.67%) | 0 | 87,400 (0.00%) | 3,300 (0.00%) |
| 2025/07/25 | 692 (-1.14%) | 3,000 (+130.77%) | 0 | 87,400 (-69.26%) | 3,300 (-81.25%) |
| 2025/07/24 | 700 (-0.99%) | 1,300 (-64.86%) | 0 | 284,300 (0.00%) | 17,600 (0.00%) |
| 2025/07/23 | 707 (+2.17%) | 3,700 (-51.32%) | 0 | 284,300 (0.00%) | 17,600 (0.00%) |
| 2025/07/22 | 692 | 7,600 | 0 | 284,300 | 17,600 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。